35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 203800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 36220 |
| 3 | 20240924 | 203700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20240924 | 203600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20240924 | 203500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20240924 | 203400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20240924 | 203300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20240924 | 203200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20240924 | 203100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20240924 | 203000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20240924 | 202900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20240924 | 202800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20240924 | 202700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20240924 | 202600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20240924 | 202500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20240924 | 202400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20240924 | 202300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20240924 | 202200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20240924 | 202100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20240924 | 202000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20240924 | 201900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20240924 | 201800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20240924 | 201700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20240924 | 201600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20240924 | 201500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20240924 | 201400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20240924 | 201300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20240924 | 201200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20240924 | 201100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20240924 | 201000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20240924 | 200900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20240924 | 200800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 36220 |
| 33 | 20240924 | 200700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20240924 | 200600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20240924 | 200500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20240924 | 200400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20240924 | 200300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20240924 | 200200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20240924 | 200100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20240924 | 200000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20240924 | 195900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20240924 | 195800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20240924 | 195700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20240924 | 195600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20240924 | 195500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20240924 | 195400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20240924 | 195300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20240924 | 195200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20240924 | 195100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20240924 | 195000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20240924 | 194900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20240924 | 194800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20240924 | 194700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20240924 | 194600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20240924 | 194500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20240924 | 194400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20240924 | 194300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20240924 | 194200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20240924 | 194100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20240924 | 194000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20240924 | 193900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20240924 | 193800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 36220 |
| 63 | 20240924 | 193700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20240924 | 193600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20240924 | 193500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20240924 | 193400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20240924 | 193300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20240924 | 193200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20240924 | 193100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20240924 | 193000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20240924 | 192900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20240924 | 192800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20240924 | 192700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20240924 | 192600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20240924 | 192500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20240924 | 192400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20240924 | 192300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20240924 | 192200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20240924 | 192100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20240924 | 192000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20240924 | 191900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20240924 | 191800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20240924 | 191700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20240924 | 191600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20240924 | 191500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20240924 | 191400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20240924 | 191300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20240924 | 191200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20240924 | 191100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20240924 | 191000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20240924 | 190900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20240924 | 190800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 36220 |
