36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 203900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 62239 |
| 3 | 20240923 | 203800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20240923 | 203700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20240923 | 203600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20240923 | 203500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20240923 | 203400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20240923 | 203300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20240923 | 203200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20240923 | 203100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20240923 | 203000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20240923 | 202900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20240923 | 202800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20240923 | 202700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20240923 | 202600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20240923 | 202500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20240923 | 202400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20240923 | 202300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20240923 | 202200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20240923 | 202100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20240923 | 202000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20240923 | 201900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20240923 | 201800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20240923 | 201700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20240923 | 201600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20240923 | 201500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20240923 | 201400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20240923 | 201300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20240923 | 201200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20240923 | 201100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20240923 | 201000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20240923 | 200900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 62239 |
| 33 | 20240923 | 200800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20240923 | 200700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20240923 | 200600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20240923 | 200500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20240923 | 200400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20240923 | 200300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20240923 | 200200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20240923 | 200100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20240923 | 200000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20240923 | 195900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20240923 | 195800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20240923 | 195700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20240923 | 195600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20240923 | 195500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20240923 | 195400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20240923 | 195300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20240923 | 195200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20240923 | 195100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20240923 | 195000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20240923 | 194900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20240923 | 194800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20240923 | 194700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20240923 | 194600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20240923 | 194500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20240923 | 194400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20240923 | 194300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20240923 | 194200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20240923 | 194100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20240923 | 194000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20240923 | 193900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 62239 |
| 63 | 20240923 | 193800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20240923 | 193700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20240923 | 193600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20240923 | 193500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20240923 | 193400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20240923 | 193300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20240923 | 193200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20240923 | 193100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20240923 | 193000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20240923 | 192900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20240923 | 192800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20240923 | 192700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20240923 | 192600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20240923 | 192500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20240923 | 192400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20240923 | 192300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20240923 | 192200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20240923 | 192100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20240923 | 192000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20240923 | 191900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20240923 | 191800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20240923 | 191700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20240923 | 191600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20240923 | 191500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20240923 | 191400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20240923 | 191300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20240923 | 191200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20240923 | 191100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20240923 | 191000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20240923 | 190900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 62239 |
