35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 203100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 70017 |
| 3 | 20240912 | 203000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20240912 | 202900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20240912 | 202800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20240912 | 202700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20240912 | 202600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20240912 | 202500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20240912 | 202400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20240912 | 202300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20240912 | 202200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20240912 | 202100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20240912 | 202000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20240912 | 201900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20240912 | 201800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20240912 | 201700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20240912 | 201600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20240912 | 201500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20240912 | 201400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20240912 | 201300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20240912 | 201200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20240912 | 201100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20240912 | 201000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20240912 | 200900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20240912 | 200800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20240912 | 200700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20240912 | 200600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20240912 | 200500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20240912 | 200400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20240912 | 200300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20240912 | 200200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20240912 | 200100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 70017 |
| 33 | 20240912 | 200000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20240912 | 195900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20240912 | 195800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20240912 | 195700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20240912 | 195600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20240912 | 195500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20240912 | 195400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20240912 | 195300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20240912 | 195200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20240912 | 195100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20240912 | 195000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20240912 | 194900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20240912 | 194800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20240912 | 194700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20240912 | 194600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20240912 | 194500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20240912 | 194400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20240912 | 194300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20240912 | 194200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20240912 | 194100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20240912 | 194000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20240912 | 193900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20240912 | 193800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20240912 | 193700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20240912 | 193600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20240912 | 193500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20240912 | 193400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20240912 | 193300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20240912 | 193200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20240912 | 193100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 70017 |
| 63 | 20240912 | 193000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20240912 | 192900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20240912 | 192800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20240912 | 192700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20240912 | 192600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20240912 | 192500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20240912 | 192400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20240912 | 192300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20240912 | 192200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20240912 | 192100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20240912 | 192000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20240912 | 191900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20240912 | 191800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20240912 | 191700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20240912 | 191600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20240912 | 191500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20240912 | 191400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20240912 | 191300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20240912 | 191200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20240912 | 191100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20240912 | 191000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20240912 | 190900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20240912 | 190800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20240912 | 190700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20240912 | 190600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20240912 | 190500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20240912 | 190400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20240912 | 190300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20240912 | 190200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20240912 | 190100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 70017 |