| 93 | 20240924 | 190700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20240924 | 190600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20240924 | 190500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20240924 | 190400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20240924 | 190300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20240924 | 190200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20240924 | 190100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20240924 | 190000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20240924 | 185900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20240924 | 185800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20240924 | 185700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20240924 | 185600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20240924 | 185500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20240924 | 185400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20240924 | 185300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20240924 | 185200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20240924 | 185100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20240924 | 185000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20240924 | 184900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20240924 | 184800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20240924 | 184700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20240924 | 184600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20240924 | 184500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20240924 | 184400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20240924 | 184300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20240924 | 184200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20240924 | 184100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20240924 | 184000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20240924 | 183900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20240924 | 183800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 36220 |
| 123 | 20240924 | 183700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20240924 | 183600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20240924 | 183500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20240924 | 183400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20240924 | 183300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20240924 | 183200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20240924 | 183100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20240924 | 183000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20240924 | 182900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20240924 | 182800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20240924 | 182700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20240924 | 182600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20240924 | 182500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20240924 | 182400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20240924 | 182300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20240924 | 182200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20240924 | 182100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20240924 | 182000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20240924 | 181900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20240924 | 181800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20240924 | 181700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20240924 | 181600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20240924 | 181500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20240924 | 181400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20240924 | 181300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20240924 | 181200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20240924 | 181100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20240924 | 181000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20240924 | 180900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20240924 | 180800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 36220 |
| 153 | 20240924 | 180700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20240924 | 180600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20240924 | 180500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20240924 | 180400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20240924 | 180300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20240924 | 180200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20240924 | 180100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20240924 | 180000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20240924 | 175900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20240924 | 175800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20240924 | 175700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20240924 | 175600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20240924 | 175500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20240924 | 175400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20240924 | 175300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20240924 | 175200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20240924 | 175100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20240924 | 175000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20240924 | 174900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20240924 | 174800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20240924 | 174700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20240924 | 174600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20240924 | 174500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20240924 | 174400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20240924 | 174300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20240924 | 174200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20240924 | 174100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20240924 | 174000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20240924 | 173900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20240924 | 173800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 36220 |