| 93 | 20240923 | 190800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20240923 | 190700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20240923 | 190600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20240923 | 190500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20240923 | 190400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20240923 | 190300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20240923 | 190200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20240923 | 190100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20240923 | 190000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20240923 | 185900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20240923 | 185800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20240923 | 185700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20240923 | 185600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20240923 | 185500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20240923 | 185400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20240923 | 185300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20240923 | 185200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20240923 | 185100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20240923 | 185000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20240923 | 184900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20240923 | 184800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20240923 | 184700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20240923 | 184600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20240923 | 184500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20240923 | 184400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20240923 | 184300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20240923 | 184200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20240923 | 184100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20240923 | 184000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20240923 | 183900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 62239 |
| 123 | 20240923 | 183800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20240923 | 183700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20240923 | 183600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20240923 | 183500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20240923 | 183400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20240923 | 183300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20240923 | 183200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20240923 | 183100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20240923 | 183000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20240923 | 182900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20240923 | 182800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20240923 | 182700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20240923 | 182600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20240923 | 182500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20240923 | 182400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20240923 | 182300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20240923 | 182200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20240923 | 182100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20240923 | 182000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20240923 | 181900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20240923 | 181800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20240923 | 181700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20240923 | 181600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20240923 | 181500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20240923 | 181400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20240923 | 181300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20240923 | 181200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20240923 | 181100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20240923 | 181000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20240923 | 180900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 62239 |
| 153 | 20240923 | 180800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20240923 | 180700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20240923 | 180600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20240923 | 180500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20240923 | 180400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20240923 | 180300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20240923 | 180200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20240923 | 180100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20240923 | 180000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20240923 | 175900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20240923 | 175800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20240923 | 175700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20240923 | 175600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20240923 | 175500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20240923 | 175400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20240923 | 175300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20240923 | 175200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20240923 | 175100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20240923 | 175000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20240923 | 174900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20240923 | 174800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20240923 | 174700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20240923 | 174600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20240923 | 174500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20240923 | 174400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20240923 | 174300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20240923 | 174200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20240923 | 174100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20240923 | 174000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20240923 | 173900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 62239 |