| 93 | 20240912 | 190000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20240912 | 185900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20240912 | 185800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20240912 | 185700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20240912 | 185600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20240912 | 185500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20240912 | 185400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20240912 | 185300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20240912 | 185200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20240912 | 185100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20240912 | 185000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20240912 | 184900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20240912 | 184800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20240912 | 184700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20240912 | 184600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20240912 | 184500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20240912 | 184400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20240912 | 184300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20240912 | 184200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20240912 | 184100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20240912 | 184000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20240912 | 183900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20240912 | 183800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20240912 | 183700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20240912 | 183600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20240912 | 183500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20240912 | 183400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20240912 | 183300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20240912 | 183200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20240912 | 183100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 70017 |
| 123 | 20240912 | 183000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20240912 | 182900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20240912 | 182800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20240912 | 182700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20240912 | 182600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20240912 | 182500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20240912 | 182400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20240912 | 182300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20240912 | 182200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20240912 | 182100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20240912 | 182000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20240912 | 181900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20240912 | 181800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20240912 | 181700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20240912 | 181600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20240912 | 181500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20240912 | 181400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20240912 | 181300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20240912 | 181200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20240912 | 181100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20240912 | 181000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20240912 | 180900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20240912 | 180800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20240912 | 180700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20240912 | 180600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20240912 | 180500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20240912 | 180400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20240912 | 180300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20240912 | 180200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20240912 | 180100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 70017 |
| 153 | 20240912 | 180000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20240912 | 175900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20240912 | 175800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20240912 | 175700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20240912 | 175600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20240912 | 175500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20240912 | 175400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20240912 | 175300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20240912 | 175200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20240912 | 175100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20240912 | 175000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20240912 | 174900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20240912 | 174800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20240912 | 174700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20240912 | 174600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20240912 | 174500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20240912 | 174400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20240912 | 174300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20240912 | 174200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20240912 | 174100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20240912 | 174000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20240912 | 173900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20240912 | 173800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20240912 | 173700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20240912 | 173600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20240912 | 173500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20240912 | 173400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20240912 | 173300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20240912 | 173200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20240912 | 173100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 70017 |