| 183 | 20240924 | 173700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20240924 | 173600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20240924 | 173500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20240924 | 173400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20240924 | 173300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20240924 | 173200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20240924 | 173100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20240924 | 173000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20240924 | 172900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20240924 | 172800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20240924 | 172700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20240924 | 172600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20240924 | 172500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20240924 | 172400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20240924 | 172300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20240924 | 172200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20240924 | 172100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20240924 | 172000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20240924 | 171900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20240924 | 171800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20240924 | 171700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20240924 | 171600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20240924 | 171500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20240924 | 171400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20240924 | 171300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20240924 | 171200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20240924 | 171100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20240924 | 171000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20240924 | 170900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20240924 | 170800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 36220 |
| 213 | 20240924 | 170700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20240924 | 170600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20240924 | 170500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20240924 | 170400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20240924 | 170300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20240924 | 170200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20240924 | 170100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20240924 | 170000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20240924 | 165900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20240924 | 165800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20240924 | 165700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20240924 | 165600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 225 | 20240924 | 165500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20240924 | 165400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20240924 | 165300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 228 | 20240924 | 165200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 229 | 20240924 | 165100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 230 | 20240924 | 165000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 231 | 20240924 | 164900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 232 | 20240924 | 164800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 233 | 20240924 | 164700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 234 | 20240924 | 164600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 235 | 20240924 | 164500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 236 | 20240924 | 164400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 237 | 20240924 | 164300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 238 | 20240924 | 164200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 239 | 20240924 | 164100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 240 | 20240924 | 164000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 241 | 20240924 | 163900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 242 | 20240924 | 163800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 36220 |
| 243 | 20240924 | 163700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 244 | 20240924 | 163600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 245 | 20240924 | 163500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 246 | 20240924 | 163400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 247 | 20240924 | 163300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 248 | 20240924 | 163200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 249 | 20240924 | 163100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 250 | 20240924 | 163000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 251 | 20240924 | 162900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 252 | 20240924 | 162800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 253 | 20240924 | 162700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 254 | 20240924 | 162600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 255 | 20240924 | 162500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 256 | 20240924 | 162400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 257 | 20240924 | 162300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 258 | 20240924 | 162200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 259 | 20240924 | 162100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 260 | 20240924 | 162000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 261 | 20240924 | 161900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 262 | 20240924 | 161800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 263 | 20240924 | 161700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 264 | 20240924 | 161600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 265 | 20240924 | 161500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 266 | 20240924 | 161400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 267 | 20240924 | 161300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 268 | 20240924 | 161200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 269 | 20240924 | 161100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 270 | 20240924 | 161000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 271 | 20240924 | 160900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 272 | 20240924 | 160800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 36220 |
