35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 203000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 129707 |
| 3 | 20240910 | 202900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20240910 | 202800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20240910 | 202700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20240910 | 202600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20240910 | 202500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20240910 | 202400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20240910 | 202300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20240910 | 202200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20240910 | 202100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20240910 | 202000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20240910 | 201900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20240910 | 201800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20240910 | 201700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20240910 | 201600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20240910 | 201500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20240910 | 201400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20240910 | 201300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20240910 | 201200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20240910 | 201100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20240910 | 201000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20240910 | 200900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20240910 | 200800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20240910 | 200700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20240910 | 200600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20240910 | 200500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20240910 | 200400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20240910 | 200300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20240910 | 200200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20240910 | 200100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20240910 | 200000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 129707 |
| 33 | 20240910 | 195900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20240910 | 195800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20240910 | 195700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20240910 | 195600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20240910 | 195500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20240910 | 195400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20240910 | 195300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20240910 | 195200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20240910 | 195100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20240910 | 195000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20240910 | 194900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20240910 | 194800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20240910 | 194700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20240910 | 194600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20240910 | 194500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20240910 | 194400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20240910 | 194300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20240910 | 194200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20240910 | 194100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20240910 | 194000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20240910 | 193900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20240910 | 193800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20240910 | 193700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20240910 | 193600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20240910 | 193500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20240910 | 193400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20240910 | 193300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20240910 | 193200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20240910 | 193100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20240910 | 193000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 129707 |
| 63 | 20240910 | 192900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20240910 | 192800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20240910 | 192700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20240910 | 192600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20240910 | 192500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20240910 | 192400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20240910 | 192300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20240910 | 192200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20240910 | 192100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20240910 | 192000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20240910 | 191900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20240910 | 191800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20240910 | 191700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20240910 | 191600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20240910 | 191500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20240910 | 191400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20240910 | 191300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20240910 | 191200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20240910 | 191100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20240910 | 191000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20240910 | 190900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20240910 | 190800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20240910 | 190700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20240910 | 190600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20240910 | 190500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20240910 | 190400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20240910 | 190300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20240910 | 190200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20240910 | 190100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20240910 | 190000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 129707 |