| 183 | 20240923 | 173800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20240923 | 173700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20240923 | 173600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20240923 | 173500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20240923 | 173400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20240923 | 173300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20240923 | 173200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20240923 | 173100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20240923 | 173000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20240923 | 172900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20240923 | 172800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20240923 | 172700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20240923 | 172600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20240923 | 172500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20240923 | 172400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20240923 | 172300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20240923 | 172200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20240923 | 172100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20240923 | 172000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20240923 | 171900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20240923 | 171800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20240923 | 171700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20240923 | 171600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20240923 | 171500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20240923 | 171400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20240923 | 171300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20240923 | 171200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20240923 | 171100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20240923 | 171000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20240923 | 170900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 62239 |
| 213 | 20240923 | 170800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20240923 | 170700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20240923 | 170600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20240923 | 170500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20240923 | 170400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20240923 | 170300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20240923 | 170200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20240923 | 170100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20240923 | 170000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20240923 | 165900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20240923 | 165800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20240923 | 165700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20240923 | 165600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20240923 | 165500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20240923 | 165400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20240923 | 165300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20240923 | 165200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20240923 | 165100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20240923 | 165000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20240923 | 164900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20240923 | 164800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20240923 | 164700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20240923 | 164600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20240923 | 164500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20240923 | 164400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20240923 | 164300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20240923 | 164200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20240923 | 164100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 241 | 20240923 | 164000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 242 | 20240923 | 163900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 62239 |
| 243 | 20240923 | 163800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 244 | 20240923 | 163700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 245 | 20240923 | 163600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 246 | 20240923 | 163500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 247 | 20240923 | 163400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 248 | 20240923 | 163300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 249 | 20240923 | 163200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 250 | 20240923 | 163100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 251 | 20240923 | 163000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 252 | 20240923 | 162900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 253 | 20240923 | 162800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 254 | 20240923 | 162700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 255 | 20240923 | 162600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 256 | 20240923 | 162500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 257 | 20240923 | 162400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 258 | 20240923 | 162300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 259 | 20240923 | 162200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 260 | 20240923 | 162100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 261 | 20240923 | 162000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 262 | 20240923 | 161900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 263 | 20240923 | 161800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 264 | 20240923 | 161700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 265 | 20240923 | 161600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 266 | 20240923 | 161500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 267 | 20240923 | 161400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 268 | 20240923 | 161300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 269 | 20240923 | 161200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 270 | 20240923 | 161100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 271 | 20240923 | 161000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 272 | 20240923 | 160900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 62239 |