| 273 | 20240924 | 160700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 274 | 20240924 | 160600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 275 | 20240924 | 160500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 276 | 20240924 | 160400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 277 | 20240924 | 160300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 278 | 20240924 | 160200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 279 | 20240924 | 160100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 280 | 20240924 | 160000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 281 | 20240924 | 155900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 282 | 20240924 | 155800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 283 | 20240924 | 155700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 284 | 20240924 | 155600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 285 | 20240924 | 155500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 286 | 20240924 | 155400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 287 | 20240924 | 155300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 288 | 20240924 | 155200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 289 | 20240924 | 155100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 290 | 20240924 | 155000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 291 | 20240924 | 154900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 292 | 20240924 | 154800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 293 | 20240924 | 154700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 294 | 20240924 | 154600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 295 | 20240924 | 154500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 296 | 20240924 | 154400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 297 | 20240924 | 154300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 298 | 20240924 | 154200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 299 | 20240924 | 154100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 300 | 20240924 | 154000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 301 | 20240924 | 153900 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 302 | 20240924 | 153800 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 36220 |
| 303 | 20240924 | 153700 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 304 | 20240924 | 153600 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 305 | 20240924 | 153500 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 306 | 20240924 | 153400 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 307 | 20240924 | 153300 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 308 | 20240924 | 153200 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 309 | 20240924 | 153100 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 0 |
| 310 | 20240924 | 153000 | 15886547080 | 9870 | 9870 | 9870 | 9870 | 36220 |
| 311 | 20240924 | 152900 | 15529055680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 312 | 20240924 | 152800 | 15529055680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 313 | 20240924 | 152700 | 15529055680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 314 | 20240924 | 152600 | 15529055680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 315 | 20240924 | 152500 | 15529055680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 316 | 20240924 | 152400 | 15529055680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 317 | 20240924 | 152300 | 15529055680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 318 | 20240924 | 152200 | 15529055680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 319 | 20240924 | 152100 | 15529055680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 320 | 20240924 | 152000 | 15529055680 | 9870 | 9870 | 9870 | 9870 | 0 |
| 321 | 20240924 | 151900 | 15529055680 | 9870 | 9860 | 9870 | 9850 | 11825 |
| 322 | 20240924 | 151800 | 15412416010 | 9860 | 9870 | 9870 | 9850 | 4899 |
| 323 | 20240924 | 151700 | 15364115920 | 9860 | 9870 | 9870 | 9850 | 7778 |
| 324 | 20240924 | 151600 | 15287434910 | 9870 | 9870 | 9870 | 9860 | 1537 |
| 325 | 20240924 | 151500 | 15272272990 | 9870 | 9840 | 9870 | 9840 | 7446 |
| 326 | 20240924 | 151400 | 15198873860 | 9850 | 9850 | 9850 | 9840 | 4999 |
| 327 | 20240924 | 151300 | 15149639830 | 9850 | 9840 | 9850 | 9820 | 5325 |
| 328 | 20240924 | 151200 | 15097247800 | 9820 | 9830 | 9840 | 9810 | 2199 |
| 329 | 20240924 | 151100 | 15075642710 | 9830 | 9810 | 9830 | 9810 | 2161 |
| 330 | 20240924 | 151000 | 15054428490 | 9820 | 9810 | 9820 | 9810 | 2075 |
| 331 | 20240924 | 150900 | 15034070420 | 9810 | 9820 | 9820 | 9810 | 5468 |
| 332 | 20240924 | 150800 | 14980377500 | 9830 | 9840 | 9840 | 9820 | 5808 |
| 333 | 20240924 | 150700 | 14923305100 | 9840 | 9840 | 9850 | 9840 | 2156 |
| 334 | 20240924 | 150600 | 14902090040 | 9840 | 9840 | 9850 | 9840 | 1210 |
| 335 | 20240924 | 150500 | 14890178660 | 9840 | 9850 | 9850 | 9840 | 1449 |
| 336 | 20240924 | 150400 | 14875909340 | 9850 | 9840 | 9850 | 9840 | 1420 |
| 337 | 20240924 | 150300 | 14861935110 | 9840 | 9860 | 9860 | 9840 | 2158 |
| 338 | 20240924 | 150200 | 14840680040 | 9850 | 9850 | 9860 | 9840 | 3875 |
| 339 | 20240924 | 150100 | 14802512740 | 9850 | 9850 | 9860 | 9850 | 1659 |
| 340 | 20240924 | 150000 | 14786169440 | 9850 | 9840 | 9850 | 9830 | 2373 |
| 341 | 20240924 | 145900 | 14762807190 | 9840 | 9830 | 9850 | 9820 | 6600 |
| 342 | 20240924 | 145800 | 14697897400 | 9830 | 9830 | 9830 | 9820 | 749 |
| 343 | 20240924 | 145700 | 14690538030 | 9830 | 9830 | 9830 | 9820 | 4163 |