| 183 | 20240912 | 173000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20240912 | 172900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20240912 | 172800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20240912 | 172700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20240912 | 172600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20240912 | 172500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20240912 | 172400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20240912 | 172300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20240912 | 172200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20240912 | 172100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20240912 | 172000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20240912 | 171900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20240912 | 171800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20240912 | 171700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20240912 | 171600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20240912 | 171500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20240912 | 171400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20240912 | 171300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20240912 | 171200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20240912 | 171100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20240912 | 171000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20240912 | 170900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20240912 | 170800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20240912 | 170700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20240912 | 170600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20240912 | 170500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20240912 | 170400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20240912 | 170300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20240912 | 170200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20240912 | 170100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 70017 |
| 213 | 20240912 | 170000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20240912 | 165900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20240912 | 165800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20240912 | 165700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20240912 | 165600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20240912 | 165500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20240912 | 165400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20240912 | 165300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20240912 | 165200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20240912 | 165100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20240912 | 165000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20240912 | 164900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20240912 | 164800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20240912 | 164700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20240912 | 164600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20240912 | 164500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20240912 | 164400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20240912 | 164300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20240912 | 164200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20240912 | 164100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20240912 | 164000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20240912 | 163900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20240912 | 163800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20240912 | 163700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20240912 | 163600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20240912 | 163500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20240912 | 163400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20240912 | 163300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20240912 | 163200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20240912 | 163100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 70017 |
| 243 | 20240912 | 163000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20240912 | 162900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20240912 | 162800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20240912 | 162700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20240912 | 162600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20240912 | 162500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20240912 | 162400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20240912 | 162300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20240912 | 162200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20240912 | 162100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20240912 | 162000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20240912 | 161900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20240912 | 161800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 256 | 20240912 | 161700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 257 | 20240912 | 161600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 258 | 20240912 | 161500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 259 | 20240912 | 161400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 260 | 20240912 | 161300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 261 | 20240912 | 161200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 262 | 20240912 | 161100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 263 | 20240912 | 161000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 264 | 20240912 | 160900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 265 | 20240912 | 160800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 266 | 20240912 | 160700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 267 | 20240912 | 160600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 268 | 20240912 | 160500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 269 | 20240912 | 160400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 270 | 20240912 | 160300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20240912 | 160200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20240912 | 160100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 70017 |