| 273 | 20240923 | 160800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 274 | 20240923 | 160700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 275 | 20240923 | 160600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 276 | 20240923 | 160500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 277 | 20240923 | 160400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 278 | 20240923 | 160300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 279 | 20240923 | 160200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 280 | 20240923 | 160100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 281 | 20240923 | 160000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 282 | 20240923 | 155900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 283 | 20240923 | 155800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 284 | 20240923 | 155700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 285 | 20240923 | 155600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 286 | 20240923 | 155500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 287 | 20240923 | 155400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 288 | 20240923 | 155300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 289 | 20240923 | 155200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 290 | 20240923 | 155100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 291 | 20240923 | 155000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 292 | 20240923 | 154900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 293 | 20240923 | 154800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 294 | 20240923 | 154700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 295 | 20240923 | 154600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 296 | 20240923 | 154500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 297 | 20240923 | 154400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 298 | 20240923 | 154300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 299 | 20240923 | 154200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 300 | 20240923 | 154100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 301 | 20240923 | 154000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 302 | 20240923 | 153900 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 62239 |
| 303 | 20240923 | 153800 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 304 | 20240923 | 153700 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 305 | 20240923 | 153600 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 306 | 20240923 | 153500 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 307 | 20240923 | 153400 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 308 | 20240923 | 153300 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 309 | 20240923 | 153200 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 310 | 20240923 | 153100 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 0 |
| 311 | 20240923 | 153000 | 32354650640 | 9710 | 9710 | 9710 | 9710 | 62239 |
| 312 | 20240923 | 152900 | 31750309950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 313 | 20240923 | 152800 | 31750309950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 314 | 20240923 | 152700 | 31750309950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 315 | 20240923 | 152600 | 31750309950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 316 | 20240923 | 152500 | 31750309950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 317 | 20240923 | 152400 | 31750309950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 318 | 20240923 | 152300 | 31750309950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 319 | 20240923 | 152200 | 31750309950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 320 | 20240923 | 152100 | 31750309950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 321 | 20240923 | 152000 | 31750309950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 322 | 20240923 | 151900 | 31750309950 | 9750 | 9720 | 9760 | 9720 | 8256 |
| 323 | 20240923 | 151800 | 31669890570 | 9740 | 9730 | 9760 | 9700 | 13839 |
| 324 | 20240923 | 151700 | 31535415100 | 9720 | 9770 | 9770 | 9720 | 18117 |
| 325 | 20240923 | 151600 | 31358842190 | 9760 | 9760 | 9780 | 9760 | 4043 |
| 326 | 20240923 | 151500 | 31319364390 | 9770 | 9770 | 9770 | 9750 | 4624 |
| 327 | 20240923 | 151400 | 31274215910 | 9770 | 9770 | 9780 | 9760 | 2258 |
| 328 | 20240923 | 151300 | 31252160270 | 9780 | 9780 | 9800 | 9750 | 8290 |
| 329 | 20240923 | 151200 | 31171231440 | 9800 | 9820 | 9830 | 9790 | 3587 |
| 330 | 20240923 | 151100 | 31136101130 | 9820 | 9800 | 9830 | 9790 | 2112 |
| 331 | 20240923 | 151000 | 31115379130 | 9790 | 9810 | 9810 | 9780 | 2172 |
| 332 | 20240923 | 150900 | 31094106790 | 9810 | 9810 | 9820 | 9800 | 2447 |
| 333 | 20240923 | 150800 | 31070110860 | 9810 | 9760 | 9810 | 9760 | 4102 |
| 334 | 20240923 | 150700 | 31029938110 | 9760 | 9820 | 9820 | 9760 | 12894 |
| 335 | 20240923 | 150600 | 30903724000 | 9820 | 9850 | 9850 | 9820 | 2435 |
| 336 | 20240923 | 150500 | 30879788420 | 9860 | 9840 | 9860 | 9810 | 2231 |
| 337 | 20240923 | 150400 | 30857877910 | 9850 | 9860 | 9870 | 9850 | 6947 |
| 338 | 20240923 | 150300 | 30789388320 | 9860 | 9860 | 9860 | 9840 | 2667 |
| 339 | 20240923 | 150200 | 30763100200 | 9850 | 9850 | 9860 | 9840 | 2240 |
| 340 | 20240923 | 150100 | 30741036640 | 9850 | 9840 | 9860 | 9840 | 1743 |
| 341 | 20240923 | 150000 | 30723866850 | 9840 | 9770 | 9840 | 9770 | 5326 |
| 342 | 20240923 | 145900 | 30671595060 | 9770 | 9810 | 9810 | 9760 | 19602 |
| 343 | 20240923 | 145800 | 30479693380 | 9820 | 9840 | 9840 | 9810 | 8234 |
| 344 | 20240923 | 145700 | 30398786660 | 9840 | 9850 | 9850 | 9840 | 4636 |
| 345 | 20240923 | 145600 | 30353159380 | 9850 | 9850 | 9860 | 9840 | 1837 |
| 346 | 20240923 | 145500 | 30335076160 | 9850 | 9840 | 9860 | 9840 | 1708 |
| 347 | 20240923 | 145400 | 30318261350 | 9840 | 9840 | 9860 | 9840 | 5273 |
| 348 | 20240923 | 145300 | 30266353600 | 9850 | 9860 | 9860 | 9850 | 3567 |
| 349 | 20240923 | 145200 | 30231214400 | 9860 | 9860 | 9860 | 9850 | 2004 |
| 350 | 20240923 | 145100 | 30211470920 | 9850 | 9830 | 9860 | 9820 | 3659 |
| 351 | 20240923 | 145000 | 30175496130 | 9830 | 9840 | 9840 | 9820 | 2839 |
| 352 | 20240923 | 144900 | 30147590220 | 9840 | 9840 | 9840 | 9830 | 1915 |
| 353 | 20240923 | 144800 | 30128753260 | 9840 | 9840 | 9840 | 9830 | 1195 |
| 354 | 20240923 | 144700 | 30116998420 | 9840 | 9840 | 9840 | 9830 | 3125 |
| 355 | 20240923 | 144600 | 30086273190 | 9840 | 9840 | 9840 | 9830 | 1091 |
| 356 | 20240923 | 144500 | 30075541140 | 9840 | 9880 | 9880 | 9840 | 7613 |
| 357 | 20240923 | 144400 | 30000497480 | 9890 | 9870 | 9890 | 9870 | 653 |
| 358 | 20240923 | 144300 | 29994046200 | 9870 | 9860 | 9870 | 9860 | 850 |
| 359 | 20240923 | 144200 | 29985662040 | 9860 | 9870 | 9870 | 9850 | 1613 |
| 360 | 20240923 | 144100 | 29969756630 | 9870 | 9860 | 9870 | 9850 | 873 |
| 361 | 20240923 | 144000 | 29961146380 | 9870 | 9870 | 9880 | 9850 | 2211 |