| 344 | 20240924 | 145600 | 14649650960 | 9830 | 9820 | 9830 | 9820 | 1758 |
| 345 | 20240924 | 145500 | 14632378220 | 9820 | 9840 | 9850 | 9820 | 3493 |
| 346 | 20240924 | 145400 | 14598026150 | 9850 | 9850 | 9850 | 9840 | 1247 |
| 347 | 20240924 | 145300 | 14585749680 | 9840 | 9850 | 9860 | 9840 | 2640 |
| 348 | 20240924 | 145200 | 14559746970 | 9860 | 9860 | 9870 | 9860 | 2502 |
| 349 | 20240924 | 145100 | 14535077240 | 9870 | 9860 | 9870 | 9850 | 4162 |
| 350 | 20240924 | 145000 | 14494050580 | 9860 | 9870 | 9870 | 9860 | 1587 |
| 351 | 20240924 | 144900 | 14478400690 | 9870 | 9870 | 9870 | 9860 | 1602 |
| 352 | 20240924 | 144800 | 14462595200 | 9860 | 9860 | 9870 | 9860 | 1429 |
| 353 | 20240924 | 144700 | 14448505020 | 9860 | 9860 | 9870 | 9850 | 2299 |
| 354 | 20240924 | 144600 | 14425835930 | 9860 | 9850 | 9860 | 9850 | 1249 |
| 355 | 20240924 | 144500 | 14413520940 | 9850 | 9860 | 9860 | 9850 | 2245 |
| 356 | 20240924 | 144400 | 14391392750 | 9860 | 9870 | 9870 | 9860 | 2034 |
| 357 | 20240924 | 144300 | 14371336950 | 9870 | 9880 | 9890 | 9860 | 6208 |
| 358 | 20240924 | 144200 | 14310020540 | 9880 | 9890 | 9900 | 9880 | 8093 |
| 359 | 20240924 | 144100 | 14229988030 | 9890 | 9890 | 9890 | 9880 | 4179 |
| 360 | 20240924 | 144000 | 14188670690 | 9890 | 9860 | 9900 | 9850 | 19189 |
| 361 | 20240924 | 143900 | 13999031030 | 9860 | 9850 | 9860 | 9840 | 2725 |
| 362 | 20240924 | 143800 | 13972190830 | 9850 | 9840 | 9850 | 9830 | 2507 |
| 363 | 20240924 | 143700 | 13947521750 | 9840 | 9830 | 9850 | 9830 | 977 |
| 364 | 20240924 | 143600 | 13937913190 | 9830 | 9810 | 9830 | 9810 | 8129 |
| 365 | 20240924 | 143500 | 13858071890 | 9810 | 9780 | 9810 | 9780 | 2654 |
| 366 | 20240924 | 143400 | 13832069610 | 9780 | 9790 | 9790 | 9780 | 559 |
| 367 | 20240924 | 143300 | 13826602010 | 9790 | 9790 | 9790 | 9780 | 1689 |
| 368 | 20240924 | 143200 | 13810078260 | 9790 | 9790 | 9790 | 9770 | 2045 |
| 369 | 20240924 | 143100 | 13790062970 | 9780 | 9780 | 9780 | 9770 | 1613 |
| 370 | 20240924 | 143000 | 13774289670 | 9790 | 9790 | 9790 | 9770 | 2569 |
| 371 | 20240924 | 142900 | 13749177860 | 9780 | 9780 | 9790 | 9780 | 424 |
| 372 | 20240924 | 142800 | 13745030570 | 9780 | 9780 | 9780 | 9780 | 322 |
| 373 | 20240924 | 142700 | 13741881410 | 9780 | 9790 | 9790 | 9770 | 558 |
| 374 | 20240924 | 142600 | 13736424650 | 9780 | 9780 | 9780 | 9780 | 872 |
| 375 | 20240924 | 142500 | 13727896490 | 9780 | 9790 | 9790 | 9780 | 332 |
| 376 | 20240924 | 142400 | 13724649480 | 9780 | 9800 | 9800 | 9780 | 1937 |
| 377 | 20240924 | 142300 | 13705694050 | 9800 | 9790 | 9800 | 9790 | 1887 |
| 378 | 20240924 | 142200 | 13687201470 | 9790 | 9770 | 9790 | 9760 | 1361 |
| 379 | 20240924 | 142100 | 13673903910 | 9770 | 9770 | 9770 | 9750 | 1791 |
| 380 | 20240924 | 142000 | 13656419620 | 9760 | 9770 | 9780 | 9760 | 3184 |
| 381 | 20240924 | 141900 | 13625329850 | 9770 | 9780 | 9780 | 9770 | 2886 |
| 382 | 20240924 | 141800 | 13597111860 | 9780 | 9810 | 9810 | 9780 | 3985 |
| 383 | 20240924 | 141700 | 13558072540 | 9810 | 9810 | 9820 | 9810 | 435 |
| 384 | 20240924 | 141600 | 13553805140 | 9810 | 9810 | 9820 | 9810 | 941 |
| 385 | 20240924 | 141500 | 13544572820 | 9820 | 9820 | 9820 | 9810 | 2254 |
| 386 | 20240924 | 141400 | 13522455340 | 9820 | 9810 | 9820 | 9810 | 270 |
| 387 | 20240924 | 141300 | 13519805530 | 9820 | 9820 | 9820 | 9810 | 333 |
| 388 | 20240924 | 141200 | 13516538260 | 9820 | 9810 | 9820 | 9810 | 225 |
| 389 | 20240924 | 141100 | 13514329310 | 9810 | 9820 | 9820 | 9800 | 1594 |
| 390 | 20240924 | 141000 | 13498692590 | 9820 | 9820 | 9820 | 9800 | 2415 |
| 391 | 20240924 | 140900 | 13474995660 | 9810 | 9810 | 9810 | 9810 | 22 |
| 392 | 20240924 | 140800 | 13474779840 | 9810 | 9810 | 9820 | 9810 | 891 |
| 393 | 20240924 | 140700 | 13466038880 | 9810 | 9810 | 9810 | 9810 | 319 |
| 394 | 20240924 | 140600 | 13462909490 | 9810 | 9810 | 9830 | 9810 | 460 |
| 395 | 20240924 | 140500 | 13458395520 | 9820 | 9820 | 9830 | 9810 | 1440 |
| 396 | 20240924 | 140400 | 13444252720 | 9820 | 9810 | 9820 | 9800 | 1607 |
| 397 | 20240924 | 140300 | 13428489510 | 9810 | 9820 | 9820 | 9800 | 445 |
| 398 | 20240924 | 140200 | 13424125980 | 9820 | 9800 | 9820 | 9800 | 258 |
| 399 | 20240924 | 140100 | 13421596180 | 9800 | 9810 | 9810 | 9800 | 235 |
| 400 | 20240924 | 140000 | 13419291170 | 9810 | 9800 | 9830 | 9800 | 1485 |
| 401 | 20240924 | 135900 | 13404724530 | 9800 | 9800 | 9820 | 9790 | 834 |
| 402 | 20240924 | 135800 | 13396549800 | 9800 | 9800 | 9810 | 9800 | 685 |
| 403 | 20240924 | 135700 | 13389836580 | 9800 | 9810 | 9810 | 9800 | 327 |
| 404 | 20240924 | 135600 | 13386631960 | 9800 | 9810 | 9810 | 9800 | 151 |
| 405 | 20240924 | 135500 | 13385151990 | 9810 | 9800 | 9810 | 9790 | 1617 |
| 406 | 20240924 | 135400 | 13369312010 | 9800 | 9810 | 9810 | 9800 | 822 |
| 407 | 20240924 | 135300 | 13361249050 | 9820 | 9830 | 9830 | 9820 | 485 |
| 408 | 20240924 | 135200 | 13356486340 | 9830 | 9820 | 9830 | 9810 | 612 |
| 409 | 20240924 | 135100 | 13350472830 | 9810 | 9820 | 9830 | 9810 | 2620 |
| 410 | 20240924 | 135000 | 13324756780 | 9810 | 9810 | 9820 | 9810 | 1077 |
| 411 | 20240924 | 134900 | 13314182040 | 9820 | 9820 | 9820 | 9810 | 3168 |
| 412 | 20240924 | 134800 | 13283093830 | 9830 | 9840 | 9840 | 9830 | 1000 |
| 413 | 20240924 | 134700 | 13273263610 | 9850 | 9850 | 9850 | 9830 | 2615 |
| 414 | 20240924 | 134600 | 13247548670 | 9840 | 9840 | 9850 | 9840 | 1560 |
| 415 | 20240924 | 134500 | 13232193270 | 9850 | 9850 | 9850 | 9850 | 1281 |
| 416 | 20240924 | 134400 | 13219575420 | 9860 | 9850 | 9860 | 9850 | 283 |
| 417 | 20240924 | 134300 | 13216787770 | 9850 | 9850 | 9870 | 9850 | 4423 |
| 418 | 20240924 | 134200 | 13173187320 | 9840 | 9830 | 9840 | 9830 | 679 |
| 419 | 20240924 | 134100 | 13166505970 | 9840 | 9830 | 9840 | 9820 | 1694 |
| 420 | 20240924 | 134000 | 13149860040 | 9830 | 9850 | 9850 | 9830 | 1153 |
| 421 | 20240924 | 133900 | 13138514190 | 9850 | 9840 | 9850 | 9840 | 174 |
| 422 | 20240924 | 133800 | 13136801030 | 9850 | 9860 | 9860 | 9840 | 1225 |
| 423 | 20240924 | 133700 | 13124734130 | 9860 | 9850 | 9860 | 9840 | 1286 |
| 424 | 20240924 | 133600 | 13112071000 | 9850 | 9850 | 9850 | 9850 | 435 |
| 425 | 20240924 | 133500 | 13107786250 | 9860 | 9870 | 9870 | 9860 | 544 |