| 273 | 20240912 | 160000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20240912 | 155900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20240912 | 155800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20240912 | 155700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 277 | 20240912 | 155600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 278 | 20240912 | 155500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 279 | 20240912 | 155400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 280 | 20240912 | 155300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 281 | 20240912 | 155200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 282 | 20240912 | 155100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 283 | 20240912 | 155000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 284 | 20240912 | 154900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 285 | 20240912 | 154800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 286 | 20240912 | 154700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 287 | 20240912 | 154600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 288 | 20240912 | 154500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 289 | 20240912 | 154400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 290 | 20240912 | 154300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 291 | 20240912 | 154200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 292 | 20240912 | 154100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 293 | 20240912 | 154000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 294 | 20240912 | 153900 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 295 | 20240912 | 153800 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 296 | 20240912 | 153700 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 297 | 20240912 | 153600 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 298 | 20240912 | 153500 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 299 | 20240912 | 153400 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 300 | 20240912 | 153300 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 301 | 20240912 | 153200 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 0 |
| 302 | 20240912 | 153100 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 70017 |
| 303 | 20240912 | 153000 | 44776123030 | 8640 | 8640 | 8640 | 8640 | 70017 |
| 304 | 20240912 | 152900 | 44171176150 | 8690 | 8690 | 8690 | 8690 | 0 |
| 305 | 20240912 | 152800 | 44171176150 | 8690 | 8690 | 8690 | 8690 | 0 |
| 306 | 20240912 | 152700 | 44171176150 | 8690 | 8690 | 8690 | 8690 | 0 |
| 307 | 20240912 | 152600 | 44171176150 | 8690 | 8690 | 8690 | 8690 | 0 |
| 308 | 20240912 | 152500 | 44171176150 | 8690 | 8690 | 8690 | 8690 | 0 |
| 309 | 20240912 | 152400 | 44171176150 | 8690 | 8690 | 8690 | 8690 | 0 |
| 310 | 20240912 | 152300 | 44171176150 | 8690 | 8690 | 8690 | 8690 | 0 |
| 311 | 20240912 | 152200 | 44171176150 | 8690 | 8690 | 8690 | 8690 | 0 |
| 312 | 20240912 | 152100 | 44171176150 | 8690 | 8690 | 8690 | 8690 | 0 |
| 313 | 20240912 | 152000 | 44171176150 | 8690 | 8690 | 8690 | 8690 | 0 |
| 314 | 20240912 | 151900 | 44171176150 | 8690 | 8670 | 8690 | 8670 | 8702 |
| 315 | 20240912 | 151800 | 44095675310 | 8670 | 8670 | 8690 | 8660 | 5178 |
| 316 | 20240912 | 151700 | 44050778730 | 8690 | 8680 | 8700 | 8670 | 17359 |
| 317 | 20240912 | 151600 | 43900014440 | 8680 | 8670 | 8690 | 8660 | 13339 |
| 318 | 20240912 | 151500 | 43784211750 | 8680 | 8640 | 8680 | 8630 | 13292 |
| 319 | 20240912 | 151400 | 43668943800 | 8640 | 8660 | 8660 | 8640 | 2014 |
| 320 | 20240912 | 151300 | 43651540440 | 8660 | 8650 | 8660 | 8630 | 6687 |
| 321 | 20240912 | 151200 | 43593795580 | 8650 | 8650 | 8650 | 8640 | 2697 |
| 322 | 20240912 | 151100 | 43570478860 | 8650 | 8670 | 8670 | 8640 | 4997 |
| 323 | 20240912 | 151000 | 43527206950 | 8680 | 8670 | 8680 | 8660 | 5414 |
| 324 | 20240912 | 150900 | 43480228410 | 8670 | 8670 | 8680 | 8670 | 7268 |
| 325 | 20240912 | 150800 | 43417213990 | 8660 | 8650 | 8660 | 8650 | 4526 |
| 326 | 20240912 | 150700 | 43378042650 | 8650 | 8660 | 8670 | 8650 | 4492 |
| 327 | 20240912 | 150600 | 43339150010 | 8660 | 8660 | 8660 | 8650 | 3392 |
| 328 | 20240912 | 150500 | 43309785980 | 8660 | 8670 | 8680 | 8660 | 8183 |
| 329 | 20240912 | 150400 | 43238880280 | 8680 | 8680 | 8690 | 8680 | 5628 |
| 330 | 20240912 | 150300 | 43190027460 | 8680 | 8670 | 8680 | 8660 | 2675 |
| 331 | 20240912 | 150200 | 43166840850 | 8670 | 8680 | 8680 | 8660 | 3433 |
| 332 | 20240912 | 150100 | 43137076960 | 8670 | 8660 | 8680 | 8650 | 3245 |
| 333 | 20240912 | 150000 | 43108955870 | 8670 | 8660 | 8670 | 8650 | 5609 |
| 334 | 20240912 | 145900 | 43060412790 | 8660 | 8670 | 8670 | 8650 | 4886 |
| 335 | 20240912 | 145800 | 43018121980 | 8650 | 8650 | 8670 | 8650 | 2605 |
| 336 | 20240912 | 145700 | 42995582800 | 8650 | 8690 | 8690 | 8650 | 6429 |
| 337 | 20240912 | 145600 | 42939864980 | 8680 | 8650 | 8690 | 8650 | 9295 |
| 338 | 20240912 | 145500 | 42859304150 | 8650 | 8660 | 8660 | 8650 | 1417 |
| 339 | 20240912 | 145400 | 42847044570 | 8650 | 8650 | 8660 | 8640 | 1760 |
| 340 | 20240912 | 145300 | 42831825020 | 8650 | 8640 | 8650 | 8630 | 2604 |
| 341 | 20240912 | 145200 | 42809345120 | 8650 | 8640 | 8650 | 8630 | 6602 |
| 342 | 20240912 | 145100 | 42752322180 | 8640 | 8640 | 8660 | 8640 | 2156 |
| 343 | 20240912 | 145000 | 42733678600 | 8640 | 8640 | 8650 | 8640 | 2956 |
| 344 | 20240912 | 144900 | 42708138380 | 8650 | 8660 | 8660 | 8640 | 7063 |
| 345 | 20240912 | 144800 | 42647039360 | 8670 | 8660 | 8670 | 8650 | 1340 |
| 346 | 20240912 | 144700 | 42635438600 | 8660 | 8660 | 8660 | 8650 | 1459 |
| 347 | 20240912 | 144600 | 42622805280 | 8660 | 8660 | 8670 | 8660 | 1324 |
| 348 | 20240912 | 144500 | 42611338980 | 8670 | 8670 | 8670 | 8660 | 1251 |
| 349 | 20240912 | 144400 | 42600504070 | 8660 | 8660 | 8670 | 8650 | 6216 |
| 350 | 20240912 | 144300 | 42546679380 | 8670 | 8670 | 8680 | 8660 | 5833 |
| 351 | 20240912 | 144200 | 42496118210 | 8670 | 8680 | 8690 | 8670 | 4062 |
| 352 | 20240912 | 144100 | 42460881840 | 8690 | 8690 | 8690 | 8680 | 5430 |
| 353 | 20240912 | 144000 | 42413737850 | 8690 | 8700 | 8710 | 8680 | 6932 |
| 354 | 20240912 | 143900 | 42353471440 | 8700 | 8710 | 8710 | 8700 | 2427 |
| 355 | 20240912 | 143800 | 42332338850 | 8700 | 8720 | 8720 | 8690 | 9155 |
| 356 | 20240912 | 143700 | 42252632020 | 8720 | 8710 | 8720 | 8700 | 9726 |
| 357 | 20240912 | 143600 | 42167911110 | 8710 | 8670 | 8710 | 8670 | 5761 |
| 358 | 20240912 | 143500 | 42117832280 | 8680 | 8680 | 8680 | 8670 | 1980 |