| 93 | 20240910 | 185900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20240910 | 185800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20240910 | 185700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20240910 | 185600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20240910 | 185500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20240910 | 185400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20240910 | 185300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20240910 | 185200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20240910 | 185100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20240910 | 185000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20240910 | 184900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20240910 | 184800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20240910 | 184700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20240910 | 184600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20240910 | 184500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20240910 | 184400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20240910 | 184300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20240910 | 184200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20240910 | 184100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20240910 | 184000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20240910 | 183900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20240910 | 183800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20240910 | 183700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20240910 | 183600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20240910 | 183500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20240910 | 183400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20240910 | 183300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20240910 | 183200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20240910 | 183100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20240910 | 183000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 129707 |
| 123 | 20240910 | 182900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20240910 | 182800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20240910 | 182700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20240910 | 182600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20240910 | 182500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20240910 | 182400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20240910 | 182300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20240910 | 182200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20240910 | 182100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20240910 | 182000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20240910 | 181900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20240910 | 181800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20240910 | 181700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20240910 | 181600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20240910 | 181500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20240910 | 181400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20240910 | 181300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20240910 | 181200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20240910 | 181100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20240910 | 181000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20240910 | 180900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20240910 | 180800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20240910 | 180700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20240910 | 180600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20240910 | 180500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20240910 | 180400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20240910 | 180300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20240910 | 180200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20240910 | 180100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20240910 | 180000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 129707 |
| 153 | 20240910 | 175900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20240910 | 175800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20240910 | 175700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20240910 | 175600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20240910 | 175500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20240910 | 175400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20240910 | 175300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20240910 | 175200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20240910 | 175100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20240910 | 175000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20240910 | 174900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20240910 | 174800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20240910 | 174700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20240910 | 174600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20240910 | 174500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20240910 | 174400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20240910 | 174300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20240910 | 174200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20240910 | 174100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20240910 | 174000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20240910 | 173900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20240910 | 173800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20240910 | 173700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20240910 | 173600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20240910 | 173500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20240910 | 173400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20240910 | 173300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20240910 | 173200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20240910 | 173100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20240910 | 173000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 129707 |