| 362 | 20240923 | 143900 | 29939341460 | 9870 | 9870 | 9880 | 9860 | 2298 |
| 363 | 20240923 | 143800 | 29916660770 | 9860 | 9880 | 9890 | 9860 | 2552 |
| 364 | 20240923 | 143700 | 29891461610 | 9880 | 9870 | 9880 | 9870 | 844 |
| 365 | 20240923 | 143600 | 29883125750 | 9870 | 9870 | 9870 | 9860 | 1314 |
| 366 | 20240923 | 143500 | 29870158040 | 9870 | 9850 | 9870 | 9840 | 1224 |
| 367 | 20240923 | 143400 | 29858095320 | 9850 | 9840 | 9850 | 9830 | 1946 |
| 368 | 20240923 | 143300 | 29838947030 | 9850 | 9850 | 9850 | 9840 | 813 |
| 369 | 20240923 | 143200 | 29830939980 | 9850 | 9840 | 9860 | 9830 | 2093 |
| 370 | 20240923 | 143100 | 29810347960 | 9830 | 9820 | 9840 | 9820 | 3847 |
| 371 | 20240923 | 143000 | 29772558630 | 9820 | 9840 | 9860 | 9820 | 15007 |
| 372 | 20240923 | 142900 | 29625024200 | 9830 | 9840 | 9850 | 9830 | 1288 |
| 373 | 20240923 | 142800 | 29612351740 | 9840 | 9850 | 9860 | 9840 | 7938 |
| 374 | 20240923 | 142700 | 29534209980 | 9860 | 9870 | 9880 | 9850 | 5800 |
| 375 | 20240923 | 142600 | 29476988870 | 9880 | 9880 | 9890 | 9880 | 1818 |
| 376 | 20240923 | 142500 | 29459022030 | 9880 | 9870 | 9880 | 9870 | 2710 |
| 377 | 20240923 | 142400 | 29432267760 | 9870 | 9880 | 9880 | 9860 | 1610 |
| 378 | 20240923 | 142300 | 29416373660 | 9870 | 9870 | 9880 | 9870 | 1879 |
| 379 | 20240923 | 142200 | 29397825450 | 9870 | 9870 | 9880 | 9860 | 1323 |
| 380 | 20240923 | 142100 | 29384763190 | 9870 | 9890 | 9890 | 9870 | 4892 |
| 381 | 20240923 | 142000 | 29336422460 | 9890 | 9890 | 9900 | 9880 | 2894 |
| 382 | 20240923 | 141900 | 29307825860 | 9890 | 9890 | 9900 | 9890 | 897 |
| 383 | 20240923 | 141800 | 29298954360 | 9880 | 9870 | 9890 | 9860 | 958 |
| 384 | 20240923 | 141700 | 29289496020 | 9870 | 9870 | 9880 | 9860 | 6940 |
| 385 | 20240923 | 141600 | 29221053620 | 9860 | 9860 | 9890 | 9850 | 4245 |
| 386 | 20240923 | 141500 | 29179216110 | 9860 | 9880 | 9890 | 9850 | 6349 |
| 387 | 20240923 | 141400 | 29116568120 | 9880 | 9890 | 9900 | 9870 | 4514 |
| 388 | 20240923 | 141300 | 29071970340 | 9890 | 9890 | 9890 | 9880 | 1017 |
| 389 | 20240923 | 141200 | 29061914620 | 9880 | 9890 | 9900 | 9880 | 2192 |
| 390 | 20240923 | 141100 | 29040249220 | 9880 | 9890 | 9910 | 9880 | 7688 |
| 391 | 20240923 | 141000 | 28964185500 | 9900 | 9890 | 9900 | 9880 | 1515 |
| 392 | 20240923 | 140900 | 28949196010 | 9890 | 9900 | 9910 | 9890 | 1127 |
| 393 | 20240923 | 140800 | 28938046020 | 9900 | 9910 | 9920 | 9890 | 4401 |
| 394 | 20240923 | 140700 | 28894470470 | 9900 | 9930 | 9930 | 9900 | 5283 |
| 395 | 20240923 | 140600 | 28842112560 | 9930 | 9950 | 9950 | 9930 | 1130 |
| 396 | 20240923 | 140500 | 28830881130 | 9950 | 9940 | 9950 | 9930 | 642 |
| 397 | 20240923 | 140400 | 28824499740 | 9930 | 9940 | 9940 | 9930 | 1231 |
| 398 | 20240923 | 140300 | 28812265300 | 9940 | 9920 | 9940 | 9920 | 407 |
| 399 | 20240923 | 140200 | 28808225070 | 9920 | 9940 | 9940 | 9920 | 2625 |
| 400 | 20240923 | 140100 | 28782167640 | 9940 | 9930 | 9940 | 9930 | 4596 |
| 401 | 20240923 | 140000 | 28736526350 | 9920 | 9920 | 9940 | 9910 | 4667 |
| 402 | 20240923 | 135900 | 28690237440 | 9930 | 9950 | 9950 | 9930 | 3629 |
| 403 | 20240923 | 135800 | 28654175870 | 9940 | 9960 | 9960 | 9940 | 6237 |
| 404 | 20240923 | 135700 | 28592125070 | 9960 | 9950 | 9960 | 9940 | 2337 |
| 405 | 20240923 | 135600 | 28568855250 | 9950 | 9940 | 9950 | 9940 | 1075 |
| 406 | 20240923 | 135500 | 28558159930 | 9940 | 9950 | 9960 | 9940 | 3485 |
| 407 | 20240923 | 135400 | 28523488350 | 9950 | 9910 | 9950 | 9910 | 2022 |
| 408 | 20240923 | 135300 | 28503401510 | 9910 | 9900 | 9910 | 9880 | 1813 |
| 409 | 20240923 | 135200 | 28485446380 | 9900 | 9880 | 9910 | 9870 | 2178 |
| 410 | 20240923 | 135100 | 28463917700 | 9880 | 9890 | 9890 | 9870 | 3625 |
| 411 | 20240923 | 135000 | 28428113020 | 9880 | 9880 | 9880 | 9830 | 15619 |
| 412 | 20240923 | 134900 | 28274119820 | 9890 | 9890 | 9890 | 9880 | 3390 |
| 413 | 20240923 | 134800 | 28240624720 | 9880 | 9880 | 9890 | 9870 | 3810 |
| 414 | 20240923 | 134700 | 28202984530 | 9880 | 9880 | 9900 | 9880 | 9037 |
| 415 | 20240923 | 134600 | 28113658150 | 9880 | 9900 | 9910 | 9880 | 13632 |
| 416 | 20240923 | 134500 | 27978868510 | 9900 | 9920 | 9920 | 9900 | 4369 |
| 417 | 20240923 | 134400 | 27935572240 | 9910 | 9910 | 9920 | 9910 | 2704 |
| 418 | 20240923 | 134300 | 27908772010 | 9910 | 9930 | 9930 | 9900 | 11927 |
| 419 | 20240923 | 134200 | 27790528410 | 9950 | 9950 | 9950 | 9930 | 2042 |
| 420 | 20240923 | 134100 | 27770231270 | 9950 | 9950 | 9950 | 9940 | 3218 |
| 421 | 20240923 | 134000 | 27738214940 | 9950 | 9960 | 9970 | 9950 | 2252 |
| 422 | 20240923 | 133900 | 27715783520 | 9970 | 9970 | 9970 | 9960 | 1004 |
| 423 | 20240923 | 133800 | 27705780980 | 9970 | 9950 | 9970 | 9940 | 1618 |
| 424 | 20240923 | 133700 | 27689670900 | 9950 | 9940 | 9960 | 9930 | 3057 |
| 425 | 20240923 | 133600 | 27659277640 | 9950 | 9910 | 9950 | 9910 | 6120 |
| 426 | 20240923 | 133500 | 27598517140 | 9920 | 9910 | 9930 | 9910 | 9346 |
| 427 | 20240923 | 133400 | 27505842890 | 9920 | 9940 | 9950 | 9910 | 12738 |
| 428 | 20240923 | 133300 | 27379402020 | 9950 | 9960 | 9970 | 9940 | 8820 |
| 429 | 20240923 | 133200 | 27291589250 | 9960 | 10000 | 10000 | 9950 | 17697 |
| 430 | 20240923 | 133100 | 27115101910 | 10000 | 10020 | 10020 | 10000 | 7467 |
| 431 | 20240923 | 133000 | 27040403730 | 10010 | 10000 | 10020 | 9990 | 5069 |
| 432 | 20240923 | 132900 | 26989683740 | 10000 | 10030 | 10030 | 9990 | 20762 |
| 433 | 20240923 | 132800 | 26781956130 | 10030 | 10040 | 10050 | 10020 | 9749 |
| 434 | 20240923 | 132700 | 26684165410 | 10040 | 10040 | 10050 | 10030 | 5879 |
| 435 | 20240923 | 132600 | 26625147590 | 10050 | 10050 | 10050 | 10030 | 11352 |
| 436 | 20240923 | 132500 | 26511166980 | 10050 | 10070 | 10070 | 10040 | 8687 |
| 437 | 20240923 | 132400 | 26423826430 | 10070 | 10080 | 10090 | 10060 | 3608 |
| 438 | 20240923 | 132300 | 26387477650 | 10070 | 10080 | 10090 | 10050 | 22226 |
| 439 | 20240923 | 132200 | 26163855970 | 10090 | 10090 | 10100 | 10080 | 3992 |
| 440 | 20240923 | 132100 | 26123590740 | 10090 | 10110 | 10120 | 10060 | 19058 |
| 441 | 20240923 | 132000 | 25931474700 | 10110 | 10090 | 10130 | 10090 | 9747 |
| 442 | 20240923 | 131900 | 25832961240 | 10090 | 10140 | 10170 | 10090 | 49613 |
| 443 | 20240923 | 131800 | 25330232120 | 10130 | 10100 | 10140 | 10090 | 19238 |
| 444 | 20240923 | 131700 | 25135631160 | 10090 | 10140 | 10150 | 10070 | 42387 |
| 445 | 20240923 | 131600 | 24707013490 | 10140 | 10100 | 10150 | 10090 | 38961 |
| 446 | 20240923 | 131500 | 24312057450 | 10110 | 10090 | 10130 | 10090 | 28421 |