| 359 | 20240912 | 143400 | 42100652310 | 8670 | 8690 | 8690 | 8670 | 2490 |
| 360 | 20240912 | 143300 | 42079032630 | 8690 | 8690 | 8700 | 8670 | 5750 |
| 361 | 20240912 | 143200 | 42029085710 | 8690 | 8670 | 8690 | 8670 | 7739 |
| 362 | 20240912 | 143100 | 41961895700 | 8670 | 8660 | 8680 | 8660 | 5010 |
| 363 | 20240912 | 143000 | 41918472450 | 8660 | 8670 | 8680 | 8660 | 8227 |
| 364 | 20240912 | 142900 | 41847206210 | 8670 | 8660 | 8680 | 8660 | 3769 |
| 365 | 20240912 | 142800 | 41814526560 | 8660 | 8660 | 8670 | 8650 | 4393 |
| 366 | 20240912 | 142700 | 41776468280 | 8660 | 8650 | 8670 | 8640 | 11590 |
| 367 | 20240912 | 142600 | 41676072480 | 8650 | 8640 | 8650 | 8640 | 1876 |
| 368 | 20240912 | 142500 | 41659852210 | 8650 | 8650 | 8650 | 8630 | 4008 |
| 369 | 20240912 | 142400 | 41625201030 | 8650 | 8630 | 8650 | 8630 | 3190 |
| 370 | 20240912 | 142300 | 41597632340 | 8640 | 8630 | 8640 | 8630 | 1065 |
| 371 | 20240912 | 142200 | 41588438750 | 8630 | 8640 | 8650 | 8630 | 2583 |
| 372 | 20240912 | 142100 | 41566127510 | 8640 | 8620 | 8640 | 8620 | 2050 |
| 373 | 20240912 | 142000 | 41548435040 | 8630 | 8630 | 8640 | 8620 | 2767 |
| 374 | 20240912 | 141900 | 41524554870 | 8640 | 8640 | 8650 | 8630 | 9834 |
| 375 | 20240912 | 141800 | 41439562720 | 8640 | 8660 | 8670 | 8630 | 15059 |
| 376 | 20240912 | 141700 | 41309375710 | 8660 | 8610 | 8680 | 8610 | 25330 |
| 377 | 20240912 | 141600 | 41090342310 | 8620 | 8540 | 8620 | 8540 | 9184 |
| 378 | 20240912 | 141500 | 41011600690 | 8540 | 8540 | 8540 | 8540 | 3124 |
| 379 | 20240912 | 141400 | 40984921730 | 8540 | 8550 | 8560 | 8540 | 8884 |
| 380 | 20240912 | 141300 | 40909015930 | 8550 | 8550 | 8550 | 8550 | 2693 |
| 381 | 20240912 | 141200 | 40885990780 | 8560 | 8560 | 8560 | 8540 | 4044 |
| 382 | 20240912 | 141100 | 40851414620 | 8560 | 8550 | 8560 | 8540 | 3129 |
| 383 | 20240912 | 141000 | 40824664330 | 8550 | 8580 | 8580 | 8540 | 6755 |
| 384 | 20240912 | 140900 | 40766807920 | 8580 | 8580 | 8590 | 8580 | 1003 |
| 385 | 20240912 | 140800 | 40758201170 | 8590 | 8590 | 8600 | 8580 | 610 |
| 386 | 20240912 | 140700 | 40752962850 | 8590 | 8590 | 8590 | 8580 | 1264 |
| 387 | 20240912 | 140600 | 40742116190 | 8590 | 8580 | 8590 | 8570 | 791 |
| 388 | 20240912 | 140500 | 40735328930 | 8580 | 8580 | 8580 | 8570 | 1495 |
| 389 | 20240912 | 140400 | 40722510150 | 8580 | 8550 | 8580 | 8550 | 2728 |
| 390 | 20240912 | 140300 | 40699133780 | 8550 | 8560 | 8570 | 8540 | 1715 |
| 391 | 20240912 | 140200 | 40684466860 | 8560 | 8560 | 8570 | 8540 | 2362 |
| 392 | 20240912 | 140100 | 40664273180 | 8560 | 8570 | 8570 | 8560 | 2470 |
| 393 | 20240912 | 140000 | 40643124810 | 8560 | 8550 | 8570 | 8550 | 5512 |
| 394 | 20240912 | 135900 | 40595946220 | 8550 | 8550 | 8550 | 8540 | 2854 |
| 395 | 20240912 | 135800 | 40571561750 | 8560 | 8540 | 8560 | 8540 | 5936 |
| 396 | 20240912 | 135700 | 40520842070 | 8540 | 8530 | 8560 | 8530 | 5743 |
| 397 | 20240912 | 135600 | 40471807230 | 8540 | 8550 | 8570 | 8530 | 22332 |
| 398 | 20240912 | 135500 | 40280962620 | 8560 | 8560 | 8570 | 8550 | 2905 |
| 399 | 20240912 | 135400 | 40256105160 | 8550 | 8560 | 8560 | 8550 | 1041 |
| 400 | 20240912 | 135300 | 40247197080 | 8560 | 8560 | 8570 | 8550 | 5231 |
| 401 | 20240912 | 135200 | 40202441260 | 8560 | 8560 | 8580 | 8550 | 10572 |
| 402 | 20240912 | 135100 | 40111927560 | 8560 | 8570 | 8580 | 8550 | 3754 |
| 403 | 20240912 | 135000 | 40079772970 | 8560 | 8580 | 8580 | 8550 | 12756 |
| 404 | 20240912 | 134900 | 39970554320 | 8570 | 8600 | 8600 | 8570 | 7461 |
| 405 | 20240912 | 134800 | 39906564310 | 8600 | 8610 | 8610 | 8600 | 2667 |
| 406 | 20240912 | 134700 | 39883625960 | 8610 | 8620 | 8620 | 8610 | 2163 |
| 407 | 20240912 | 134600 | 39865000900 | 8620 | 8620 | 8620 | 8610 | 2124 |
| 408 | 20240912 | 134500 | 39846702470 | 8620 | 8620 | 8630 | 8620 | 354 |
| 409 | 20240912 | 134400 | 39843649590 | 8630 | 8620 | 8630 | 8620 | 662 |
| 410 | 20240912 | 134300 | 39837943070 | 8620 | 8620 | 8630 | 8620 | 1629 |
| 411 | 20240912 | 134200 | 39823890730 | 8620 | 8620 | 8630 | 8620 | 297 |
| 412 | 20240912 | 134100 | 39821330160 | 8620 | 8620 | 8630 | 8610 | 2260 |
| 413 | 20240912 | 134000 | 39801861210 | 8620 | 8630 | 8630 | 8620 | 1345 |
| 414 | 20240912 | 133900 | 39790263930 | 8620 | 8630 | 8630 | 8620 | 1423 |
| 415 | 20240912 | 133800 | 39777984100 | 8630 | 8620 | 8630 | 8620 | 2391 |
| 416 | 20240912 | 133700 | 39757353990 | 8620 | 8630 | 8630 | 8610 | 1046 |
| 417 | 20240912 | 133600 | 39748338200 | 8620 | 8630 | 8630 | 8620 | 1323 |
| 418 | 20240912 | 133500 | 39736930960 | 8630 | 8630 | 8630 | 8620 | 2747 |
| 419 | 20240912 | 133400 | 39713231000 | 8630 | 8630 | 8630 | 8620 | 1970 |
| 420 | 20240912 | 133300 | 39696238310 | 8630 | 8630 | 8630 | 8620 | 1110 |
| 421 | 20240912 | 133200 | 39686667120 | 8630 | 8620 | 8630 | 8610 | 1355 |
| 422 | 20240912 | 133100 | 39674988710 | 8620 | 8620 | 8630 | 8610 | 648 |
| 423 | 20240912 | 133000 | 39669406170 | 8610 | 8610 | 8630 | 8610 | 1909 |
| 424 | 20240912 | 132900 | 39652957210 | 8610 | 8630 | 8640 | 8610 | 4373 |
| 425 | 20240912 | 132800 | 39615236240 | 8630 | 8600 | 8630 | 8600 | 14084 |
| 426 | 20240912 | 132700 | 39493891250 | 8600 | 8600 | 8610 | 8590 | 682 |
| 427 | 20240912 | 132600 | 39488027190 | 8600 | 8600 | 8610 | 8580 | 3279 |
| 428 | 20240912 | 132500 | 39459849300 | 8600 | 8590 | 8600 | 8570 | 6562 |
| 429 | 20240912 | 132400 | 39403479170 | 8590 | 8580 | 8590 | 8570 | 2175 |
| 430 | 20240912 | 132300 | 39384818270 | 8570 | 8580 | 8590 | 8570 | 1962 |
| 431 | 20240912 | 132200 | 39367991520 | 8590 | 8580 | 8590 | 8570 | 1828 |
| 432 | 20240912 | 132100 | 39352301890 | 8570 | 8580 | 8590 | 8560 | 5723 |
| 433 | 20240912 | 132000 | 39303241300 | 8570 | 8580 | 8590 | 8570 | 14658 |
| 434 | 20240912 | 131900 | 39177549860 | 8580 | 8600 | 8600 | 8580 | 3566 |
| 435 | 20240912 | 131800 | 39146932480 | 8590 | 8600 | 8600 | 8580 | 4573 |
| 436 | 20240912 | 131700 | 39107639670 | 8610 | 8590 | 8610 | 8580 | 3877 |
| 437 | 20240912 | 131600 | 39074300440 | 8590 | 8600 | 8600 | 8580 | 3617 |
| 438 | 20240912 | 131500 | 39043249400 | 8600 | 8610 | 8610 | 8590 | 3304 |
| 439 | 20240912 | 131400 | 39014829560 | 8600 | 8600 | 8600 | 8590 | 5295 |
| 440 | 20240912 | 131300 | 38969330840 | 8590 | 8610 | 8610 | 8590 | 3216 |
| 441 | 20240912 | 131200 | 38941684540 | 8610 | 8610 | 8610 | 8590 | 10036 |
| 442 | 20240912 | 131100 | 38855325510 | 8600 | 8590 | 8610 | 8590 | 8070 |