| 183 | 20240910 | 172900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20240910 | 172800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20240910 | 172700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20240910 | 172600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20240910 | 172500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20240910 | 172400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20240910 | 172300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20240910 | 172200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20240910 | 172100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20240910 | 172000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20240910 | 171900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20240910 | 171800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20240910 | 171700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20240910 | 171600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20240910 | 171500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20240910 | 171400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20240910 | 171300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20240910 | 171200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20240910 | 171100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20240910 | 171000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20240910 | 170900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20240910 | 170800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20240910 | 170700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20240910 | 170600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20240910 | 170500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20240910 | 170400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20240910 | 170300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20240910 | 170200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20240910 | 170100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20240910 | 170000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 129707 |
| 213 | 20240910 | 165900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20240910 | 165800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20240910 | 165700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20240910 | 165600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20240910 | 165500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20240910 | 165400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20240910 | 165300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20240910 | 165200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20240910 | 165100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20240910 | 165000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20240910 | 164900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20240910 | 164800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20240910 | 164700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20240910 | 164600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20240910 | 164500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20240910 | 164400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20240910 | 164300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20240910 | 164200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20240910 | 164100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20240910 | 164000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20240910 | 163900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20240910 | 163800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20240910 | 163700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20240910 | 163600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20240910 | 163500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20240910 | 163400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20240910 | 163300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20240910 | 163200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20240910 | 163100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20240910 | 163000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 129707 |
| 243 | 20240910 | 162900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20240910 | 162800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20240910 | 162700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20240910 | 162600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20240910 | 162500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20240910 | 162400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20240910 | 162300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20240910 | 162200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20240910 | 162100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20240910 | 162000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20240910 | 161900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20240910 | 161800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20240910 | 161700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20240910 | 161600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20240910 | 161500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20240910 | 161400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20240910 | 161300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20240910 | 161200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20240910 | 161100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 262 | 20240910 | 161000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 263 | 20240910 | 160900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20240910 | 160800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20240910 | 160700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 266 | 20240910 | 160600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 267 | 20240910 | 160500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 268 | 20240910 | 160400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 269 | 20240910 | 160300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 270 | 20240910 | 160200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 271 | 20240910 | 160100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 272 | 20240910 | 160000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 129707 |