| 426 | 20240924 | 133400 | 13102422060 | 9860 | 9840 | 9860 | 9840 | 1974 |
| 427 | 20240924 | 133300 | 13082976730 | 9840 | 9830 | 9840 | 9830 | 757 |
| 428 | 20240924 | 133200 | 13075528730 | 9830 | 9820 | 9830 | 9810 | 1087 |
| 429 | 20240924 | 133100 | 13064853970 | 9820 | 9840 | 9850 | 9820 | 3559 |
| 430 | 20240924 | 133000 | 13029850740 | 9840 | 9870 | 9870 | 9840 | 3743 |
| 431 | 20240924 | 132900 | 12992968320 | 9870 | 9870 | 9870 | 9860 | 634 |
| 432 | 20240924 | 132800 | 12986712370 | 9870 | 9870 | 9880 | 9860 | 2304 |
| 433 | 20240924 | 132700 | 12963972710 | 9870 | 9860 | 9870 | 9860 | 3692 |
| 434 | 20240924 | 132600 | 12927543510 | 9860 | 9870 | 9870 | 9850 | 1610 |
| 435 | 20240924 | 132500 | 12911657620 | 9860 | 9850 | 9870 | 9850 | 3574 |
| 436 | 20240924 | 132400 | 12876418460 | 9850 | 9860 | 9870 | 9850 | 3138 |
| 437 | 20240924 | 132300 | 12845478190 | 9860 | 9850 | 9860 | 9850 | 2281 |
| 438 | 20240924 | 132200 | 12822992250 | 9850 | 9830 | 9850 | 9830 | 3053 |
| 439 | 20240924 | 132100 | 12792936670 | 9830 | 9830 | 9840 | 9830 | 1020 |
| 440 | 20240924 | 132000 | 12782907770 | 9840 | 9830 | 9840 | 9820 | 782 |
| 441 | 20240924 | 131900 | 12775221810 | 9830 | 9810 | 9830 | 9810 | 2262 |
| 442 | 20240924 | 131800 | 12753026080 | 9810 | 9820 | 9820 | 9810 | 703 |
| 443 | 20240924 | 131700 | 12746126640 | 9810 | 9830 | 9830 | 9810 | 574 |
| 444 | 20240924 | 131600 | 12740489670 | 9840 | 9820 | 9840 | 9820 | 4761 |
| 445 | 20240924 | 131500 | 12693680670 | 9820 | 9810 | 9820 | 9800 | 2178 |
| 446 | 20240924 | 131400 | 12672308510 | 9810 | 9800 | 9810 | 9800 | 162 |
| 447 | 20240924 | 131300 | 12670720810 | 9800 | 9810 | 9810 | 9800 | 242 |
| 448 | 20240924 | 131200 | 12668347950 | 9800 | 9770 | 9800 | 9770 | 1998 |
| 449 | 20240924 | 131100 | 12648788790 | 9770 | 9780 | 9780 | 9770 | 418 |
| 450 | 20240924 | 131000 | 12644704680 | 9770 | 9780 | 9780 | 9770 | 273 |
| 451 | 20240924 | 130900 | 12642036050 | 9780 | 9770 | 9780 | 9760 | 669 |
| 452 | 20240924 | 130800 | 12635499380 | 9770 | 9760 | 9780 | 9760 | 1553 |
| 453 | 20240924 | 130700 | 12620336920 | 9770 | 9780 | 9780 | 9770 | 804 |
| 454 | 20240924 | 130600 | 12612479920 | 9770 | 9770 | 9770 | 9770 | 471 |
| 455 | 20240924 | 130500 | 12607878250 | 9780 | 9780 | 9790 | 9770 | 305 |
| 456 | 20240924 | 130400 | 12604894970 | 9780 | 9780 | 9790 | 9780 | 290 |
| 457 | 20240924 | 130300 | 12602058620 | 9790 | 9790 | 9790 | 9780 | 391 |
| 458 | 20240924 | 130200 | 12598231780 | 9790 | 9780 | 9790 | 9780 | 391 |
| 459 | 20240924 | 130100 | 12594406180 | 9780 | 9770 | 9780 | 9770 | 593 |
| 460 | 20240924 | 130000 | 12588611570 | 9770 | 9780 | 9780 | 9770 | 110 |
| 461 | 20240924 | 125900 | 12587536720 | 9780 | 9780 | 9790 | 9770 | 1151 |
| 462 | 20240924 | 125800 | 12576277500 | 9780 | 9800 | 9800 | 9780 | 1377 |
| 463 | 20240924 | 125700 | 12562797460 | 9800 | 9800 | 9810 | 9790 | 2668 |
| 464 | 20240924 | 125600 | 12536661160 | 9800 | 9790 | 9800 | 9790 | 1098 |
| 465 | 20240924 | 125500 | 12525906610 | 9800 | 9770 | 9800 | 9770 | 4274 |
| 466 | 20240924 | 125400 | 12484075220 | 9770 | 9750 | 9770 | 9750 | 895 |
| 467 | 20240924 | 125300 | 12475342500 | 9750 | 9740 | 9750 | 9740 | 310 |
| 468 | 20240924 | 125200 | 12472322200 | 9730 | 9750 | 9750 | 9720 | 204 |
| 469 | 20240924 | 125100 | 12470334700 | 9750 | 9740 | 9750 | 9720 | 1198 |
| 470 | 20240924 | 125000 | 12458679080 | 9750 | 9750 | 9750 | 9730 | 2208 |
| 471 | 20240924 | 124900 | 12437168670 | 9750 | 9760 | 9760 | 9740 | 996 |
| 472 | 20240924 | 124800 | 12427464280 | 9760 | 9750 | 9760 | 9740 | 854 |
| 473 | 20240924 | 124700 | 12419135360 | 9750 | 9740 | 9750 | 9740 | 670 |
| 474 | 20240924 | 124600 | 12412606960 | 9740 | 9740 | 9740 | 9740 | 80 |
| 475 | 20240924 | 124500 | 12411827760 | 9740 | 9750 | 9750 | 9740 | 275 |
| 476 | 20240924 | 124400 | 12409146750 | 9750 | 9740 | 9750 | 9740 | 1153 |
| 477 | 20240924 | 124300 | 12397911870 | 9740 | 9720 | 9740 | 9720 | 1343 |
| 478 | 20240924 | 124200 | 12384848210 | 9720 | 9710 | 9720 | 9700 | 1268 |
| 479 | 20240924 | 124100 | 12372539470 | 9710 | 9710 | 9710 | 9700 | 410 |
| 480 | 20240924 | 124000 | 12368559890 | 9710 | 9710 | 9710 | 9700 | 1528 |
| 481 | 20240924 | 123900 | 12353737650 | 9710 | 9700 | 9710 | 9690 | 3148 |
| 482 | 20240924 | 123800 | 12323201800 | 9700 | 9720 | 9720 | 9700 | 2001 |
| 483 | 20240924 | 123700 | 12303786060 | 9710 | 9720 | 9730 | 9700 | 2434 |
| 484 | 20240924 | 123600 | 12280149170 | 9730 | 9730 | 9730 | 9710 | 1351 |
| 485 | 20240924 | 123500 | 12267022490 | 9710 | 9740 | 9750 | 9710 | 7724 |
| 486 | 20240924 | 123400 | 12191923180 | 9740 | 9730 | 9740 | 9720 | 200 |
| 487 | 20240924 | 123300 | 12189977280 | 9730 | 9740 | 9740 | 9720 | 2257 |
| 488 | 20240924 | 123200 | 12168022370 | 9740 | 9730 | 9740 | 9730 | 300 |
| 489 | 20240924 | 123100 | 12165103270 | 9730 | 9720 | 9730 | 9720 | 1687 |
| 490 | 20240924 | 123000 | 12148689820 | 9730 | 9720 | 9730 | 9720 | 599 |
| 491 | 20240924 | 122900 | 12142866540 | 9720 | 9710 | 9730 | 9710 | 555 |
| 492 | 20240924 | 122800 | 12137472070 | 9720 | 9710 | 9720 | 9700 | 1708 |
| 493 | 20240924 | 122700 | 12120887330 | 9710 | 9700 | 9720 | 9700 | 2831 |
| 494 | 20240924 | 122600 | 12093405570 | 9710 | 9710 | 9710 | 9710 | 3091 |
| 495 | 20240924 | 122500 | 12063391960 | 9710 | 9720 | 9720 | 9710 | 655 |
| 496 | 20240924 | 122400 | 12057030310 | 9720 | 9730 | 9730 | 9720 | 1156 |
| 497 | 20240924 | 122300 | 12045793790 | 9730 | 9730 | 9730 | 9720 | 168 |
| 498 | 20240924 | 122200 | 12044159390 | 9730 | 9750 | 9750 | 9730 | 417 |
| 499 | 20240924 | 122100 | 12040098520 | 9750 | 9750 | 9750 | 9740 | 566 |
| 500 | 20240924 | 122000 | 12034584530 | 9750 | 9740 | 9750 | 9740 | 78 |
| 501 | 20240924 | 121900 | 12033824710 | 9750 | 9760 | 9760 | 9740 | 5 |
| 502 | 20240924 | 121800 | 12033775950 | 9730 | 9750 | 9750 | 9730 | 1123 |
| 503 | 20240924 | 121700 | 12022836250 | 9750 | 9700 | 9750 | 9700 | 2422 |
| 504 | 20240924 | 121600 | 11999274200 | 9700 | 9740 | 9740 | 9700 | 5201 |
| 505 | 20240924 | 121500 | 11948778540 | 9740 | 9720 | 9740 | 9720 | 958 |
| 506 | 20240924 | 121400 | 11939459720 | 9730 | 9740 | 9740 | 9700 | 10353 |
| 507 | 20240924 | 121300 | 11838959890 | 9740 | 9740 | 9740 | 9730 | 43 |