| 443 | 20240912 | 131000 | 38785910780 | 8600 | 8610 | 8610 | 8590 | 7111 |
| 444 | 20240912 | 130900 | 38724747620 | 8610 | 8620 | 8620 | 8610 | 1467 |
| 445 | 20240912 | 130800 | 38712105200 | 8620 | 8630 | 8640 | 8620 | 2997 |
| 446 | 20240912 | 130700 | 38686253150 | 8640 | 8640 | 8650 | 8630 | 2042 |
| 447 | 20240912 | 130600 | 38668615600 | 8650 | 8640 | 8650 | 8620 | 4915 |
| 448 | 20240912 | 130500 | 38626200700 | 8630 | 8630 | 8630 | 8620 | 2342 |
| 449 | 20240912 | 130400 | 38605997390 | 8630 | 8620 | 8640 | 8620 | 4642 |
| 450 | 20240912 | 130300 | 38565978260 | 8620 | 8620 | 8620 | 8610 | 3595 |
| 451 | 20240912 | 130200 | 38534999310 | 8630 | 8610 | 8630 | 8600 | 24507 |
| 452 | 20240912 | 130100 | 38324048900 | 8610 | 8630 | 8630 | 8610 | 16839 |
| 453 | 20240912 | 130000 | 38178933510 | 8630 | 8630 | 8630 | 8620 | 5459 |
| 454 | 20240912 | 125900 | 38131863320 | 8630 | 8650 | 8650 | 8630 | 1716 |
| 455 | 20240912 | 125800 | 38117052210 | 8650 | 8630 | 8650 | 8630 | 5671 |
| 456 | 20240912 | 125700 | 38068082440 | 8630 | 8640 | 8640 | 8630 | 3011 |
| 457 | 20240912 | 125600 | 38042085140 | 8640 | 8630 | 8640 | 8620 | 2174 |
| 458 | 20240912 | 125500 | 38023316620 | 8620 | 8630 | 8640 | 8620 | 3885 |
| 459 | 20240912 | 125400 | 37989789090 | 8630 | 8640 | 8640 | 8630 | 7775 |
| 460 | 20240912 | 125300 | 37922649640 | 8640 | 8640 | 8650 | 8640 | 758 |
| 461 | 20240912 | 125200 | 37916097890 | 8640 | 8650 | 8650 | 8640 | 944 |
| 462 | 20240912 | 125100 | 37907937090 | 8650 | 8660 | 8660 | 8650 | 1017 |
| 463 | 20240912 | 125000 | 37899139910 | 8660 | 8650 | 8660 | 8640 | 2037 |
| 464 | 20240912 | 124900 | 37881521340 | 8650 | 8650 | 8660 | 8650 | 495 |
| 465 | 20240912 | 124800 | 37877239390 | 8650 | 8650 | 8660 | 8650 | 1121 |
| 466 | 20240912 | 124700 | 37867542730 | 8650 | 8650 | 8660 | 8650 | 2020 |
| 467 | 20240912 | 124600 | 37850068190 | 8650 | 8660 | 8660 | 8650 | 589 |
| 468 | 20240912 | 124500 | 37844967470 | 8670 | 8670 | 8670 | 8660 | 1168 |
| 469 | 20240912 | 124400 | 37834852080 | 8670 | 8670 | 8680 | 8660 | 5695 |
| 470 | 20240912 | 124300 | 37785470100 | 8670 | 8670 | 8670 | 8660 | 801 |
| 471 | 20240912 | 124200 | 37778530530 | 8660 | 8660 | 8670 | 8640 | 921 |
| 472 | 20240912 | 124100 | 37770555240 | 8660 | 8680 | 8680 | 8640 | 2825 |
| 473 | 20240912 | 124000 | 37746112520 | 8680 | 8670 | 8680 | 8660 | 612 |
| 474 | 20240912 | 123900 | 37740808490 | 8670 | 8690 | 8690 | 8650 | 4550 |
| 475 | 20240912 | 123800 | 37701353880 | 8690 | 8690 | 8690 | 8670 | 3864 |
| 476 | 20240912 | 123700 | 37667799750 | 8690 | 8670 | 8690 | 8660 | 5063 |
| 477 | 20240912 | 123600 | 37623910690 | 8670 | 8670 | 8670 | 8650 | 1323 |
| 478 | 20240912 | 123500 | 37612462990 | 8670 | 8640 | 8670 | 8640 | 3794 |
| 479 | 20240912 | 123400 | 37579637750 | 8650 | 8630 | 8650 | 8630 | 1084 |
| 480 | 20240912 | 123300 | 37570279110 | 8640 | 8640 | 8640 | 8620 | 12440 |
| 481 | 20240912 | 123200 | 37462917110 | 8640 | 8630 | 8650 | 8620 | 9573 |
| 482 | 20240912 | 123100 | 37380295310 | 8640 | 8650 | 8650 | 8630 | 14428 |
| 483 | 20240912 | 123000 | 37255739640 | 8650 | 8650 | 8660 | 8640 | 7910 |
| 484 | 20240912 | 122900 | 37187338430 | 8650 | 8650 | 8670 | 8650 | 868 |
| 485 | 20240912 | 122800 | 37179829370 | 8670 | 8650 | 8670 | 8640 | 4020 |
| 486 | 20240912 | 122700 | 37145054030 | 8650 | 8660 | 8660 | 8640 | 8012 |
| 487 | 20240912 | 122600 | 37075792270 | 8650 | 8650 | 8670 | 8650 | 2745 |
| 488 | 20240912 | 122500 | 37052047770 | 8650 | 8660 | 8680 | 8650 | 1899 |
| 489 | 20240912 | 122400 | 37035619610 | 8650 | 8660 | 8670 | 8650 | 4982 |
| 490 | 20240912 | 122300 | 36992484340 | 8660 | 8660 | 8670 | 8660 | 3806 |
| 491 | 20240912 | 122200 | 36959520700 | 8680 | 8670 | 8680 | 8660 | 220 |
| 492 | 20240912 | 122100 | 36957615400 | 8680 | 8670 | 8680 | 8660 | 1471 |
| 493 | 20240912 | 122000 | 36944874640 | 8670 | 8670 | 8670 | 8660 | 1477 |
| 494 | 20240912 | 121900 | 36932074920 | 8660 | 8650 | 8670 | 8650 | 3674 |
| 495 | 20240912 | 121800 | 36900282750 | 8650 | 8670 | 8670 | 8650 | 5403 |
| 496 | 20240912 | 121700 | 36853503160 | 8670 | 8670 | 8680 | 8660 | 2908 |
| 497 | 20240912 | 121600 | 36828305080 | 8670 | 8680 | 8690 | 8670 | 1548 |
| 498 | 20240912 | 121500 | 36814882950 | 8680 | 8690 | 8690 | 8680 | 229 |
| 499 | 20240912 | 121400 | 36812894510 | 8690 | 8680 | 8690 | 8660 | 5116 |
| 500 | 20240912 | 121300 | 36768515080 | 8680 | 8670 | 8680 | 8670 | 2250 |
| 501 | 20240912 | 121200 | 36749007460 | 8670 | 8680 | 8680 | 8670 | 1900 |
| 502 | 20240912 | 121100 | 36732533400 | 8680 | 8680 | 8690 | 8660 | 2578 |
| 503 | 20240912 | 121000 | 36710183070 | 8660 | 8670 | 8680 | 8660 | 2319 |
| 504 | 20240912 | 120900 | 36690078810 | 8680 | 8660 | 8680 | 8650 | 2243 |
| 505 | 20240912 | 120800 | 36670661700 | 8660 | 8660 | 8680 | 8660 | 998 |
| 506 | 20240912 | 120700 | 36662017120 | 8660 | 8670 | 8680 | 8660 | 3227 |
| 507 | 20240912 | 120600 | 36634069490 | 8660 | 8680 | 8680 | 8660 | 742 |
| 508 | 20240912 | 120500 | 36627643610 | 8660 | 8670 | 8680 | 8650 | 3557 |
| 509 | 20240912 | 120400 | 36596830530 | 8670 | 8690 | 8700 | 8670 | 3126 |
| 510 | 20240912 | 120300 | 36569713300 | 8680 | 8690 | 8690 | 8680 | 524 |
| 511 | 20240912 | 120200 | 36565163200 | 8690 | 8680 | 8690 | 8670 | 563 |
| 512 | 20240912 | 120100 | 36560272900 | 8680 | 8690 | 8690 | 8680 | 462 |
| 513 | 20240912 | 120000 | 36556259360 | 8700 | 8710 | 8720 | 8700 | 1501 |
| 514 | 20240912 | 115900 | 36543191100 | 8710 | 8700 | 8710 | 8690 | 897 |
| 515 | 20240912 | 115800 | 36535392990 | 8700 | 8700 | 8700 | 8690 | 282 |
| 516 | 20240912 | 115700 | 36532939900 | 8700 | 8690 | 8700 | 8680 | 941 |
| 517 | 20240912 | 115600 | 36524768340 | 8690 | 8710 | 8710 | 8670 | 4517 |
| 518 | 20240912 | 115500 | 36485542440 | 8710 | 8670 | 8710 | 8650 | 3936 |
| 519 | 20240912 | 115400 | 36451360250 | 8670 | 8650 | 8680 | 8650 | 1679 |
| 520 | 20240912 | 115300 | 36436822300 | 8650 | 8670 | 8680 | 8650 | 6563 |
| 521 | 20240912 | 115200 | 36379979840 | 8670 | 8680 | 8680 | 8670 | 1277 |
| 522 | 20240912 | 115100 | 36368900470 | 8680 | 8670 | 8680 | 8670 | 3779 |
| 523 | 20240912 | 115000 | 36336135640 | 8670 | 8680 | 8680 | 8670 | 1702 |
| 524 | 20240912 | 114900 | 36321362430 | 8680 | 8680 | 8690 | 8680 | 1624 |
| 525 | 20240912 | 114800 | 36307263150 | 8690 | 8700 | 8700 | 8680 | 818 |
| 526 | 20240912 | 114700 | 36300154760 | 8690 | 8700 | 8700 | 8690 | 830 |