| 273 | 20240910 | 155900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 274 | 20240910 | 155800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 275 | 20240910 | 155700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 276 | 20240910 | 155600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 277 | 20240910 | 155500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 278 | 20240910 | 155400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 279 | 20240910 | 155300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 280 | 20240910 | 155200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 281 | 20240910 | 155100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 282 | 20240910 | 155000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 283 | 20240910 | 154900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 284 | 20240910 | 154800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 285 | 20240910 | 154700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 286 | 20240910 | 154600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 287 | 20240910 | 154500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 288 | 20240910 | 154400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 289 | 20240910 | 154300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 290 | 20240910 | 154200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 291 | 20240910 | 154100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 292 | 20240910 | 154000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 293 | 20240910 | 153900 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 294 | 20240910 | 153800 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 295 | 20240910 | 153700 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 296 | 20240910 | 153600 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 297 | 20240910 | 153500 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 298 | 20240910 | 153400 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 299 | 20240910 | 153300 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 300 | 20240910 | 153200 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 301 | 20240910 | 153100 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 302 | 20240910 | 153000 | 93565754980 | 7780 | 7780 | 7780 | 7780 | 259414 |
| 303 | 20240910 | 152900 | 92556634520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 304 | 20240910 | 152800 | 92556634520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 305 | 20240910 | 152700 | 92556634520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 306 | 20240910 | 152600 | 92556634520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 307 | 20240910 | 152500 | 92556634520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 308 | 20240910 | 152400 | 92556634520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 309 | 20240910 | 152300 | 92556634520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 310 | 20240910 | 152200 | 92556634520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 311 | 20240910 | 152100 | 92556634520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 312 | 20240910 | 152000 | 92556634520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 313 | 20240910 | 151900 | 92556634520 | 7750 | 7680 | 7750 | 7670 | 30459 |
| 314 | 20240910 | 151800 | 92321886780 | 7680 | 7650 | 7700 | 7640 | 20608 |
| 315 | 20240910 | 151700 | 92163853540 | 7670 | 7730 | 7740 | 7640 | 28554 |
| 316 | 20240910 | 151600 | 91944558410 | 7730 | 7700 | 7740 | 7680 | 15915 |
| 317 | 20240910 | 151500 | 91821870700 | 7690 | 7700 | 7760 | 7690 | 32718 |
| 318 | 20240910 | 151400 | 91569004620 | 7700 | 7710 | 7710 | 7680 | 12031 |
| 319 | 20240910 | 151300 | 91476369130 | 7710 | 7700 | 7720 | 7650 | 36389 |
| 320 | 20240910 | 151200 | 91196869990 | 7700 | 7660 | 7720 | 7660 | 19800 |
| 321 | 20240910 | 151100 | 91044594190 | 7670 | 7680 | 7700 | 7630 | 64628 |
| 322 | 20240910 | 151000 | 90549829790 | 7690 | 7810 | 7820 | 7680 | 35103 |
| 323 | 20240910 | 150900 | 90277958080 | 7800 | 7740 | 7830 | 7740 | 30465 |
| 324 | 20240910 | 150800 | 90040772400 | 7740 | 7720 | 7770 | 7710 | 23338 |
| 325 | 20240910 | 150700 | 89860136650 | 7710 | 7800 | 7810 | 7700 | 20497 |
| 326 | 20240910 | 150600 | 89701151450 | 7790 | 7760 | 7820 | 7760 | 17688 |
| 327 | 20240910 | 150500 | 89563426690 | 7770 | 7800 | 7830 | 7760 | 24277 |
| 328 | 20240910 | 150400 | 89374076120 | 7800 | 7760 | 7820 | 7760 | 29815 |
| 329 | 20240910 | 150300 | 89141703380 | 7770 | 7700 | 7780 | 7690 | 38485 |
| 330 | 20240910 | 150200 | 88844051350 | 7700 | 7740 | 7770 | 7650 | 65056 |
| 331 | 20240910 | 150100 | 88343036820 | 7740 | 7750 | 7770 | 7680 | 57041 |
| 332 | 20240910 | 150000 | 87902457620 | 7760 | 7860 | 7860 | 7730 | 94459 |
| 333 | 20240910 | 145900 | 87167718690 | 7840 | 7860 | 7890 | 7840 | 22022 |
| 334 | 20240910 | 145800 | 86994657690 | 7860 | 7840 | 7930 | 7810 | 57938 |
| 335 | 20240910 | 145700 | 86538886780 | 7870 | 7950 | 8010 | 7810 | 58140 |
| 336 | 20240910 | 145600 | 86079561360 | 7950 | 8080 | 8080 | 7950 | 41963 |
| 337 | 20240910 | 145500 | 85743587520 | 8080 | 8000 | 8110 | 7990 | 89687 |
| 338 | 20240910 | 145400 | 85019859300 | 8000 | 7940 | 8000 | 7940 | 18113 |
| 339 | 20240910 | 145300 | 84875449570 | 7950 | 7950 | 7980 | 7910 | 24323 |
| 340 | 20240910 | 145200 | 84682405040 | 7950 | 8010 | 8020 | 7910 | 49435 |
| 341 | 20240910 | 145100 | 84289183460 | 8010 | 7980 | 8070 | 7980 | 44636 |
| 342 | 20240910 | 145000 | 83930413930 | 7980 | 8000 | 8020 | 7960 | 20718 |
| 343 | 20240910 | 144900 | 83765041870 | 8000 | 7990 | 8020 | 7960 | 37822 |
| 344 | 20240910 | 144800 | 83463032350 | 8000 | 8070 | 8080 | 7990 | 43198 |
| 345 | 20240910 | 144700 | 83116649240 | 8070 | 8140 | 8150 | 8040 | 80319 |
| 346 | 20240910 | 144600 | 82465751200 | 8140 | 7990 | 8150 | 7990 | 74010 |
| 347 | 20240910 | 144500 | 81867760830 | 7990 | 8040 | 8040 | 7990 | 26330 |
| 348 | 20240910 | 144400 | 81656860120 | 8040 | 7960 | 8060 | 7960 | 39813 |
| 349 | 20240910 | 144300 | 81337528990 | 7970 | 8060 | 8060 | 7960 | 60119 |
| 350 | 20240910 | 144200 | 80855964630 | 8060 | 8000 | 8170 | 7970 | 160395 |
| 351 | 20240910 | 144100 | 79566345660 | 7980 | 7850 | 8040 | 7850 | 104993 |
| 352 | 20240910 | 144000 | 78731358840 | 7850 | 7860 | 7860 | 7830 | 12675 |
| 353 | 20240910 | 143900 | 78631903900 | 7850 | 7860 | 7870 | 7830 | 18197 |