| 447 | 20240923 | 131400 | 24024723710 | 10090 | 10120 | 10160 | 10070 | 81423 |
| 448 | 20240923 | 131300 | 23200671510 | 10120 | 10090 | 10120 | 10070 | 35808 |
| 449 | 20240923 | 131200 | 22839159770 | 10090 | 10030 | 10090 | 10030 | 48243 |
| 450 | 20240923 | 131100 | 22353986780 | 10030 | 10000 | 10030 | 9990 | 5931 |
| 451 | 20240923 | 131000 | 22294603850 | 9990 | 9980 | 9990 | 9980 | 1031 |
| 452 | 20240923 | 130900 | 22284305820 | 9980 | 10000 | 10000 | 9980 | 3138 |
| 453 | 20240923 | 130800 | 22252968410 | 10000 | 10000 | 10010 | 9990 | 2451 |
| 454 | 20240923 | 130700 | 22228456800 | 10000 | 10000 | 10010 | 9990 | 5574 |
| 455 | 20240923 | 130600 | 22172703810 | 9990 | 9980 | 9990 | 9980 | 733 |
| 456 | 20240923 | 130500 | 22165384780 | 9980 | 9990 | 10000 | 9980 | 2780 |
| 457 | 20240923 | 130400 | 22137617280 | 9990 | 9990 | 9990 | 9990 | 2066 |
| 458 | 20240923 | 130300 | 22116977940 | 9990 | 9990 | 9990 | 9990 | 1351 |
| 459 | 20240923 | 130200 | 22103481450 | 9990 | 10000 | 10000 | 9990 | 1741 |
| 460 | 20240923 | 130100 | 22086088760 | 10000 | 9990 | 10000 | 9980 | 1104 |
| 461 | 20240923 | 130000 | 22075061940 | 9990 | 9990 | 10000 | 9980 | 1365 |
| 462 | 20240923 | 125900 | 22061425840 | 9980 | 9980 | 9990 | 9980 | 951 |
| 463 | 20240923 | 125800 | 22051934510 | 9990 | 9990 | 10000 | 9980 | 1127 |
| 464 | 20240923 | 125700 | 22040673950 | 9990 | 9990 | 9990 | 9990 | 2577 |
| 465 | 20240923 | 125600 | 22014929720 | 9990 | 10000 | 10000 | 9990 | 980 |
| 466 | 20240923 | 125500 | 22005138180 | 10000 | 10010 | 10020 | 9990 | 3945 |
| 467 | 20240923 | 125400 | 21965670440 | 10010 | 10020 | 10030 | 10010 | 668 |
| 468 | 20240923 | 125300 | 21958977960 | 10010 | 10000 | 10030 | 10000 | 5921 |
| 469 | 20240923 | 125200 | 21899655830 | 10000 | 10000 | 10010 | 9990 | 1357 |
| 470 | 20240923 | 125100 | 21886081580 | 10000 | 10000 | 10000 | 9990 | 1430 |
| 471 | 20240923 | 125000 | 21871790270 | 10000 | 10000 | 10000 | 9990 | 431 |
| 472 | 20240923 | 124900 | 21867480530 | 10000 | 10010 | 10010 | 10000 | 516 |
| 473 | 20240923 | 124800 | 21862316810 | 10010 | 9990 | 10020 | 9990 | 6020 |
| 474 | 20240923 | 124700 | 21802112050 | 9990 | 10000 | 10000 | 9990 | 454 |
| 475 | 20240923 | 124600 | 21797572120 | 10000 | 9980 | 10000 | 9980 | 2504 |
| 476 | 20240923 | 124500 | 21772557440 | 9980 | 10000 | 10000 | 9980 | 2431 |
| 477 | 20240923 | 124400 | 21748268010 | 10000 | 9990 | 10000 | 9990 | 438 |
| 478 | 20240923 | 124300 | 21743889750 | 9990 | 9990 | 10000 | 9990 | 469 |
| 479 | 20240923 | 124200 | 21739204410 | 9990 | 9990 | 9990 | 9990 | 434 |
| 480 | 20240923 | 124100 | 21734868750 | 9990 | 9990 | 10000 | 9990 | 447 |
| 481 | 20240923 | 124000 | 21730402640 | 9980 | 9990 | 9990 | 9980 | 2154 |
| 482 | 20240923 | 123900 | 21708885020 | 9980 | 9980 | 9980 | 9970 | 3052 |
| 483 | 20240923 | 123800 | 21678427790 | 9980 | 9970 | 9980 | 9970 | 253 |
| 484 | 20240923 | 123700 | 21675903430 | 9970 | 9970 | 9980 | 9970 | 760 |
| 485 | 20240923 | 123600 | 21668325930 | 9970 | 9980 | 9980 | 9970 | 346 |
| 486 | 20240923 | 123500 | 21664875510 | 9980 | 9970 | 9980 | 9970 | 1196 |
| 487 | 20240923 | 123400 | 21652939470 | 9970 | 9970 | 9980 | 9970 | 631 |
| 488 | 20240923 | 123300 | 21646648390 | 9970 | 9950 | 9970 | 9940 | 3164 |
| 489 | 20240923 | 123200 | 21615156930 | 9950 | 9960 | 9970 | 9950 | 2502 |
| 490 | 20240923 | 123100 | 21590239220 | 9960 | 9960 | 9970 | 9960 | 2484 |
| 491 | 20240923 | 123000 | 21565498440 | 9960 | 9980 | 9990 | 9960 | 5598 |
| 492 | 20240923 | 122900 | 21509690160 | 9990 | 10010 | 10010 | 9980 | 3532 |
| 493 | 20240923 | 122800 | 21474395920 | 10010 | 10010 | 10020 | 10010 | 2625 |
| 494 | 20240923 | 122700 | 21448119450 | 10010 | 10010 | 10020 | 10010 | 2630 |
| 495 | 20240923 | 122600 | 21421778550 | 10010 | 10010 | 10030 | 10010 | 1231 |
| 496 | 20240923 | 122500 | 21409446240 | 10010 | 10020 | 10020 | 10010 | 931 |
| 497 | 20240923 | 122400 | 21400120950 | 10010 | 10000 | 10020 | 10000 | 3449 |
| 498 | 20240923 | 122300 | 21365597740 | 10010 | 10000 | 10010 | 10000 | 808 |
| 499 | 20240923 | 122200 | 21357516630 | 10000 | 10010 | 10010 | 10000 | 937 |
| 500 | 20240923 | 122100 | 21348146310 | 10010 | 9990 | 10010 | 9990 | 1560 |
| 501 | 20240923 | 122000 | 21332548270 | 10000 | 10000 | 10000 | 9990 | 284 |
| 502 | 20240923 | 121900 | 21329708280 | 9990 | 9980 | 10000 | 9980 | 2832 |
| 503 | 20240923 | 121800 | 21301406010 | 9990 | 9970 | 9990 | 9970 | 3620 |
| 504 | 20240923 | 121700 | 21265288000 | 9970 | 10000 | 10000 | 9970 | 2377 |
| 505 | 20240923 | 121600 | 21241569290 | 10000 | 10000 | 10000 | 9990 | 1801 |
| 506 | 20240923 | 121500 | 21223571560 | 10000 | 10010 | 10020 | 10000 | 2458 |
| 507 | 20240923 | 121400 | 21198975960 | 10010 | 10020 | 10030 | 10010 | 4038 |
| 508 | 20240923 | 121300 | 21158515580 | 10030 | 10020 | 10030 | 10020 | 1558 |
| 509 | 20240923 | 121200 | 21142901030 | 10020 | 10010 | 10030 | 10010 | 2891 |
| 510 | 20240923 | 121100 | 21113921030 | 10010 | 10020 | 10020 | 10000 | 4806 |
| 511 | 20240923 | 121000 | 21065790080 | 10020 | 10010 | 10020 | 10010 | 597 |
| 512 | 20240923 | 120900 | 21059811450 | 10010 | 10010 | 10010 | 9990 | 1379 |
| 513 | 20240923 | 120800 | 21046018110 | 10000 | 9990 | 10000 | 9990 | 2863 |
| 514 | 20240923 | 120700 | 21017394210 | 9990 | 9990 | 10000 | 9990 | 1697 |
| 515 | 20240923 | 120600 | 21000427130 | 9990 | 10020 | 10030 | 9990 | 3244 |
| 516 | 20240923 | 120500 | 20967974640 | 10020 | 10020 | 10030 | 10010 | 5005 |
| 517 | 20240923 | 120400 | 20917838710 | 10010 | 10000 | 10010 | 9990 | 2541 |
| 518 | 20240923 | 120300 | 20892418330 | 10000 | 9990 | 10000 | 9990 | 966 |
| 519 | 20240923 | 120200 | 20882763340 | 10000 | 9990 | 10000 | 9990 | 1414 |
| 520 | 20240923 | 120100 | 20868634840 | 10000 | 9990 | 10000 | 9990 | 675 |
| 521 | 20240923 | 120000 | 20861888350 | 9990 | 9990 | 9990 | 9980 | 2791 |
| 522 | 20240923 | 115900 | 20834024220 | 9990 | 10000 | 10020 | 9990 | 3400 |
| 523 | 20240923 | 115800 | 20799990930 | 10010 | 9980 | 10010 | 9980 | 2187 |
| 524 | 20240923 | 115700 | 20778135980 | 9980 | 9980 | 9980 | 9960 | 3387 |
| 525 | 20240923 | 115600 | 20744358860 | 9980 | 9980 | 9990 | 9970 | 1943 |
| 526 | 20240923 | 115500 | 20724976680 | 9980 | 9980 | 9990 | 9970 | 416 |
| 527 | 20240923 | 115400 | 20720825290 | 9990 | 9940 | 9990 | 9940 | 1820 |
| 528 | 20240923 | 115300 | 20702696760 | 9930 | 9950 | 9950 | 9930 | 1738 |
| 529 | 20240923 | 115200 | 20685418670 | 9940 | 9930 | 9940 | 9930 | 1054 |
| 530 | 20240923 | 115100 | 20674943030 | 9930 | 9950 | 9950 | 9930 | 2510 |