| 508 | 20240924 | 121200 | 11838541170 | 9740 | 9720 | 9740 | 9720 | 515 |
| 509 | 20240924 | 121100 | 11833534650 | 9720 | 9740 | 9740 | 9720 | 1712 |
| 510 | 20240924 | 121000 | 11816881980 | 9740 | 9730 | 9740 | 9730 | 115 |
| 511 | 20240924 | 120900 | 11815762910 | 9730 | 9740 | 9740 | 9730 | 136 |
| 512 | 20240924 | 120800 | 11814439510 | 9740 | 9720 | 9740 | 9710 | 1072 |
| 513 | 20240924 | 120700 | 11804014990 | 9720 | 9710 | 9720 | 9710 | 1508 |
| 514 | 20240924 | 120600 | 11789372090 | 9700 | 9720 | 9730 | 9700 | 8953 |
| 515 | 20240924 | 120500 | 11702429170 | 9720 | 9730 | 9740 | 9720 | 4291 |
| 516 | 20240924 | 120400 | 11660693510 | 9730 | 9740 | 9740 | 9730 | 1669 |
| 517 | 20240924 | 120300 | 11644451200 | 9740 | 9750 | 9760 | 9740 | 2595 |
| 518 | 20240924 | 120200 | 11619166450 | 9750 | 9760 | 9760 | 9750 | 592 |
| 519 | 20240924 | 120100 | 11613392430 | 9760 | 9760 | 9760 | 9750 | 1805 |
| 520 | 20240924 | 120000 | 11595787980 | 9760 | 9750 | 9760 | 9750 | 538 |
| 521 | 20240924 | 115900 | 11590538240 | 9760 | 9760 | 9770 | 9740 | 722 |
| 522 | 20240924 | 115800 | 11583495700 | 9770 | 9780 | 9790 | 9740 | 10569 |
| 523 | 20240924 | 115700 | 11480377090 | 9770 | 9780 | 9790 | 9750 | 11480 |
| 524 | 20240924 | 115600 | 11368362220 | 9780 | 9790 | 9800 | 9770 | 6462 |
| 525 | 20240924 | 115500 | 11305168700 | 9790 | 9800 | 9800 | 9790 | 611 |
| 526 | 20240924 | 115400 | 11299186410 | 9790 | 9780 | 9800 | 9780 | 1560 |
| 527 | 20240924 | 115300 | 11283927410 | 9770 | 9790 | 9800 | 9770 | 5327 |
| 528 | 20240924 | 115200 | 11231841220 | 9800 | 9800 | 9800 | 9790 | 325 |
| 529 | 20240924 | 115100 | 11228656620 | 9800 | 9810 | 9810 | 9800 | 5396 |
| 530 | 20240924 | 115000 | 11175766900 | 9810 | 9810 | 9810 | 9810 | 556 |
| 531 | 20240924 | 114900 | 11170312540 | 9810 | 9830 | 9830 | 9800 | 1850 |
| 532 | 20240924 | 114800 | 11152164960 | 9810 | 9820 | 9830 | 9810 | 480 |
| 533 | 20240924 | 114700 | 11147451450 | 9830 | 9830 | 9830 | 9830 | 2 |
| 534 | 20240924 | 114600 | 11147431790 | 9820 | 9810 | 9820 | 9810 | 512 |
| 535 | 20240924 | 114500 | 11142407930 | 9810 | 9810 | 9820 | 9810 | 707 |
| 536 | 20240924 | 114400 | 11135472170 | 9810 | 9820 | 9820 | 9810 | 1191 |
| 537 | 20240924 | 114300 | 11123782770 | 9830 | 9820 | 9830 | 9820 | 115 |
| 538 | 20240924 | 114200 | 11122653440 | 9810 | 9820 | 9820 | 9810 | 942 |
| 539 | 20240924 | 114100 | 11113406000 | 9820 | 9830 | 9830 | 9820 | 607 |
| 540 | 20240924 | 114000 | 11107445200 | 9830 | 9820 | 9830 | 9820 | 139 |
| 541 | 20240924 | 113900 | 11106080090 | 9820 | 9820 | 9830 | 9820 | 778 |
| 542 | 20240924 | 113800 | 11098438740 | 9820 | 9820 | 9820 | 9810 | 435 |
| 543 | 20240924 | 113700 | 11094168470 | 9820 | 9810 | 9820 | 9810 | 326 |
| 544 | 20240924 | 113600 | 11090968910 | 9820 | 9810 | 9820 | 9810 | 1564 |
| 545 | 20240924 | 113500 | 11075625980 | 9810 | 9810 | 9820 | 9810 | 568 |
| 546 | 20240924 | 113400 | 11070052390 | 9820 | 9820 | 9830 | 9820 | 1791 |
| 547 | 20240924 | 113300 | 11052463850 | 9820 | 9820 | 9830 | 9820 | 975 |
| 548 | 20240924 | 113200 | 11042889340 | 9820 | 9820 | 9830 | 9820 | 1164 |
| 549 | 20240924 | 113100 | 11031456860 | 9820 | 9830 | 9830 | 9820 | 1795 |
| 550 | 20240924 | 113000 | 11013823960 | 9830 | 9850 | 9860 | 9830 | 4245 |
| 551 | 20240924 | 112900 | 10972052510 | 9850 | 9850 | 9860 | 9850 | 1055 |
| 552 | 20240924 | 112800 | 10961656840 | 9850 | 9860 | 9860 | 9850 | 812 |
| 553 | 20240924 | 112700 | 10953652860 | 9860 | 9860 | 9860 | 9860 | 88 |
| 554 | 20240924 | 112600 | 10952785180 | 9870 | 9860 | 9870 | 9860 | 1174 |
| 555 | 20240924 | 112500 | 10941208010 | 9860 | 9870 | 9870 | 9860 | 374 |
| 556 | 20240924 | 112400 | 10937520300 | 9870 | 9870 | 9870 | 9860 | 123 |
| 557 | 20240924 | 112300 | 10936306790 | 9860 | 9860 | 9870 | 9860 | 493 |
| 558 | 20240924 | 112200 | 10931444450 | 9870 | 9870 | 9880 | 9870 | 1255 |
| 559 | 20240924 | 112100 | 10919057360 | 9880 | 9880 | 9880 | 9880 | 222 |
| 560 | 20240924 | 112000 | 10916864000 | 9880 | 9880 | 9890 | 9870 | 1185 |
| 561 | 20240924 | 111900 | 10905155680 | 9880 | 9900 | 9910 | 9880 | 522 |
| 562 | 20240924 | 111800 | 10899989630 | 9900 | 9910 | 9910 | 9890 | 1897 |
| 563 | 20240924 | 111700 | 10881209830 | 9910 | 9900 | 9910 | 9900 | 2523 |
| 564 | 20240924 | 111600 | 10856206930 | 9900 | 9900 | 9910 | 9890 | 1200 |
| 565 | 20240924 | 111500 | 10844327050 | 9900 | 9910 | 9920 | 9900 | 2336 |
| 566 | 20240924 | 111400 | 10821180550 | 9910 | 9880 | 9910 | 9870 | 2510 |
| 567 | 20240924 | 111300 | 10796342560 | 9870 | 9880 | 9890 | 9870 | 3089 |
| 568 | 20240924 | 111200 | 10765806200 | 9880 | 9880 | 9880 | 9870 | 746 |
| 569 | 20240924 | 111100 | 10758441980 | 9870 | 9860 | 9870 | 9860 | 1550 |
| 570 | 20240924 | 111000 | 10743145470 | 9860 | 9840 | 9860 | 9840 | 2597 |
| 571 | 20240924 | 110900 | 10717588770 | 9840 | 9840 | 9840 | 9820 | 2341 |
| 572 | 20240924 | 110800 | 10694574060 | 9830 | 9840 | 9840 | 9830 | 1297 |
| 573 | 20240924 | 110700 | 10681812780 | 9840 | 9840 | 9850 | 9840 | 544 |
| 574 | 20240924 | 110600 | 10676459750 | 9840 | 9850 | 9860 | 9840 | 2595 |
| 575 | 20240924 | 110500 | 10650909810 | 9860 | 9870 | 9870 | 9850 | 700 |
| 576 | 20240924 | 110400 | 10644007780 | 9860 | 9860 | 9870 | 9860 | 623 |
| 577 | 20240924 | 110300 | 10637864580 | 9860 | 9860 | 9870 | 9860 | 1142 |
| 578 | 20240924 | 110200 | 10626602340 | 9860 | 9860 | 9860 | 9850 | 613 |
| 579 | 20240924 | 110100 | 10620562500 | 9850 | 9850 | 9870 | 9850 | 543 |
| 580 | 20240924 | 110000 | 10615210560 | 9850 | 9870 | 9870 | 9840 | 5993 |
| 581 | 20240924 | 105900 | 10556169820 | 9870 | 9880 | 9890 | 9850 | 2884 |
| 582 | 20240924 | 105800 | 10527710800 | 9880 | 9860 | 9880 | 9850 | 1576 |
| 583 | 20240924 | 105700 | 10512159580 | 9860 | 9860 | 9860 | 9860 | 325 |
| 584 | 20240924 | 105600 | 10508955080 | 9850 | 9830 | 9850 | 9830 | 1001 |
| 585 | 20240924 | 105500 | 10499107190 | 9830 | 9840 | 9840 | 9830 | 1357 |
| 586 | 20240924 | 105400 | 10485764760 | 9840 | 9840 | 9850 | 9830 | 1178 |
| 587 | 20240924 | 105300 | 10474172210 | 9840 | 9860 | 9860 | 9830 | 2355 |
| 588 | 20240924 | 105200 | 10450988440 | 9860 | 9870 | 9880 | 9860 | 1494 |