| 354 | 20240910 | 143800 | 78489046910 | 7870 | 7830 | 7870 | 7800 | 28519 |
| 355 | 20240910 | 143700 | 78266008520 | 7820 | 7850 | 7850 | 7810 | 21751 |
| 356 | 20240910 | 143600 | 78095814070 | 7850 | 7810 | 7850 | 7790 | 38935 |
| 357 | 20240910 | 143500 | 77791063640 | 7830 | 7870 | 7870 | 7770 | 104952 |
| 358 | 20240910 | 143400 | 76972060960 | 7870 | 7890 | 7910 | 7810 | 76620 |
| 359 | 20240910 | 143300 | 76371353620 | 7890 | 7920 | 7950 | 7880 | 40779 |
| 360 | 20240910 | 143200 | 76048695160 | 7930 | 7940 | 7960 | 7920 | 28969 |
| 361 | 20240910 | 143100 | 75818642340 | 7940 | 7900 | 7940 | 7900 | 43170 |
| 362 | 20240910 | 143000 | 75476788370 | 7900 | 7880 | 7940 | 7870 | 63407 |
| 363 | 20240910 | 142900 | 74975844170 | 7880 | 7900 | 7920 | 7860 | 112111 |
| 364 | 20240910 | 142800 | 74092170600 | 7910 | 8030 | 8040 | 7900 | 171394 |
| 365 | 20240910 | 142700 | 72727285010 | 8030 | 8100 | 8110 | 8030 | 67180 |
| 366 | 20240910 | 142600 | 72185244920 | 8100 | 8140 | 8160 | 8100 | 33467 |
| 367 | 20240910 | 142500 | 71913270800 | 8130 | 8180 | 8200 | 8120 | 38569 |
| 368 | 20240910 | 142400 | 71598473090 | 8200 | 8190 | 8240 | 8140 | 97331 |
| 369 | 20240910 | 142300 | 70799732180 | 8200 | 8110 | 8240 | 8100 | 149729 |
| 370 | 20240910 | 142200 | 69576135460 | 8110 | 8100 | 8110 | 8080 | 11497 |
| 371 | 20240910 | 142100 | 69483062710 | 8100 | 8080 | 8130 | 8070 | 30458 |
| 372 | 20240910 | 142000 | 69236402540 | 8090 | 8110 | 8110 | 8070 | 38058 |
| 373 | 20240910 | 141900 | 68928475960 | 8110 | 8120 | 8140 | 8100 | 9548 |
| 374 | 20240910 | 141800 | 68850965840 | 8130 | 8140 | 8150 | 8100 | 27583 |
| 375 | 20240910 | 141700 | 68626815740 | 8150 | 8090 | 8180 | 8080 | 66994 |
| 376 | 20240910 | 141600 | 68081840970 | 8090 | 8110 | 8130 | 8070 | 56908 |
| 377 | 20240910 | 141500 | 67620977570 | 8100 | 8120 | 8130 | 8090 | 48020 |
| 378 | 20240910 | 141400 | 67231660340 | 8120 | 8150 | 8160 | 8090 | 77891 |
| 379 | 20240910 | 141300 | 66599034010 | 8160 | 8160 | 8200 | 8120 | 61876 |
| 380 | 20240910 | 141200 | 66094394130 | 8160 | 8190 | 8220 | 8140 | 61688 |
| 381 | 20240910 | 141100 | 65590117810 | 8190 | 8190 | 8250 | 8180 | 36600 |
| 382 | 20240910 | 141000 | 65289644130 | 8190 | 8230 | 8240 | 8190 | 41341 |
| 383 | 20240910 | 140900 | 64950265520 | 8240 | 8250 | 8270 | 8200 | 73199 |
| 384 | 20240910 | 140800 | 64348158390 | 8250 | 8280 | 8290 | 8220 | 44719 |
| 385 | 20240910 | 140700 | 63979200510 | 8290 | 8280 | 8330 | 8260 | 49493 |
| 386 | 20240910 | 140600 | 63568918010 | 8270 | 8310 | 8330 | 8250 | 83294 |
| 387 | 20240910 | 140500 | 62879164980 | 8320 | 8340 | 8390 | 8290 | 112331 |
| 388 | 20240910 | 140400 | 61941687600 | 8350 | 8310 | 8380 | 8310 | 63642 |
| 389 | 20240910 | 140300 | 61410488680 | 8320 | 8320 | 8360 | 8300 | 61816 |
| 390 | 20240910 | 140200 | 60895777150 | 8330 | 8360 | 8360 | 8310 | 73364 |
| 391 | 20240910 | 140100 | 60284318980 | 8350 | 8270 | 8390 | 8250 | 127519 |
| 392 | 20240910 | 140000 | 59221836430 | 8270 | 8180 | 8340 | 8180 | 177024 |
| 393 | 20240910 | 135900 | 57758356290 | 8180 | 8230 | 8240 | 8180 | 40920 |
| 394 | 20240910 | 135800 | 57422322850 | 8240 | 8190 | 8250 | 8160 | 99735 |
| 395 | 20240910 | 135700 | 56602405710 | 8190 | 8170 | 8200 | 8120 | 51886 |
| 396 | 20240910 | 135600 | 56179197690 | 8170 | 8210 | 8220 | 8150 | 58080 |
| 397 | 20240910 | 135500 | 55703943480 | 8210 | 8160 | 8230 | 8150 | 82561 |
| 398 | 20240910 | 135400 | 55027066900 | 8170 | 8120 | 8240 | 8120 | 155157 |
| 399 | 20240910 | 135300 | 53756121040 | 8130 | 8060 | 8140 | 8050 | 69995 |
| 400 | 20240910 | 135200 | 53188113610 | 8050 | 8060 | 8130 | 8050 | 77563 |
| 401 | 20240910 | 135100 | 52561136960 | 8060 | 8130 | 8130 | 8060 | 85590 |
| 402 | 20240910 | 135000 | 51868009200 | 8140 | 8190 | 8210 | 8110 | 94949 |
| 403 | 20240910 | 134900 | 51094786940 | 8190 | 8180 | 8240 | 8150 | 111470 |
| 404 | 20240910 | 134800 | 50180729450 | 8180 | 8190 | 8200 | 8110 | 117742 |
| 405 | 20240910 | 134700 | 49221043570 | 8190 | 8100 | 8220 | 8100 | 222143 |
| 406 | 20240910 | 134600 | 47402901380 | 8100 | 8140 | 8190 | 8100 | 146903 |
| 407 | 20240910 | 134500 | 46207077980 | 8140 | 8040 | 8150 | 8040 | 235494 |
| 408 | 20240910 | 134400 | 44298811270 | 8040 | 8030 | 8090 | 8000 | 361323 |
| 409 | 20240910 | 134300 | 41394281450 | 8020 | 8020 | 8020 | 8020 | 0 |
| 410 | 20240910 | 134200 | 41394281450 | 8020 | 8020 | 8020 | 8020 | 0 |
| 411 | 20240910 | 134100 | 41394281450 | 8020 | 7790 | 8020 | 7750 | 324745 |
| 412 | 20240910 | 134000 | 38825950680 | 7790 | 7700 | 7810 | 7680 | 68459 |
| 413 | 20240910 | 133900 | 38295412180 | 7680 | 7750 | 7750 | 7660 | 57771 |
| 414 | 20240910 | 133800 | 37850537260 | 7740 | 7730 | 7850 | 7680 | 171015 |
| 415 | 20240910 | 133700 | 36522771570 | 7740 | 7700 | 7740 | 7650 | 71795 |
| 416 | 20240910 | 133600 | 35970817500 | 7700 | 7680 | 7790 | 7680 | 117937 |
| 417 | 20240910 | 133500 | 35059108010 | 7680 | 7680 | 7750 | 7670 | 102629 |
| 418 | 20240910 | 133400 | 34267513230 | 7660 | 7680 | 7770 | 7620 | 211489 |
| 419 | 20240910 | 133300 | 32636238060 | 7690 | 7450 | 7800 | 7420 | 326388 |
| 420 | 20240910 | 133200 | 30128224840 | 7450 | 7450 | 7470 | 7440 | 10923 |
| 421 | 20240910 | 133100 | 30046858230 | 7470 | 7460 | 7500 | 7420 | 34637 |
| 422 | 20240910 | 133000 | 29788977120 | 7460 | 7470 | 7520 | 7430 | 33928 |
| 423 | 20240910 | 132900 | 29535679940 | 7490 | 7540 | 7590 | 7450 | 72790 |
| 424 | 20240910 | 132800 | 28987539240 | 7530 | 7640 | 7670 | 7520 | 75894 |
| 425 | 20240910 | 132700 | 28410461270 | 7640 | 7500 | 7750 | 7500 | 180854 |
| 426 | 20240910 | 132600 | 27022437900 | 7510 | 7510 | 7530 | 7480 | 13280 |
| 427 | 20240910 | 132500 | 26922733510 | 7510 | 7520 | 7520 | 7480 | 11171 |
| 428 | 20240910 | 132400 | 26838883150 | 7530 | 7450 | 7550 | 7440 | 20548 |
| 429 | 20240910 | 132300 | 26684710510 | 7440 | 7490 | 7490 | 7430 | 20759 |
| 430 | 20240910 | 132200 | 26529828690 | 7490 | 7450 | 7510 | 7430 | 14649 |
| 431 | 20240910 | 132100 | 26420567930 | 7450 | 7520 | 7530 | 7450 | 27518 |
| 432 | 20240910 | 132000 | 26214723900 | 7530 | 7550 | 7580 | 7500 | 26622 |
| 433 | 20240910 | 131900 | 26013820900 | 7550 | 7570 | 7610 | 7540 | 63565 |
| 434 | 20240910 | 131800 | 25532239930 | 7570 | 7470 | 7570 | 7470 | 52334 |
| 435 | 20240910 | 131700 | 25138131790 | 7480 | 7400 | 7490 | 7400 | 21087 |
| 436 | 20240910 | 131600 | 24980947280 | 7400 | 7410 | 7470 | 7400 | 23062 |