| 531 | 20240923 | 115000 | 20649994070 | 9950 | 9900 | 9950 | 9900 | 3390 |
| 532 | 20240923 | 114900 | 20616365190 | 9910 | 9950 | 9960 | 9910 | 13834 |
| 533 | 20240923 | 114800 | 20479053110 | 9950 | 9950 | 9960 | 9950 | 806 |
| 534 | 20240923 | 114700 | 20471032830 | 9940 | 9950 | 9960 | 9940 | 1481 |
| 535 | 20240923 | 114600 | 20456297320 | 9940 | 9950 | 9960 | 9940 | 3634 |
| 536 | 20240923 | 114500 | 20420146180 | 9950 | 9970 | 9970 | 9950 | 3007 |
| 537 | 20240923 | 114400 | 20390195590 | 9980 | 9980 | 9980 | 9970 | 4664 |
| 538 | 20240923 | 114300 | 20343684770 | 9980 | 10000 | 10000 | 9980 | 2604 |
| 539 | 20240923 | 114200 | 20317677190 | 10000 | 10000 | 10010 | 10000 | 4081 |
| 540 | 20240923 | 114100 | 20276866890 | 10000 | 10000 | 10010 | 10000 | 1061 |
| 541 | 20240923 | 114000 | 20266255550 | 10000 | 10000 | 10000 | 9990 | 3125 |
| 542 | 20240923 | 113900 | 20235009750 | 10000 | 9990 | 10020 | 9990 | 3238 |
| 543 | 20240923 | 113800 | 20202627270 | 9990 | 10010 | 10020 | 9990 | 4099 |
| 544 | 20240923 | 113700 | 20161640450 | 10010 | 9990 | 10010 | 9990 | 1509 |
| 545 | 20240923 | 113600 | 20146550090 | 9990 | 9990 | 9990 | 9980 | 6422 |
| 546 | 20240923 | 113500 | 20082436780 | 9990 | 10050 | 10050 | 9980 | 15007 |
| 547 | 20240923 | 113400 | 19932198830 | 10040 | 10060 | 10070 | 10040 | 16710 |
| 548 | 20240923 | 113300 | 19764250470 | 10070 | 10050 | 10070 | 10040 | 13623 |
| 549 | 20240923 | 113200 | 19627265390 | 10050 | 10080 | 10080 | 10050 | 14706 |
| 550 | 20240923 | 113100 | 19479237230 | 10080 | 10040 | 10090 | 10030 | 25283 |
| 551 | 20240923 | 113000 | 19224719420 | 10040 | 10040 | 10050 | 10010 | 22896 |
| 552 | 20240923 | 112900 | 18995249500 | 10030 | 10030 | 10060 | 10030 | 23647 |
| 553 | 20240923 | 112800 | 18757816670 | 10040 | 10000 | 10040 | 10000 | 6391 |
| 554 | 20240923 | 112700 | 18693734590 | 10020 | 10020 | 10020 | 9990 | 7650 |
| 555 | 20240923 | 112600 | 18617193950 | 10020 | 10030 | 10030 | 10000 | 4392 |
| 556 | 20240923 | 112500 | 18573203100 | 10030 | 9990 | 10040 | 9980 | 27536 |
| 557 | 20240923 | 112400 | 18297506060 | 9980 | 9990 | 9990 | 9980 | 2247 |
| 558 | 20240923 | 112300 | 18275076830 | 9990 | 9950 | 9990 | 9950 | 6427 |
| 559 | 20240923 | 112200 | 18210953990 | 9950 | 9960 | 9960 | 9940 | 1967 |
| 560 | 20240923 | 112100 | 18191377220 | 9960 | 9960 | 9960 | 9950 | 460 |
| 561 | 20240923 | 112000 | 18186799380 | 9960 | 9910 | 9970 | 9910 | 4904 |
| 562 | 20240923 | 111900 | 18138004690 | 9910 | 9890 | 9910 | 9890 | 982 |
| 563 | 20240923 | 111800 | 18128281300 | 9910 | 9910 | 9910 | 9890 | 3586 |
| 564 | 20240923 | 111700 | 18092790620 | 9910 | 9920 | 9920 | 9900 | 2480 |
| 565 | 20240923 | 111600 | 18068220620 | 9930 | 9920 | 9930 | 9920 | 1437 |
| 566 | 20240923 | 111500 | 18053965490 | 9920 | 9900 | 9920 | 9900 | 974 |
| 567 | 20240923 | 111400 | 18044313620 | 9910 | 9910 | 9920 | 9900 | 974 |
| 568 | 20240923 | 111300 | 18034662480 | 9890 | 9920 | 9920 | 9880 | 13152 |
| 569 | 20240923 | 111200 | 17904491230 | 9910 | 9910 | 9920 | 9910 | 1810 |
| 570 | 20240923 | 111100 | 17886553770 | 9920 | 9910 | 9930 | 9910 | 3908 |
| 571 | 20240923 | 111000 | 17847795300 | 9910 | 9900 | 9930 | 9900 | 2774 |
| 572 | 20240923 | 110900 | 17820289420 | 9910 | 9950 | 9950 | 9910 | 6666 |
| 573 | 20240923 | 110800 | 17754122650 | 9950 | 9960 | 9970 | 9950 | 1300 |
| 574 | 20240923 | 110700 | 17741181510 | 9950 | 9950 | 9970 | 9930 | 5601 |
| 575 | 20240923 | 110600 | 17685491450 | 9950 | 9990 | 9990 | 9950 | 12270 |
| 576 | 20240923 | 110500 | 17563057540 | 9990 | 9990 | 9990 | 9980 | 2830 |
| 577 | 20240923 | 110400 | 17534788170 | 9980 | 9990 | 10000 | 9980 | 5308 |
| 578 | 20240923 | 110300 | 17481758830 | 9980 | 9980 | 9980 | 9970 | 2977 |
| 579 | 20240923 | 110200 | 17452050190 | 9980 | 9950 | 9980 | 9940 | 4865 |
| 580 | 20240923 | 110100 | 17403568220 | 9950 | 9910 | 9950 | 9910 | 7568 |
| 581 | 20240923 | 110000 | 17328477480 | 9920 | 9920 | 9930 | 9910 | 6770 |
| 582 | 20240923 | 105900 | 17261351200 | 9920 | 9920 | 9940 | 9920 | 4709 |
| 583 | 20240923 | 105800 | 17214597730 | 9920 | 9930 | 9940 | 9920 | 11955 |
| 584 | 20240923 | 105700 | 17095898880 | 9930 | 9950 | 9960 | 9930 | 3373 |
| 585 | 20240923 | 105600 | 17062353220 | 9960 | 9940 | 9960 | 9940 | 2749 |
| 586 | 20240923 | 105500 | 17035006310 | 9950 | 9930 | 9950 | 9930 | 4097 |
| 587 | 20240923 | 105400 | 16994293270 | 9930 | 9930 | 9950 | 9920 | 8350 |
| 588 | 20240923 | 105300 | 16911321040 | 9930 | 9970 | 9970 | 9930 | 9669 |
| 589 | 20240923 | 105200 | 16815142420 | 9980 | 9980 | 9980 | 9950 | 4946 |
| 590 | 20240923 | 105100 | 16765866900 | 9980 | 9990 | 10000 | 9960 | 4867 |
| 591 | 20240923 | 105000 | 16717297920 | 9990 | 9990 | 9990 | 9980 | 6362 |
| 592 | 20240923 | 104900 | 16653777210 | 9990 | 9970 | 10000 | 9970 | 5964 |
| 593 | 20240923 | 104800 | 16594271310 | 9970 | 10020 | 10040 | 9970 | 19256 |
| 594 | 20240923 | 104700 | 16401527070 | 10030 | 9990 | 10040 | 9990 | 18040 |
| 595 | 20240923 | 104600 | 16220761000 | 9990 | 9980 | 9990 | 9980 | 2376 |
| 596 | 20240923 | 104500 | 16197041640 | 9980 | 9960 | 9980 | 9950 | 8575 |
| 597 | 20240923 | 104400 | 16111573760 | 9960 | 9960 | 9970 | 9950 | 5439 |
| 598 | 20240923 | 104300 | 16057388860 | 9960 | 9960 | 9970 | 9960 | 3895 |
| 599 | 20240923 | 104200 | 16018586900 | 9960 | 9970 | 9980 | 9960 | 5046 |
| 600 | 20240923 | 104100 | 15968308930 | 9960 | 9960 | 9980 | 9960 | 4280 |
| 601 | 20240923 | 104000 | 15925662750 | 9970 | 10040 | 10040 | 9970 | 14600 |
| 602 | 20240923 | 103900 | 15779666370 | 10040 | 9980 | 10040 | 9980 | 16264 |
| 603 | 20240923 | 103800 | 15616858570 | 9970 | 9990 | 9990 | 9970 | 8262 |
| 604 | 20240923 | 103700 | 15534433280 | 9980 | 9980 | 10000 | 9970 | 11870 |
| 605 | 20240923 | 103600 | 15415891760 | 9990 | 9950 | 10010 | 9940 | 22238 |
| 606 | 20240923 | 103500 | 15193799400 | 9950 | 9970 | 9980 | 9940 | 6404 |
| 607 | 20240923 | 103400 | 15130027440 | 9970 | 9960 | 9980 | 9930 | 21256 |
| 608 | 20240923 | 103300 | 14918450500 | 9950 | 10000 | 10000 | 9950 | 15698 |
| 609 | 20240923 | 103200 | 14761893880 | 10000 | 10010 | 10010 | 9960 | 33317 |
| 610 | 20240923 | 103100 | 14429227390 | 10000 | 9990 | 10020 | 9980 | 19218 |
| 611 | 20240923 | 103000 | 14237126380 | 9980 | 9950 | 10020 | 9950 | 33207 |
| 612 | 20240923 | 102900 | 13905116360 | 9950 | 10000 | 10000 | 9930 | 70680 |
| 613 | 20240923 | 102800 | 13200777180 | 10000 | 10040 | 10130 | 9980 | 158930 |
| 614 | 20240923 | 102700 | 11602938140 | 10050 | 9920 | 10090 | 9890 | 131545 |