| 527 | 20240912 | 114600 | 36292940700 | 8700 | 8700 | 8700 | 8690 | 906 |
| 528 | 20240912 | 114500 | 36285066850 | 8690 | 8700 | 8710 | 8690 | 1283 |
| 529 | 20240912 | 114400 | 36273909750 | 8690 | 8700 | 8700 | 8690 | 1463 |
| 530 | 20240912 | 114300 | 36261186150 | 8700 | 8690 | 8700 | 8690 | 1356 |
| 531 | 20240912 | 114200 | 36249391700 | 8690 | 8710 | 8710 | 8680 | 4593 |
| 532 | 20240912 | 114100 | 36209464480 | 8700 | 8720 | 8720 | 8700 | 2180 |
| 533 | 20240912 | 114000 | 36190483260 | 8720 | 8710 | 8720 | 8700 | 4956 |
| 534 | 20240912 | 113900 | 36147302170 | 8710 | 8730 | 8730 | 8710 | 2805 |
| 535 | 20240912 | 113800 | 36122840280 | 8730 | 8710 | 8730 | 8710 | 9348 |
| 536 | 20240912 | 113700 | 36041404160 | 8700 | 8680 | 8710 | 8680 | 6513 |
| 537 | 20240912 | 113600 | 35984725100 | 8680 | 8670 | 8690 | 8670 | 2108 |
| 538 | 20240912 | 113500 | 35966432180 | 8670 | 8670 | 8680 | 8660 | 1268 |
| 539 | 20240912 | 113400 | 35955441570 | 8670 | 8670 | 8680 | 8650 | 6548 |
| 540 | 20240912 | 113300 | 35898709440 | 8670 | 8690 | 8690 | 8670 | 968 |
| 541 | 20240912 | 113200 | 35890311880 | 8690 | 8690 | 8700 | 8680 | 914 |
| 542 | 20240912 | 113100 | 35882372200 | 8700 | 8690 | 8710 | 8690 | 3518 |
| 543 | 20240912 | 113000 | 35851767010 | 8690 | 8700 | 8700 | 8690 | 1522 |
| 544 | 20240912 | 112900 | 35838530610 | 8680 | 8660 | 8690 | 8650 | 3361 |
| 545 | 20240912 | 112800 | 35809361070 | 8670 | 8660 | 8670 | 8630 | 14107 |
| 546 | 20240912 | 112700 | 35687409640 | 8650 | 8670 | 8670 | 8650 | 2460 |
| 547 | 20240912 | 112600 | 35666115580 | 8670 | 8680 | 8680 | 8650 | 6608 |
| 548 | 20240912 | 112500 | 35608908400 | 8680 | 8650 | 8680 | 8650 | 2591 |
| 549 | 20240912 | 112400 | 35586445680 | 8650 | 8680 | 8680 | 8650 | 9394 |
| 550 | 20240912 | 112300 | 35505087740 | 8670 | 8670 | 8680 | 8670 | 3557 |
| 551 | 20240912 | 112200 | 35474246600 | 8670 | 8680 | 8690 | 8660 | 12089 |
| 552 | 20240912 | 112100 | 35369460700 | 8680 | 8690 | 8690 | 8670 | 7588 |
| 553 | 20240912 | 112000 | 35303615530 | 8680 | 8680 | 8700 | 8680 | 8586 |
| 554 | 20240912 | 111900 | 35229056960 | 8680 | 8690 | 8690 | 8680 | 6673 |
| 555 | 20240912 | 111800 | 35171111210 | 8700 | 8700 | 8700 | 8690 | 3601 |
| 556 | 20240912 | 111700 | 35139807450 | 8700 | 8700 | 8710 | 8690 | 1755 |
| 557 | 20240912 | 111600 | 35124541670 | 8700 | 8710 | 8720 | 8690 | 6710 |
| 558 | 20240912 | 111500 | 35066157580 | 8700 | 8700 | 8720 | 8690 | 2306 |
| 559 | 20240912 | 111400 | 35046107530 | 8690 | 8700 | 8710 | 8680 | 4150 |
| 560 | 20240912 | 111300 | 35010009300 | 8690 | 8710 | 8720 | 8690 | 18453 |
| 561 | 20240912 | 111200 | 34849458210 | 8720 | 8710 | 8720 | 8700 | 3383 |
| 562 | 20240912 | 111100 | 34819983650 | 8710 | 8740 | 8740 | 8710 | 3703 |
| 563 | 20240912 | 111000 | 34787718670 | 8740 | 8720 | 8740 | 8720 | 1338 |
| 564 | 20240912 | 110900 | 34776045740 | 8720 | 8710 | 8730 | 8710 | 1525 |
| 565 | 20240912 | 110800 | 34762757950 | 8710 | 8720 | 8720 | 8700 | 5272 |
| 566 | 20240912 | 110700 | 34716831750 | 8720 | 8720 | 8740 | 8710 | 3726 |
| 567 | 20240912 | 110600 | 34684342240 | 8720 | 8750 | 8750 | 8720 | 3275 |
| 568 | 20240912 | 110500 | 34655720170 | 8750 | 8770 | 8770 | 8750 | 779 |
| 569 | 20240912 | 110400 | 34648900650 | 8770 | 8740 | 8770 | 8720 | 10000 |
| 570 | 20240912 | 110300 | 34561457340 | 8750 | 8760 | 8760 | 8750 | 1837 |
| 571 | 20240912 | 110200 | 34545379480 | 8760 | 8720 | 8770 | 8720 | 5999 |
| 572 | 20240912 | 110100 | 34492915670 | 8710 | 8720 | 8740 | 8710 | 6335 |
| 573 | 20240912 | 110000 | 34437618760 | 8720 | 8710 | 8720 | 8700 | 2656 |
| 574 | 20240912 | 105900 | 34414475550 | 8700 | 8710 | 8720 | 8700 | 2758 |
| 575 | 20240912 | 105800 | 34390451670 | 8710 | 8710 | 8710 | 8690 | 6760 |
| 576 | 20240912 | 105700 | 34331630560 | 8710 | 8760 | 8760 | 8700 | 11440 |
| 577 | 20240912 | 105600 | 34231909060 | 8760 | 8740 | 8760 | 8720 | 8120 |
| 578 | 20240912 | 105500 | 34160934090 | 8740 | 8760 | 8760 | 8740 | 10044 |
| 579 | 20240912 | 105400 | 34073079340 | 8760 | 8750 | 8780 | 8750 | 9512 |
| 580 | 20240912 | 105300 | 33989683280 | 8750 | 8770 | 8770 | 8750 | 11684 |
| 581 | 20240912 | 105200 | 33887379890 | 8770 | 8730 | 8770 | 8730 | 12264 |
| 582 | 20240912 | 105100 | 33780071710 | 8730 | 8720 | 8730 | 8710 | 2561 |
| 583 | 20240912 | 105000 | 33757744640 | 8720 | 8680 | 8730 | 8680 | 8803 |
| 584 | 20240912 | 104900 | 33681160720 | 8680 | 8680 | 8690 | 8660 | 9107 |
| 585 | 20240912 | 104800 | 33602177310 | 8690 | 8680 | 8700 | 8680 | 7325 |
| 586 | 20240912 | 104700 | 33538572550 | 8680 | 8710 | 8720 | 8670 | 10688 |
| 587 | 20240912 | 104600 | 33445701590 | 8710 | 8710 | 8720 | 8690 | 2670 |
| 588 | 20240912 | 104500 | 33422456170 | 8710 | 8690 | 8720 | 8680 | 6628 |
| 589 | 20240912 | 104400 | 33364768520 | 8690 | 8710 | 8710 | 8690 | 6667 |
| 590 | 20240912 | 104300 | 33306793970 | 8710 | 8700 | 8720 | 8690 | 6236 |
| 591 | 20240912 | 104200 | 33252549990 | 8710 | 8710 | 8720 | 8690 | 7369 |
| 592 | 20240912 | 104100 | 33188410310 | 8710 | 8710 | 8730 | 8690 | 5457 |
| 593 | 20240912 | 104000 | 33140909030 | 8700 | 8720 | 8730 | 8690 | 10811 |
| 594 | 20240912 | 103900 | 33046831790 | 8720 | 8710 | 8730 | 8700 | 9485 |
| 595 | 20240912 | 103800 | 32964241150 | 8720 | 8740 | 8740 | 8700 | 21864 |
| 596 | 20240912 | 103700 | 32773798550 | 8730 | 8760 | 8800 | 8730 | 25337 |
| 597 | 20240912 | 103600 | 32551622200 | 8760 | 8730 | 8770 | 8720 | 8689 |
| 598 | 20240912 | 103500 | 32475632170 | 8730 | 8730 | 8760 | 8710 | 19161 |
| 599 | 20240912 | 103400 | 32308066310 | 8740 | 8740 | 8740 | 8700 | 20250 |
| 600 | 20240912 | 103300 | 32131505220 | 8730 | 8690 | 8740 | 8690 | 14381 |
| 601 | 20240912 | 103200 | 32006035580 | 8700 | 8660 | 8720 | 8660 | 20987 |
| 602 | 20240912 | 103100 | 31823645710 | 8670 | 8640 | 8680 | 8620 | 28017 |
| 603 | 20240912 | 103000 | 31581337630 | 8650 | 8660 | 8670 | 8630 | 60115 |
| 604 | 20240912 | 102900 | 31061560640 | 8660 | 8700 | 8730 | 8660 | 26543 |
| 605 | 20240912 | 102800 | 30830799230 | 8720 | 8760 | 8760 | 8690 | 28715 |
| 606 | 20240912 | 102700 | 30580472380 | 8750 | 8770 | 8780 | 8710 | 24091 |
| 607 | 20240912 | 102600 | 30370106530 | 8760 | 8730 | 8780 | 8700 | 28690 |
| 608 | 20240912 | 102500 | 30119518060 | 8740 | 8820 | 8830 | 8680 | 78542 |
| 609 | 20240912 | 102400 | 29433672010 | 8820 | 8890 | 8900 | 8790 | 76272 |