| 437 | 20240910 | 131500 | 24809457040 | 7420 | 7400 | 7460 | 7380 | 65351 |
| 438 | 20240910 | 131400 | 24324946070 | 7400 | 7480 | 7490 | 7390 | 56872 |
| 439 | 20240910 | 131300 | 23901680030 | 7480 | 7570 | 7590 | 7440 | 70083 |
| 440 | 20240910 | 131200 | 23376907970 | 7570 | 7550 | 7600 | 7530 | 22511 |
| 441 | 20240910 | 131100 | 23206766010 | 7540 | 7580 | 7600 | 7540 | 27239 |
| 442 | 20240910 | 131000 | 23000578570 | 7580 | 7590 | 7670 | 7580 | 48876 |
| 443 | 20240910 | 130900 | 22627968160 | 7580 | 7570 | 7600 | 7530 | 38469 |
| 444 | 20240910 | 130800 | 22336984330 | 7570 | 7640 | 7670 | 7550 | 88879 |
| 445 | 20240910 | 130700 | 21660453530 | 7650 | 7700 | 7720 | 7640 | 76270 |
| 446 | 20240910 | 130600 | 21075278430 | 7700 | 7600 | 7710 | 7570 | 110507 |
| 447 | 20240910 | 130500 | 20229814760 | 7590 | 7630 | 7640 | 7570 | 67396 |
| 448 | 20240910 | 130400 | 19717350930 | 7640 | 7680 | 7690 | 7570 | 134383 |
| 449 | 20240910 | 130300 | 18691008630 | 7670 | 7430 | 7680 | 7420 | 219482 |
| 450 | 20240910 | 130200 | 17028617600 | 7440 | 7480 | 7480 | 7360 | 39180 |
| 451 | 20240910 | 130100 | 16737673390 | 7480 | 7450 | 7520 | 7440 | 39216 |
| 452 | 20240910 | 130000 | 16444534110 | 7440 | 7380 | 7470 | 7370 | 28734 |
| 453 | 20240910 | 125900 | 16231107010 | 7380 | 7400 | 7410 | 7340 | 37828 |
| 454 | 20240910 | 125800 | 15952249770 | 7400 | 7410 | 7450 | 7360 | 51633 |
| 455 | 20240910 | 125700 | 15570459020 | 7410 | 7460 | 7510 | 7400 | 43526 |
| 456 | 20240910 | 125600 | 15246532780 | 7460 | 7460 | 7520 | 7430 | 38587 |
| 457 | 20240910 | 125500 | 14958509050 | 7460 | 7550 | 7550 | 7450 | 53662 |
| 458 | 20240910 | 125400 | 14555719320 | 7550 | 7390 | 7590 | 7380 | 128712 |
| 459 | 20240910 | 125300 | 13588235460 | 7390 | 7380 | 7450 | 7340 | 31304 |
| 460 | 20240910 | 125200 | 13356609650 | 7370 | 7370 | 7440 | 7320 | 36902 |
| 461 | 20240910 | 125100 | 13084375880 | 7370 | 7430 | 7450 | 7330 | 52698 |
| 462 | 20240910 | 125000 | 12695450600 | 7430 | 7440 | 7470 | 7370 | 59183 |
| 463 | 20240910 | 124900 | 12257769630 | 7440 | 7480 | 7500 | 7410 | 45338 |
| 464 | 20240910 | 124800 | 11919276440 | 7480 | 7440 | 7480 | 7360 | 80140 |
| 465 | 20240910 | 124700 | 11325747150 | 7430 | 7500 | 7530 | 7420 | 69137 |
| 466 | 20240910 | 124600 | 10809439000 | 7500 | 7560 | 7610 | 7490 | 103998 |
| 467 | 20240910 | 124500 | 10022963080 | 7560 | 7470 | 7600 | 7470 | 160400 |
| 468 | 20240910 | 124400 | 8810956190 | 7490 | 7380 | 7530 | 7370 | 164116 |
| 469 | 20240910 | 124300 | 7584681490 | 7370 | 7390 | 7480 | 7330 | 112591 |
| 470 | 20240910 | 124200 | 6752365720 | 7390 | 7430 | 7500 | 7330 | 183678 |
| 471 | 20240910 | 124100 | 5389015320 | 7440 | 7190 | 7460 | 7130 | 240114 |
| 472 | 20240910 | 124000 | 3633165820 | 7190 | 7300 | 7300 | 7140 | 86494 |
| 473 | 20240910 | 123900 | 3005223760 | 7300 | 7300 | 7300 | 7300 | 0 |
| 474 | 20240910 | 123800 | 3005223760 | 7300 | 6770 | 7300 | 6770 | 63820 |
| 475 | 20240910 | 123700 | 2551027680 | 6770 | 6770 | 6770 | 6770 | 0 |
| 476 | 20240910 | 123600 | 2551027680 | 6770 | 6770 | 6770 | 6770 | 15 |
| 477 | 20240910 | 123500 | 2550926130 | 6790 | 6790 | 6790 | 6790 | 0 |
| 478 | 20240910 | 123400 | 2550926130 | 6790 | 6790 | 6790 | 6790 | 1 |
| 479 | 20240910 | 123300 | 2550919340 | 6770 | 6780 | 6780 | 6770 | 117 |
| 480 | 20240910 | 123200 | 2550126510 | 6790 | 6790 | 6790 | 6790 | 4 |
| 481 | 20240910 | 123100 | 2550099350 | 6790 | 6790 | 6790 | 6790 | 22 |
| 482 | 20240910 | 123000 | 2549949970 | 6790 | 6790 | 6790 | 6790 | 6 |
| 483 | 20240910 | 122900 | 2549909230 | 6770 | 6770 | 6770 | 6770 | 0 |
| 484 | 20240910 | 122800 | 2549909230 | 6770 | 6740 | 6770 | 6740 | 865 |
| 485 | 20240910 | 122700 | 2544060620 | 6760 | 6740 | 6760 | 6740 | 424 |
| 486 | 20240910 | 122600 | 2541196390 | 6750 | 6750 | 6750 | 6750 | 593 |
| 487 | 20240910 | 122500 | 2537193640 | 6760 | 6760 | 6760 | 6750 | 50 |
| 488 | 20240910 | 122400 | 2536855840 | 6760 | 6760 | 6760 | 6760 | 50 |
| 489 | 20240910 | 122300 | 2536517840 | 6760 | 6760 | 6760 | 6760 | 0 |
| 490 | 20240910 | 122200 | 2536517840 | 6760 | 6760 | 6760 | 6760 | 23 |
| 491 | 20240910 | 122100 | 2536362360 | 6770 | 6770 | 6770 | 6770 | 0 |
| 492 | 20240910 | 122000 | 2536362360 | 6770 | 6750 | 6770 | 6730 | 1043 |
| 493 | 20240910 | 121900 | 2529332750 | 6750 | 6760 | 6760 | 6750 | 20 |
| 494 | 20240910 | 121800 | 2529197720 | 6760 | 6770 | 6770 | 6750 | 5361 |
| 495 | 20240910 | 121700 | 2493007030 | 6790 | 6790 | 6790 | 6790 | 0 |
| 496 | 20240910 | 121600 | 2493007030 | 6790 | 6770 | 6790 | 6770 | 201 |
| 497 | 20240910 | 121500 | 2491646240 | 6770 | 6770 | 6770 | 6770 | 61 |
| 498 | 20240910 | 121400 | 2491233270 | 6770 | 6790 | 6790 | 6770 | 568 |
| 499 | 20240910 | 121300 | 2487386890 | 6770 | 6780 | 6780 | 6770 | 1262 |
| 500 | 20240910 | 121200 | 2478835530 | 6780 | 6770 | 6780 | 6770 | 758 |
| 501 | 20240910 | 121100 | 2473701380 | 6740 | 6770 | 6770 | 6740 | 2833 |
| 502 | 20240910 | 121000 | 2454574120 | 6770 | 6770 | 6770 | 6770 | 305 |
| 503 | 20240910 | 120900 | 2452509270 | 6770 | 6790 | 6790 | 6770 | 1737 |
| 504 | 20240910 | 120800 | 2440740620 | 6790 | 6810 | 6820 | 6780 | 2229 |
| 505 | 20240910 | 120700 | 2425594110 | 6810 | 6820 | 6820 | 6800 | 891 |
| 506 | 20240910 | 120600 | 2419526190 | 6800 | 6820 | 6820 | 6800 | 519 |
| 507 | 20240910 | 120500 | 2415989820 | 6830 | 6830 | 6830 | 6830 | 1 |
| 508 | 20240910 | 120400 | 2415982990 | 6810 | 6830 | 6830 | 6810 | 253 |
| 509 | 20240910 | 120300 | 2414257050 | 6830 | 6830 | 6830 | 6830 | 95 |
| 510 | 20240910 | 120200 | 2413608200 | 6820 | 6810 | 6820 | 6810 | 110 |
| 511 | 20240910 | 120100 | 2412858500 | 6810 | 6810 | 6810 | 6810 | 231 |
| 512 | 20240910 | 120000 | 2411285390 | 6810 | 6820 | 6820 | 6810 | 22 |
| 513 | 20240910 | 115900 | 2411135380 | 6800 | 6830 | 6830 | 6800 | 8660 |
| 514 | 20240910 | 115800 | 2352204150 | 6840 | 6840 | 6840 | 6840 | 2 |
| 515 | 20240910 | 115700 | 2352190470 | 6830 | 6830 | 6830 | 6830 | 1 |
| 516 | 20240910 | 115600 | 2352183640 | 6830 | 6840 | 6840 | 6830 | 2 |
| 517 | 20240910 | 115500 | 2352169970 | 6830 | 6830 | 6830 | 6830 | 317 |
| 518 | 20240910 | 115400 | 2350004860 | 6820 | 6830 | 6830 | 6820 | 1316 |
| 519 | 20240910 | 115300 | 2341028290 | 6830 | 6840 | 6840 | 6830 | 1421 |
| 520 | 20240910 | 115200 | 2331322760 | 6840 | 6850 | 6850 | 6840 | 961 |