| 615 | 20240923 | 102600 | 10287065850 | 9920 | 9880 | 9950 | 9870 | 72654 |
| 616 | 20240923 | 102500 | 9566408000 | 9890 | 9830 | 9890 | 9820 | 10224 |
| 617 | 20240923 | 102400 | 9465644540 | 9830 | 9830 | 9870 | 9820 | 26190 |
| 618 | 20240923 | 102300 | 9207557050 | 9830 | 9790 | 9840 | 9790 | 16055 |
| 619 | 20240923 | 102200 | 9050019040 | 9790 | 9770 | 9800 | 9770 | 9390 |
| 620 | 20240923 | 102100 | 8958119660 | 9770 | 9770 | 9770 | 9760 | 1994 |
| 621 | 20240923 | 102000 | 8938645400 | 9770 | 9760 | 9780 | 9760 | 2072 |
| 622 | 20240923 | 101900 | 8918399240 | 9760 | 9770 | 9780 | 9750 | 2540 |
| 623 | 20240923 | 101800 | 8893580300 | 9770 | 9740 | 9770 | 9720 | 2138 |
| 624 | 20240923 | 101700 | 8872749640 | 9740 | 9750 | 9750 | 9730 | 2237 |
| 625 | 20240923 | 101600 | 8850956100 | 9760 | 9760 | 9770 | 9760 | 3216 |
| 626 | 20240923 | 101500 | 8819552730 | 9760 | 9720 | 9770 | 9720 | 3514 |
| 627 | 20240923 | 101400 | 8785318090 | 9740 | 9750 | 9750 | 9730 | 3783 |
| 628 | 20240923 | 101300 | 8748482270 | 9750 | 9760 | 9770 | 9730 | 3788 |
| 629 | 20240923 | 101200 | 8711574840 | 9770 | 9780 | 9780 | 9740 | 6714 |
| 630 | 20240923 | 101100 | 8646076890 | 9780 | 9760 | 9780 | 9760 | 8861 |
| 631 | 20240923 | 101000 | 8559499410 | 9760 | 9790 | 9790 | 9760 | 10928 |
| 632 | 20240923 | 100900 | 8452699650 | 9790 | 9760 | 9800 | 9760 | 12435 |
| 633 | 20240923 | 100800 | 8331092720 | 9760 | 9740 | 9760 | 9730 | 5193 |
| 634 | 20240923 | 100700 | 8280453370 | 9740 | 9750 | 9760 | 9740 | 3743 |
| 635 | 20240923 | 100600 | 8243976260 | 9750 | 9740 | 9760 | 9730 | 10772 |
| 636 | 20240923 | 100500 | 8138970630 | 9740 | 9690 | 9740 | 9690 | 4013 |
| 637 | 20240923 | 100400 | 8099951940 | 9690 | 9680 | 9700 | 9680 | 1292 |
| 638 | 20240923 | 100300 | 8087435210 | 9680 | 9690 | 9720 | 9650 | 8004 |
| 639 | 20240923 | 100200 | 8009836780 | 9700 | 9680 | 9720 | 9680 | 10971 |
| 640 | 20240923 | 100100 | 7903359200 | 9680 | 9670 | 9690 | 9660 | 5016 |
| 641 | 20240923 | 100000 | 7854837440 | 9680 | 9670 | 9690 | 9670 | 9619 |
| 642 | 20240923 | 095900 | 7761688380 | 9670 | 9680 | 9680 | 9650 | 3498 |
| 643 | 20240923 | 095800 | 7727876670 | 9680 | 9650 | 9680 | 9640 | 4212 |
| 644 | 20240923 | 095700 | 7687185970 | 9650 | 9660 | 9670 | 9640 | 3662 |
| 645 | 20240923 | 095600 | 7651831260 | 9660 | 9640 | 9670 | 9630 | 13718 |
| 646 | 20240923 | 095500 | 7519341250 | 9640 | 9610 | 9640 | 9610 | 722 |
| 647 | 20240923 | 095400 | 7512394110 | 9610 | 9610 | 9620 | 9610 | 221 |
| 648 | 20240923 | 095300 | 7510268880 | 9610 | 9600 | 9620 | 9600 | 3148 |
| 649 | 20240923 | 095200 | 7480020160 | 9610 | 9650 | 9650 | 9610 | 5145 |
| 650 | 20240923 | 095100 | 7430500080 | 9650 | 9630 | 9650 | 9630 | 2907 |
| 651 | 20240923 | 095000 | 7402477210 | 9630 | 9630 | 9640 | 9630 | 724 |
| 652 | 20240923 | 094900 | 7395503790 | 9630 | 9610 | 9630 | 9610 | 2594 |
| 653 | 20240923 | 094800 | 7370539520 | 9620 | 9610 | 9640 | 9600 | 3674 |
| 654 | 20240923 | 094700 | 7335178850 | 9600 | 9570 | 9600 | 9550 | 2970 |
| 655 | 20240923 | 094600 | 7306761910 | 9560 | 9590 | 9620 | 9560 | 5747 |
| 656 | 20240923 | 094500 | 7251686910 | 9600 | 9630 | 9640 | 9590 | 7624 |
| 657 | 20240923 | 094400 | 7178376660 | 9630 | 9620 | 9640 | 9610 | 4233 |
| 658 | 20240923 | 094300 | 7137597230 | 9630 | 9580 | 9650 | 9580 | 12847 |
| 659 | 20240923 | 094200 | 7013978470 | 9570 | 9550 | 9570 | 9540 | 4609 |
| 660 | 20240923 | 094100 | 6969970970 | 9540 | 9520 | 9550 | 9520 | 2573 |
| 661 | 20240923 | 094000 | 6945437120 | 9520 | 9510 | 9520 | 9500 | 2325 |
| 662 | 20240923 | 093900 | 6923325940 | 9520 | 9540 | 9540 | 9520 | 6668 |
| 663 | 20240923 | 093800 | 6859774500 | 9540 | 9540 | 9570 | 9530 | 11627 |
| 664 | 20240923 | 093700 | 6748735870 | 9540 | 9500 | 9540 | 9500 | 5084 |
| 665 | 20240923 | 093600 | 6700319100 | 9500 | 9500 | 9510 | 9480 | 9297 |
| 666 | 20240923 | 093500 | 6612058420 | 9500 | 9460 | 9500 | 9460 | 10561 |
| 667 | 20240923 | 093400 | 6511936780 | 9460 | 9510 | 9510 | 9460 | 23316 |
| 668 | 20240923 | 093300 | 6290969320 | 9500 | 9530 | 9530 | 9500 | 23158 |
| 669 | 20240923 | 093200 | 6070766420 | 9530 | 9530 | 9540 | 9520 | 15163 |
| 670 | 20240923 | 093100 | 5926315180 | 9530 | 9560 | 9580 | 9530 | 13090 |
| 671 | 20240923 | 093000 | 5801317970 | 9560 | 9590 | 9600 | 9540 | 21190 |
| 672 | 20240923 | 092900 | 5598583750 | 9600 | 9600 | 9610 | 9590 | 5252 |
| 673 | 20240923 | 092800 | 5548191870 | 9600 | 9600 | 9610 | 9600 | 2550 |
| 674 | 20240923 | 092700 | 5523708780 | 9600 | 9630 | 9630 | 9600 | 11172 |
| 675 | 20240923 | 092600 | 5416344370 | 9610 | 9600 | 9630 | 9590 | 10482 |
| 676 | 20240923 | 092500 | 5315637490 | 9600 | 9610 | 9620 | 9590 | 23259 |
| 677 | 20240923 | 092400 | 5092288510 | 9610 | 9630 | 9630 | 9610 | 6704 |
| 678 | 20240923 | 092300 | 5027820020 | 9630 | 9640 | 9650 | 9630 | 3462 |
| 679 | 20240923 | 092200 | 4994470380 | 9650 | 9620 | 9660 | 9610 | 11454 |
| 680 | 20240923 | 092100 | 4884181630 | 9620 | 9640 | 9640 | 9620 | 8332 |
| 681 | 20240923 | 092000 | 4803986150 | 9640 | 9660 | 9680 | 9620 | 22636 |
| 682 | 20240923 | 091900 | 4585723540 | 9670 | 9650 | 9680 | 9650 | 3451 |
| 683 | 20240923 | 091800 | 4552387910 | 9650 | 9680 | 9680 | 9640 | 8009 |
| 684 | 20240923 | 091700 | 4475047160 | 9660 | 9660 | 9720 | 9660 | 10367 |
| 685 | 20240923 | 091600 | 4374621380 | 9660 | 9660 | 9700 | 9660 | 15901 |
| 686 | 20240923 | 091500 | 4220823640 | 9660 | 9710 | 9730 | 9650 | 18848 |
| 687 | 20240923 | 091400 | 4038326900 | 9700 | 9670 | 9710 | 9640 | 41026 |
| 688 | 20240923 | 091300 | 3641858550 | 9670 | 9710 | 9720 | 9670 | 6033 |
| 689 | 20240923 | 091200 | 3583354730 | 9720 | 9680 | 9720 | 9680 | 9180 |
| 690 | 20240923 | 091100 | 3494395120 | 9680 | 9700 | 9720 | 9670 | 19352 |
| 691 | 20240923 | 091000 | 3306935260 | 9710 | 9720 | 9730 | 9700 | 8020 |
| 692 | 20240923 | 090900 | 3229042320 | 9720 | 9740 | 9750 | 9720 | 9257 |
| 693 | 20240923 | 090800 | 3138918330 | 9750 | 9740 | 9750 | 9710 | 19143 |
| 694 | 20240923 | 090700 | 2952702910 | 9740 | 9770 | 9800 | 9740 | 14292 |
| 695 | 20240923 | 090600 | 2813085390 | 9770 | 9770 | 9870 | 9760 | 24169 |
| 696 | 20240923 | 090500 | 2575259630 | 9770 | 9710 | 9780 | 9700 | 25400 |
| 697 | 20240923 | 090400 | 2328257020 | 9710 | 9710 | 9780 | 9700 | 25682 |
| 698 | 20240923 | 090300 | 2078391260 | 9710 | 9830 | 9830 | 9710 | 53703 |
| 699 | 20240923 | 090200 | 1554018760 | 9830 | 9820 | 9850 | 9780 | 22137 |
| 700 | 20240923 | 090100 | 1336922920 | 9820 | 9860 | 9890 | 9820 | 28018 |
| 701 | 20240923 | 090000 | 1061035950 | 9860 | 9870 | 9880 | 9790 | 102813 |