| 610 | 20240912 | 102300 | 28760205770 | 8880 | 8910 | 8920 | 8880 | 9031 |
| 611 | 20240912 | 102200 | 28679827590 | 8900 | 8940 | 8960 | 8890 | 35719 |
| 612 | 20240912 | 102100 | 28360821550 | 8930 | 8910 | 8950 | 8910 | 14532 |
| 613 | 20240912 | 102000 | 28230961470 | 8920 | 8890 | 8920 | 8870 | 13198 |
| 614 | 20240912 | 101900 | 28113645980 | 8900 | 8900 | 8930 | 8900 | 17152 |
| 615 | 20240912 | 101800 | 27960745260 | 8910 | 8890 | 8940 | 8870 | 19404 |
| 616 | 20240912 | 101700 | 27788054710 | 8890 | 8870 | 8910 | 8860 | 22709 |
| 617 | 20240912 | 101600 | 27586287690 | 8860 | 8880 | 8920 | 8860 | 49427 |
| 618 | 20240912 | 101500 | 27147234410 | 8880 | 8960 | 8960 | 8880 | 52136 |
| 619 | 20240912 | 101400 | 26682314700 | 8950 | 8930 | 8980 | 8920 | 33696 |
| 620 | 20240912 | 101300 | 26380654590 | 8920 | 8990 | 9000 | 8910 | 79861 |
| 621 | 20240912 | 101200 | 25665446260 | 8990 | 9040 | 9080 | 8960 | 82552 |
| 622 | 20240912 | 101100 | 24920896750 | 9030 | 9080 | 9090 | 9010 | 74809 |
| 623 | 20240912 | 101000 | 24244449650 | 9080 | 9040 | 9090 | 8970 | 230256 |
| 624 | 20240912 | 100900 | 22159928990 | 9050 | 8860 | 9050 | 8860 | 120107 |
| 625 | 20240912 | 100800 | 21079910950 | 8860 | 8860 | 8920 | 8850 | 27165 |
| 626 | 20240912 | 100700 | 20838731640 | 8860 | 8940 | 8950 | 8850 | 56709 |
| 627 | 20240912 | 100600 | 20335023010 | 8940 | 8970 | 9000 | 8930 | 48522 |
| 628 | 20240912 | 100500 | 19900076570 | 8970 | 8910 | 9000 | 8900 | 86242 |
| 629 | 20240912 | 100400 | 19126177150 | 8900 | 8890 | 8980 | 8890 | 49391 |
| 630 | 20240912 | 100300 | 18684539130 | 8890 | 8890 | 8980 | 8880 | 68344 |
| 631 | 20240912 | 100200 | 18074411730 | 8880 | 8960 | 8970 | 8860 | 89255 |
| 632 | 20240912 | 100100 | 17280070070 | 8970 | 8980 | 9010 | 8890 | 162498 |
| 633 | 20240912 | 100000 | 15824914110 | 8950 | 8920 | 9010 | 8900 | 295358 |
| 634 | 20240912 | 095900 | 13174905020 | 8920 | 8810 | 8980 | 8800 | 316526 |
| 635 | 20240912 | 095800 | 10358369690 | 8810 | 8730 | 8820 | 8730 | 49393 |
| 636 | 20240912 | 095700 | 9924255530 | 8720 | 8720 | 8750 | 8720 | 5166 |
| 637 | 20240912 | 095600 | 9879126170 | 8720 | 8720 | 8740 | 8710 | 13905 |
| 638 | 20240912 | 095500 | 9757887040 | 8720 | 8760 | 8760 | 8720 | 4256 |
| 639 | 20240912 | 095400 | 9720687570 | 8760 | 8740 | 8770 | 8710 | 11603 |
| 640 | 20240912 | 095300 | 9619189780 | 8750 | 8720 | 8760 | 8720 | 11386 |
| 641 | 20240912 | 095200 | 9519715390 | 8730 | 8720 | 8740 | 8700 | 5620 |
| 642 | 20240912 | 095100 | 9470725020 | 8710 | 8750 | 8770 | 8710 | 13748 |
| 643 | 20240912 | 095000 | 9350421810 | 8750 | 8720 | 8760 | 8720 | 8073 |
| 644 | 20240912 | 094900 | 9279838050 | 8730 | 8720 | 8740 | 8710 | 9945 |
| 645 | 20240912 | 094800 | 9193108100 | 8720 | 8710 | 8760 | 8700 | 25748 |
| 646 | 20240912 | 094700 | 8968259060 | 8710 | 8690 | 8720 | 8680 | 5619 |
| 647 | 20240912 | 094600 | 8919357970 | 8690 | 8680 | 8720 | 8670 | 4040 |
| 648 | 20240912 | 094500 | 8884212750 | 8680 | 8680 | 8680 | 8650 | 19341 |
| 649 | 20240912 | 094400 | 8716769230 | 8670 | 8710 | 8710 | 8660 | 20030 |
| 650 | 20240912 | 094300 | 8542641610 | 8710 | 8720 | 8730 | 8710 | 6345 |
| 651 | 20240912 | 094200 | 8487349980 | 8720 | 8710 | 8720 | 8700 | 2296 |
| 652 | 20240912 | 094100 | 8467348140 | 8710 | 8720 | 8730 | 8700 | 6173 |
| 653 | 20240912 | 094000 | 8413567610 | 8720 | 8690 | 8750 | 8690 | 21121 |
| 654 | 20240912 | 093900 | 8229092420 | 8680 | 8690 | 8710 | 8660 | 14208 |
| 655 | 20240912 | 093800 | 8105769980 | 8690 | 8680 | 8700 | 8670 | 15336 |
| 656 | 20240912 | 093700 | 7972565770 | 8680 | 8690 | 8700 | 8670 | 13966 |
| 657 | 20240912 | 093600 | 7851260030 | 8690 | 8790 | 8800 | 8660 | 61969 |
| 658 | 20240912 | 093500 | 7310269410 | 8790 | 8730 | 8800 | 8720 | 64910 |
| 659 | 20240912 | 093400 | 6741540680 | 8720 | 8670 | 8720 | 8660 | 16395 |
| 660 | 20240912 | 093300 | 6599101640 | 8670 | 8640 | 8680 | 8640 | 10190 |
| 661 | 20240912 | 093200 | 6510833080 | 8640 | 8660 | 8660 | 8640 | 10346 |
| 662 | 20240912 | 093100 | 6421339990 | 8660 | 8610 | 8670 | 8600 | 12494 |
| 663 | 20240912 | 093000 | 6313375160 | 8600 | 8570 | 8600 | 8560 | 15307 |
| 664 | 20240912 | 092900 | 6182113830 | 8570 | 8570 | 8580 | 8550 | 15309 |
| 665 | 20240912 | 092800 | 6051017380 | 8570 | 8600 | 8600 | 8560 | 5549 |
| 666 | 20240912 | 092700 | 6003429420 | 8600 | 8590 | 8610 | 8570 | 17053 |
| 667 | 20240912 | 092600 | 5856998540 | 8590 | 8590 | 8620 | 8590 | 4729 |
| 668 | 20240912 | 092500 | 5816341140 | 8610 | 8590 | 8610 | 8570 | 10152 |
| 669 | 20240912 | 092400 | 5729180790 | 8580 | 8610 | 8620 | 8560 | 51196 |
| 670 | 20240912 | 092300 | 5289651610 | 8610 | 8650 | 8660 | 8600 | 20121 |
| 671 | 20240912 | 092200 | 5116209850 | 8650 | 8620 | 8670 | 8610 | 13768 |
| 672 | 20240912 | 092100 | 4997327870 | 8620 | 8610 | 8630 | 8610 | 19617 |
| 673 | 20240912 | 092000 | 4828332010 | 8620 | 8620 | 8650 | 8610 | 14919 |
| 674 | 20240912 | 091900 | 4699647730 | 8620 | 8650 | 8660 | 8610 | 19528 |
| 675 | 20240912 | 091800 | 4531224790 | 8650 | 8650 | 8680 | 8630 | 17685 |
| 676 | 20240912 | 091700 | 4378259310 | 8650 | 8720 | 8720 | 8640 | 10805 |
| 677 | 20240912 | 091600 | 4284421450 | 8710 | 8710 | 8720 | 8680 | 16294 |
| 678 | 20240912 | 091500 | 4142646450 | 8710 | 8710 | 8730 | 8710 | 6646 |
| 679 | 20240912 | 091400 | 4084744080 | 8710 | 8750 | 8750 | 8700 | 14871 |
| 680 | 20240912 | 091300 | 3955043870 | 8750 | 8700 | 8770 | 8690 | 22254 |
| 681 | 20240912 | 091200 | 3760586830 | 8700 | 8750 | 8750 | 8690 | 27194 |
| 682 | 20240912 | 091100 | 3523544590 | 8740 | 8700 | 8800 | 8700 | 48890 |
| 683 | 20240912 | 091000 | 3095842400 | 8700 | 8640 | 8710 | 8620 | 28240 |
| 684 | 20240912 | 090900 | 2851003980 | 8640 | 8650 | 8680 | 8620 | 24541 |
| 685 | 20240912 | 090800 | 2638950850 | 8640 | 8660 | 8690 | 8640 | 18154 |
| 686 | 20240912 | 090700 | 2481828780 | 8650 | 8670 | 8700 | 8640 | 22175 |
| 687 | 20240912 | 090600 | 2289635130 | 8670 | 8720 | 8720 | 8670 | 16620 |
| 688 | 20240912 | 090500 | 2145299080 | 8710 | 8670 | 8710 | 8650 | 14695 |
| 689 | 20240912 | 090400 | 2017575450 | 8680 | 8670 | 8720 | 8660 | 17245 |
| 690 | 20240912 | 090300 | 1867785580 | 8690 | 8670 | 8730 | 8660 | 23120 |
| 691 | 20240912 | 090200 | 1666891750 | 8660 | 8620 | 8680 | 8620 | 26234 |
| 692 | 20240912 | 090100 | 1440027730 | 8620 | 8660 | 8730 | 8620 | 39500 |
| 693 | 20240912 | 090000 | 1097465440 | 8660 | 8700 | 8750 | 8640 | 96717 |