| 521 | 20240910 | 115100 | 2324747840 | 6850 | 6850 | 6860 | 6850 | 685 |
| 522 | 20240910 | 115000 | 2320049080 | 6850 | 6850 | 6850 | 6850 | 131 |
| 523 | 20240910 | 114900 | 2319151730 | 6840 | 6850 | 6850 | 6840 | 817 |
| 524 | 20240910 | 114800 | 2313560240 | 6840 | 6840 | 6840 | 6840 | 1068 |
| 525 | 20240910 | 114700 | 2306255120 | 6840 | 6860 | 6860 | 6840 | 647 |
| 526 | 20240910 | 114600 | 2301827160 | 6870 | 6860 | 6870 | 6860 | 114 |
| 527 | 20240910 | 114500 | 2301044750 | 6860 | 6860 | 6860 | 6860 | 11 |
| 528 | 20240910 | 114400 | 2300969290 | 6860 | 6860 | 6860 | 6860 | 118 |
| 529 | 20240910 | 114300 | 2300159810 | 6870 | 6870 | 6870 | 6870 | 72 |
| 530 | 20240910 | 114200 | 2299665170 | 6870 | 6870 | 6870 | 6870 | 100 |
| 531 | 20240910 | 114100 | 2298978170 | 6870 | 6870 | 6870 | 6870 | 0 |
| 532 | 20240910 | 114000 | 2298978170 | 6870 | 6870 | 6870 | 6870 | 20 |
| 533 | 20240910 | 113900 | 2298840770 | 6870 | 6870 | 6870 | 6870 | 142 |
| 534 | 20240910 | 113800 | 2297865230 | 6870 | 6870 | 6890 | 6860 | 612 |
| 535 | 20240910 | 113700 | 2293655870 | 6870 | 6850 | 6870 | 6840 | 1806 |
| 536 | 20240910 | 113600 | 2281286320 | 6840 | 6890 | 6890 | 6840 | 1736 |
| 537 | 20240910 | 113500 | 2269366390 | 6890 | 6890 | 6900 | 6890 | 1163 |
| 538 | 20240910 | 113400 | 2261344040 | 6880 | 6870 | 6890 | 6870 | 640 |
| 539 | 20240910 | 113300 | 2256941080 | 6860 | 6860 | 6860 | 6860 | 117 |
| 540 | 20240910 | 113200 | 2256138460 | 6850 | 6860 | 6860 | 6850 | 652 |
| 541 | 20240910 | 113100 | 2251666720 | 6870 | 6870 | 6870 | 6860 | 247 |
| 542 | 20240910 | 113000 | 2249971810 | 6860 | 6890 | 6890 | 6860 | 176 |
| 543 | 20240910 | 112900 | 2248762720 | 6890 | 6890 | 6900 | 6870 | 752 |
| 544 | 20240910 | 112800 | 2243589820 | 6900 | 6880 | 6900 | 6880 | 122 |
| 545 | 20240910 | 112700 | 2242750440 | 6900 | 6880 | 6900 | 6880 | 364 |
| 546 | 20240910 | 112600 | 2240246060 | 6900 | 6900 | 6900 | 6900 | 192 |
| 547 | 20240910 | 112500 | 2238921260 | 6900 | 6890 | 6900 | 6870 | 8 |
| 548 | 20240910 | 112400 | 2238866200 | 6870 | 6880 | 6900 | 6870 | 127 |
| 549 | 20240910 | 112300 | 2237992430 | 6880 | 6890 | 6890 | 6880 | 89 |
| 550 | 20240910 | 112200 | 2237379340 | 6890 | 6890 | 6890 | 6890 | 88 |
| 551 | 20240910 | 112100 | 2236773020 | 6900 | 6900 | 6900 | 6900 | 923 |
| 552 | 20240910 | 112000 | 2230404320 | 6900 | 6910 | 6910 | 6900 | 652 |
| 553 | 20240910 | 111900 | 2225900750 | 6920 | 6910 | 6920 | 6910 | 918 |
| 554 | 20240910 | 111800 | 2219553220 | 6910 | 6890 | 6920 | 6890 | 523 |
| 555 | 20240910 | 111700 | 2215940880 | 6900 | 6900 | 6900 | 6880 | 2068 |
| 556 | 20240910 | 111600 | 2201673740 | 6900 | 6900 | 6900 | 6900 | 628 |
| 557 | 20240910 | 111500 | 2197340540 | 6900 | 6880 | 6900 | 6880 | 1889 |
| 558 | 20240910 | 111400 | 2184312070 | 6870 | 6890 | 6890 | 6870 | 520 |
| 559 | 20240910 | 111300 | 2180734940 | 6880 | 6890 | 6890 | 6880 | 51 |
| 560 | 20240910 | 111200 | 2180383800 | 6890 | 6870 | 6890 | 6870 | 664 |
| 561 | 20240910 | 111100 | 2175816570 | 6870 | 6870 | 6880 | 6860 | 2276 |
| 562 | 20240910 | 111000 | 2160186940 | 6870 | 6860 | 6870 | 6860 | 1406 |
| 563 | 20240910 | 110900 | 2150538700 | 6870 | 6860 | 6870 | 6850 | 367 |
| 564 | 20240910 | 110800 | 2148023720 | 6860 | 6860 | 6870 | 6860 | 101 |
| 565 | 20240910 | 110700 | 2147330730 | 6860 | 6870 | 6870 | 6860 | 2759 |
| 566 | 20240910 | 110600 | 2128383030 | 6870 | 6880 | 6880 | 6860 | 795 |
| 567 | 20240910 | 110500 | 2122924810 | 6880 | 6870 | 6880 | 6860 | 647 |
| 568 | 20240910 | 110400 | 2118482000 | 6890 | 6900 | 6900 | 6870 | 2130 |
| 569 | 20240910 | 110300 | 2103813040 | 6890 | 6900 | 6900 | 6880 | 853 |
| 570 | 20240910 | 110200 | 2097936920 | 6900 | 6910 | 6920 | 6890 | 1816 |
| 571 | 20240910 | 110100 | 2085397480 | 6910 | 6920 | 6930 | 6890 | 1530 |
| 572 | 20240910 | 110000 | 2074819940 | 6920 | 6920 | 6940 | 6920 | 1660 |
| 573 | 20240910 | 105900 | 2063321000 | 6950 | 6900 | 6950 | 6890 | 1091 |
| 574 | 20240910 | 105800 | 2055785450 | 6890 | 6910 | 6910 | 6890 | 4755 |
| 575 | 20240910 | 105700 | 2022987120 | 6910 | 6920 | 6920 | 6910 | 836 |
| 576 | 20240910 | 105600 | 2017208550 | 6920 | 6920 | 6930 | 6910 | 1485 |
| 577 | 20240910 | 105500 | 2006936120 | 6920 | 6940 | 6940 | 6920 | 5672 |
| 578 | 20240910 | 105400 | 1967651540 | 6940 | 6950 | 6950 | 6940 | 878 |
| 579 | 20240910 | 105300 | 1961553830 | 6950 | 6950 | 6950 | 6950 | 1686 |
| 580 | 20240910 | 105200 | 1949836130 | 6950 | 6970 | 6970 | 6950 | 2548 |
| 581 | 20240910 | 105100 | 1932121440 | 6950 | 6940 | 6950 | 6930 | 828 |
| 582 | 20240910 | 105000 | 1926383170 | 6930 | 6960 | 6960 | 6930 | 1343 |
| 583 | 20240910 | 104900 | 1917051700 | 6960 | 6980 | 6980 | 6950 | 1455 |
| 584 | 20240910 | 104800 | 1906918760 | 6980 | 6990 | 7000 | 6960 | 5539 |
| 585 | 20240910 | 104700 | 1868224060 | 7000 | 6950 | 7010 | 6950 | 4700 |
| 586 | 20240910 | 104600 | 1835397050 | 6950 | 6930 | 6950 | 6930 | 745 |
| 587 | 20240910 | 104500 | 1830232240 | 6950 | 6960 | 6960 | 6930 | 487 |
| 588 | 20240910 | 104400 | 1826847400 | 6970 | 6960 | 6970 | 6930 | 8741 |
| 589 | 20240910 | 104300 | 1766136580 | 6940 | 6960 | 6970 | 6930 | 3004 |
| 590 | 20240910 | 104200 | 1745266020 | 6980 | 6990 | 6990 | 6960 | 6946 |
| 591 | 20240910 | 104100 | 1696796220 | 7000 | 6980 | 7010 | 6970 | 10014 |
| 592 | 20240910 | 104000 | 1626783190 | 6970 | 6970 | 6990 | 6960 | 7256 |
| 593 | 20240910 | 103900 | 1576162790 | 6960 | 6940 | 6960 | 6940 | 2106 |
| 594 | 20240910 | 103800 | 1561521850 | 6930 | 6890 | 6960 | 6890 | 7392 |
| 595 | 20240910 | 103700 | 1510315290 | 6900 | 6900 | 6910 | 6900 | 1449 |
| 596 | 20240910 | 103600 | 1500317180 | 6900 | 6910 | 6920 | 6900 | 509 |
| 597 | 20240910 | 103500 | 1496802610 | 6900 | 6910 | 6920 | 6900 | 1702 |
| 598 | 20240910 | 103400 | 1485043240 | 6920 | 6930 | 6930 | 6900 | 819 |
| 599 | 20240910 | 103300 | 1479385050 | 6930 | 6890 | 6930 | 6890 | 968 |
| 600 | 20240910 | 103200 | 1472699180 | 6890 | 6880 | 6890 | 6870 | 585 |
| 601 | 20240910 | 103100 | 1468679050 | 6880 | 6880 | 6890 | 6870 | 5318 |
| 602 | 20240910 | 103000 | 1432093360 | 6890 | 6900 | 6900 | 6890 | 1409 |
| 603 | 20240910 | 102900 | 1422378790 | 6910 | 6920 | 6920 | 6910 | 1375 |
| 604 | 20240910 | 102800 | 1412871380 | 6920 | 6940 | 6940 | 6900 | 2697 |
| 605 | 20240910 | 102700 | 1394249550 | 6940 | 6940 | 6940 | 6910 | 2037 |
| 606 | 20240910 | 102600 | 1380131960 | 6940 | 6920 | 6950 | 6920 | 8833 |
| 607 | 20240910 | 102500 | 1318862530 | 6920 | 6880 | 6920 | 6880 | 2517 |
| 608 | 20240910 | 102400 | 1301493380 | 6880 | 6900 | 6920 | 6870 | 4339 |
| 609 | 20240910 | 102300 | 1271543120 | 6910 | 6900 | 6940 | 6870 | 19451 |
| 610 | 20240910 | 102200 | 1137297680 | 6890 | 6850 | 6890 | 6850 | 9422 |
| 611 | 20240910 | 102100 | 1072610820 | 6840 | 6820 | 6840 | 6810 | 4569 |
| 612 | 20240910 | 102000 | 1041373630 | 6820 | 6810 | 6820 | 6810 | 567 |
| 613 | 20240910 | 101900 | 1037512350 | 6830 | 6830 | 6840 | 6810 | 3022 |
| 614 | 20240910 | 101800 | 1016873770 | 6800 | 6800 | 6840 | 6800 | 4925 |
| 615 | 20240910 | 101700 | 983301590 | 6800 | 6790 | 6800 | 6790 | 1697 |
| 616 | 20240910 | 101600 | 971764080 | 6790 | 6800 | 6800 | 6790 | 165 |
| 617 | 20240910 | 101500 | 970643590 | 6800 | 6800 | 6800 | 6800 | 762 |
| 618 | 20240910 | 101400 | 965461990 | 6800 | 6800 | 6800 | 6800 | 900 |
| 619 | 20240910 | 101300 | 959341990 | 6800 | 6800 | 6800 | 6800 | 1000 |
| 620 | 20240910 | 101200 | 952541990 | 6800 | 6780 | 6800 | 6780 | 1718 |
| 621 | 20240910 | 101100 | 940870600 | 6760 | 6750 | 6780 | 6750 | 1225 |
| 622 | 20240910 | 101000 | 932586620 | 6740 | 6770 | 6780 | 6740 | 1547 |
| 623 | 20240910 | 100900 | 922130980 | 6780 | 6790 | 6790 | 6780 | 590 |
| 624 | 20240910 | 100800 | 918129650 | 6790 | 6790 | 6800 | 6790 | 1046 |
| 625 | 20240910 | 100700 | 911025060 | 6790 | 6760 | 6790 | 6760 | 386 |
| 626 | 20240910 | 100600 | 908407340 | 6770 | 6740 | 6770 | 6740 | 1042 |
| 627 | 20240910 | 100500 | 901354580 | 6740 | 6740 | 6740 | 6740 | 81 |
| 628 | 20240910 | 100400 | 900808640 | 6740 | 6790 | 6790 | 6730 | 2867 |
| 629 | 20240910 | 100300 | 881463120 | 6760 | 6760 | 6760 | 6760 | 2 |
| 630 | 20240910 | 100200 | 881449600 | 6770 | 6770 | 6770 | 6770 | 1271 |
| 631 | 20240910 | 100100 | 872844930 | 6800 | 6800 | 6800 | 6800 | 301 |
| 632 | 20240910 | 100000 | 870798130 | 6790 | 6790 | 6790 | 6770 | 432 |
| 633 | 20240910 | 095900 | 867865850 | 6760 | 6770 | 6790 | 6760 | 2749 |
| 634 | 20240910 | 095800 | 849238530 | 6780 | 6780 | 6780 | 6780 | 317 |
| 635 | 20240910 | 095700 | 847089270 | 6800 | 6800 | 6800 | 6780 | 844 |
| 636 | 20240910 | 095600 | 841358560 | 6810 | 6810 | 6810 | 6810 | 0 |
| 637 | 20240910 | 095500 | 841358560 | 6810 | 6810 | 6810 | 6810 | 84 |
| 638 | 20240910 | 095400 | 840786520 | 6820 | 6820 | 6820 | 6810 | 19 |
| 639 | 20240910 | 095300 | 840656960 | 6820 | 6820 | 6820 | 6810 | 200 |
| 640 | 20240910 | 095200 | 839293460 | 6820 | 6800 | 6820 | 6800 | 12 |
| 641 | 20240910 | 095100 | 839211700 | 6810 | 6810 | 6810 | 6810 | 1 |
| 642 | 20240910 | 095000 | 839204890 | 6800 | 6800 | 6810 | 6800 | 316 |
| 643 | 20240910 | 094900 | 837054160 | 6790 | 6800 | 6800 | 6790 | 465 |
| 644 | 20240910 | 094800 | 833894000 | 6810 | 6820 | 6820 | 6810 | 638 |
| 645 | 20240910 | 094700 | 829542880 | 6820 | 6830 | 6830 | 6820 | 29 |
| 646 | 20240910 | 094600 | 829344820 | 6830 | 6830 | 6830 | 6820 | 1586 |
| 647 | 20240910 | 094500 | 818512480 | 6830 | 6800 | 6830 | 6800 | 5816 |
| 648 | 20240910 | 094400 | 778925230 | 6810 | 6800 | 6810 | 6800 | 661 |
| 649 | 20240910 | 094300 | 774429260 | 6800 | 6790 | 6800 | 6790 | 117 |
| 650 | 20240910 | 094200 | 773634390 | 6780 | 6800 | 6800 | 6780 | 201 |
| 651 | 20240910 | 094100 | 772267610 | 6790 | 6790 | 6790 | 6790 | 224 |
| 652 | 20240910 | 094000 | 770746650 | 6790 | 6790 | 6790 | 6790 | 6 |
| 653 | 20240910 | 093900 | 770705910 | 6790 | 6780 | 6790 | 6780 | 453 |
| 654 | 20240910 | 093800 | 767634460 | 6780 | 6780 | 6780 | 6780 | 1 |
| 655 | 20240910 | 093700 | 767627680 | 6790 | 6750 | 6790 | 6750 | 313 |
| 656 | 20240910 | 093600 | 765511030 | 6750 | 6750 | 6750 | 6750 | 1407 |
| 657 | 20240910 | 093500 | 756013780 | 6760 | 6750 | 6760 | 6750 | 149 |
| 658 | 20240910 | 093400 | 755007680 | 6760 | 6770 | 6780 | 6760 | 633 |
| 659 | 20240910 | 093300 | 750727330 | 6780 | 6780 | 6780 | 6780 | 886 |
| 660 | 20240910 | 093200 | 744720250 | 6780 | 6790 | 6790 | 6780 | 375 |
| 661 | 20240910 | 093100 | 742177430 | 6780 | 6790 | 6800 | 6780 | 1123 |
| 662 | 20240910 | 093000 | 734552170 | 6790 | 6820 | 6830 | 6790 | 1509 |
| 663 | 20240910 | 092900 | 724291670 | 6820 | 6820 | 6820 | 6810 | 609 |
| 664 | 20240910 | 092800 | 720138340 | 6820 | 6820 | 6830 | 6810 | 384 |
| 665 | 20240910 | 092700 | 717519150 | 6820 | 6830 | 6830 | 6810 | 376 |
| 666 | 20240910 | 092600 | 714954750 | 6840 | 6830 | 6840 | 6830 | 410 |
| 667 | 20240910 | 092500 | 712154400 | 6830 | 6770 | 6850 | 6770 | 12059 |
| 668 | 20240910 | 092400 | 630119850 | 6760 | 6770 | 6770 | 6750 | 354 |
| 669 | 20240910 | 092300 | 627725200 | 6760 | 6770 | 6770 | 6760 | 21 |
| 670 | 20240910 | 092200 | 627583140 | 6780 | 6740 | 6780 | 6730 | 1610 |
| 671 | 20240910 | 092100 | 616696420 | 6740 | 6750 | 6750 | 6740 | 326 |
| 672 | 20240910 | 092000 | 614498980 | 6740 | 6730 | 6760 | 6730 | 687 |
| 673 | 20240910 | 091900 | 609875340 | 6740 | 6760 | 6760 | 6740 | 348 |
| 674 | 20240910 | 091800 | 607529280 | 6760 | 6760 | 6760 | 6760 | 58 |
| 675 | 20240910 | 091700 | 607137200 | 6760 | 6750 | 6770 | 6730 | 1006 |
| 676 | 20240910 | 091600 | 600347780 | 6750 | 6720 | 6750 | 6720 | 669 |
| 677 | 20240910 | 091500 | 595850030 | 6720 | 6690 | 6720 | 6690 | 1133 |
| 678 | 20240910 | 091400 | 588261610 | 6690 | 6750 | 6750 | 6690 | 6774 |
| 679 | 20240910 | 091300 | 542719390 | 6750 | 6770 | 6790 | 6750 | 2509 |
| 680 | 20240910 | 091200 | 525751620 | 6770 | 6790 | 6820 | 6770 | 3447 |
| 681 | 20240910 | 091100 | 502349870 | 6790 | 6770 | 6800 | 6760 | 1430 |
| 682 | 20240910 | 091000 | 492660900 | 6760 | 6750 | 6770 | 6740 | 1445 |
| 683 | 20240910 | 090900 | 482887870 | 6750 | 6730 | 6760 | 6730 | 2276 |
| 684 | 20240910 | 090800 | 467558590 | 6700 | 6750 | 6750 | 6680 | 7695 |
| 685 | 20240910 | 090700 | 415910810 | 6760 | 6780 | 6790 | 6750 | 2798 |
| 686 | 20240910 | 090600 | 396979730 | 6780 | 6820 | 6860 | 6770 | 5314 |
| 687 | 20240910 | 090500 | 360810050 | 6830 | 6830 | 6850 | 6820 | 4289 |
| 688 | 20240910 | 090400 | 331473070 | 6820 | 6830 | 6850 | 6790 | 3218 |
| 689 | 20240910 | 090300 | 309502570 | 6820 | 6720 | 6870 | 6720 | 7620 |
| 690 | 20240910 | 090200 | 257687120 | 6710 | 6760 | 6830 | 6700 | 7147 |
| 691 | 20240910 | 090100 | 209395870 | 6760 | 6720 | 6780 | 6700 | 8579 |
| 692 | 20240910 | 090000 | 151774570 | 6720 | 6640 | 6720 | 6640 | 22598 |