| 589 | 20240924 | 105100 | 10436241810 | 9880 | 9880 | 9880 | 9870 | 235 |
| 590 | 20240924 | 105000 | 10433920770 | 9870 | 9860 | 9880 | 9850 | 1154 |
| 591 | 20240924 | 104900 | 10422530660 | 9860 | 9840 | 9870 | 9830 | 442 |
| 592 | 20240924 | 104800 | 10418173440 | 9830 | 9890 | 9890 | 9830 | 3888 |
| 593 | 20240924 | 104700 | 10379887860 | 9890 | 9920 | 9930 | 9890 | 6721 |
| 594 | 20240924 | 104600 | 10313239570 | 9920 | 9860 | 9930 | 9860 | 11663 |
| 595 | 20240924 | 104500 | 10197705100 | 9860 | 9870 | 9880 | 9860 | 3112 |
| 596 | 20240924 | 104400 | 10166989930 | 9870 | 9840 | 9870 | 9840 | 2534 |
| 597 | 20240924 | 104300 | 10142019150 | 9830 | 9810 | 9850 | 9800 | 2707 |
| 598 | 20240924 | 104200 | 10115407600 | 9810 | 9820 | 9840 | 9810 | 1909 |
| 599 | 20240924 | 104100 | 10096653330 | 9820 | 9780 | 9820 | 9780 | 1629 |
| 600 | 20240924 | 104000 | 10080684210 | 9790 | 9790 | 9790 | 9760 | 6270 |
| 601 | 20240924 | 103900 | 10019382200 | 9800 | 9820 | 9820 | 9800 | 3997 |
| 602 | 20240924 | 103800 | 9980203110 | 9810 | 9820 | 9830 | 9810 | 1063 |
| 603 | 20240924 | 103700 | 9969768700 | 9830 | 9820 | 9830 | 9820 | 1033 |
| 604 | 20240924 | 103600 | 9959620100 | 9820 | 9810 | 9820 | 9810 | 422 |
| 605 | 20240924 | 103500 | 9955479460 | 9810 | 9810 | 9820 | 9800 | 1712 |
| 606 | 20240924 | 103400 | 9938697930 | 9810 | 9820 | 9820 | 9800 | 1974 |
| 607 | 20240924 | 103300 | 9919335680 | 9810 | 9800 | 9820 | 9800 | 1538 |
| 608 | 20240924 | 103200 | 9904247580 | 9800 | 9810 | 9830 | 9800 | 812 |
| 609 | 20240924 | 103100 | 9896281840 | 9830 | 9830 | 9830 | 9810 | 1020 |
| 610 | 20240924 | 103000 | 9886275460 | 9830 | 9840 | 9850 | 9810 | 1408 |
| 611 | 20240924 | 102900 | 9872429090 | 9840 | 9850 | 9870 | 9840 | 2618 |
| 612 | 20240924 | 102800 | 9846631630 | 9860 | 9810 | 9860 | 9810 | 1978 |
| 613 | 20240924 | 102700 | 9827189510 | 9800 | 9830 | 9840 | 9800 | 923 |
| 614 | 20240924 | 102600 | 9818126060 | 9830 | 9810 | 9840 | 9810 | 1104 |
| 615 | 20240924 | 102500 | 9807273830 | 9810 | 9810 | 9820 | 9780 | 2241 |
| 616 | 20240924 | 102400 | 9785312160 | 9820 | 9810 | 9820 | 9800 | 1433 |
| 617 | 20240924 | 102300 | 9771251610 | 9810 | 9780 | 9810 | 9770 | 3498 |
| 618 | 20240924 | 102200 | 9737008470 | 9780 | 9800 | 9810 | 9780 | 6094 |
| 619 | 20240924 | 102100 | 9677319550 | 9800 | 9810 | 9820 | 9800 | 318 |
| 620 | 20240924 | 102000 | 9674200830 | 9810 | 9790 | 9810 | 9780 | 1800 |
| 621 | 20240924 | 101900 | 9656563910 | 9800 | 9800 | 9800 | 9780 | 967 |
| 622 | 20240924 | 101800 | 9647093990 | 9800 | 9800 | 9800 | 9790 | 377 |
| 623 | 20240924 | 101700 | 9643399620 | 9800 | 9800 | 9800 | 9790 | 1620 |
| 624 | 20240924 | 101600 | 9627523680 | 9800 | 9780 | 9800 | 9770 | 445 |
| 625 | 20240924 | 101500 | 9623172650 | 9780 | 9790 | 9790 | 9760 | 862 |
| 626 | 20240924 | 101400 | 9614740290 | 9770 | 9750 | 9770 | 9730 | 2514 |
| 627 | 20240924 | 101300 | 9590232390 | 9720 | 9780 | 9780 | 9720 | 13587 |
| 628 | 20240924 | 101200 | 9457726890 | 9780 | 9810 | 9810 | 9780 | 542 |
| 629 | 20240924 | 101100 | 9452420540 | 9790 | 9800 | 9810 | 9770 | 3122 |
| 630 | 20240924 | 101000 | 9421870890 | 9800 | 9820 | 9820 | 9790 | 5175 |
| 631 | 20240924 | 100900 | 9371143770 | 9820 | 9820 | 9850 | 9820 | 2482 |
| 632 | 20240924 | 100800 | 9346749170 | 9820 | 9850 | 9850 | 9820 | 2620 |
| 633 | 20240924 | 100700 | 9320988140 | 9880 | 9910 | 9910 | 9850 | 4461 |
| 634 | 20240924 | 100600 | 9276948860 | 9910 | 9880 | 9910 | 9870 | 2253 |
| 635 | 20240924 | 100500 | 9254681990 | 9890 | 9890 | 9900 | 9880 | 1634 |
| 636 | 20240924 | 100400 | 9238522650 | 9890 | 9860 | 9890 | 9860 | 972 |
| 637 | 20240924 | 100300 | 9228916560 | 9860 | 9890 | 9890 | 9860 | 1757 |
| 638 | 20240924 | 100200 | 9211556150 | 9890 | 9910 | 9930 | 9890 | 4416 |
| 639 | 20240924 | 100100 | 9167800960 | 9910 | 9930 | 9930 | 9890 | 13274 |
| 640 | 20240924 | 100000 | 9036257020 | 9930 | 9830 | 9930 | 9830 | 16554 |
| 641 | 20240924 | 095900 | 8872731960 | 9830 | 9820 | 9830 | 9810 | 2003 |
| 642 | 20240924 | 095800 | 8853067410 | 9820 | 9770 | 9820 | 9770 | 3101 |
| 643 | 20240924 | 095700 | 8822671910 | 9770 | 9790 | 9790 | 9750 | 2570 |
| 644 | 20240924 | 095600 | 8797568660 | 9800 | 9820 | 9820 | 9790 | 2883 |
| 645 | 20240924 | 095500 | 8769313690 | 9820 | 9810 | 9820 | 9810 | 1434 |
| 646 | 20240924 | 095400 | 8755236290 | 9810 | 9780 | 9810 | 9780 | 1928 |
| 647 | 20240924 | 095300 | 8736349270 | 9770 | 9800 | 9800 | 9770 | 2052 |
| 648 | 20240924 | 095200 | 8716278020 | 9800 | 9780 | 9800 | 9770 | 1488 |
| 649 | 20240924 | 095100 | 8701714800 | 9780 | 9780 | 9790 | 9780 | 87 |
| 650 | 20240924 | 095000 | 8700863750 | 9770 | 9780 | 9790 | 9770 | 1730 |
| 651 | 20240924 | 094900 | 8683950080 | 9790 | 9770 | 9800 | 9740 | 8884 |
| 652 | 20240924 | 094800 | 8597233790 | 9760 | 9760 | 9770 | 9750 | 701 |
| 653 | 20240924 | 094700 | 8590393450 | 9760 | 9750 | 9760 | 9750 | 1151 |
| 654 | 20240924 | 094600 | 8579164120 | 9750 | 9760 | 9760 | 9740 | 1752 |
| 655 | 20240924 | 094500 | 8562085370 | 9750 | 9750 | 9760 | 9730 | 5858 |
| 656 | 20240924 | 094400 | 8505007210 | 9760 | 9790 | 9790 | 9760 | 2342 |
| 657 | 20240924 | 094300 | 8482131010 | 9800 | 9770 | 9800 | 9770 | 1265 |
| 658 | 20240924 | 094200 | 8469759190 | 9770 | 9780 | 9790 | 9770 | 633 |
| 659 | 20240924 | 094100 | 8463568740 | 9780 | 9760 | 9800 | 9760 | 2388 |
| 660 | 20240924 | 094000 | 8440245760 | 9760 | 9760 | 9770 | 9750 | 2777 |
| 661 | 20240924 | 093900 | 8413152430 | 9770 | 9760 | 9770 | 9710 | 11955 |
| 662 | 20240924 | 093800 | 8296773490 | 9760 | 9790 | 9790 | 9750 | 4092 |
| 663 | 20240924 | 093700 | 8256811780 | 9790 | 9840 | 9840 | 9790 | 5365 |
| 664 | 20240924 | 093600 | 8204194140 | 9840 | 9820 | 9840 | 9820 | 2060 |
| 665 | 20240924 | 093500 | 8183940240 | 9820 | 9830 | 9830 | 9820 | 2017 |
| 666 | 20240924 | 093400 | 8164120530 | 9830 | 9850 | 9860 | 9830 | 4951 |
| 667 | 20240924 | 093300 | 8115406510 | 9850 | 9810 | 9850 | 9810 | 2538 |
| 668 | 20240924 | 093200 | 8090451760 | 9810 | 9770 | 9830 | 9770 | 4698 |
| 669 | 20240924 | 093100 | 8044399590 | 9770 | 9750 | 9770 | 9750 | 4318 |
| 670 | 20240924 | 093000 | 8002287820 | 9750 | 9770 | 9780 | 9750 | 3190 |
| 671 | 20240924 | 092900 | 7971126810 | 9780 | 9780 | 9790 | 9770 | 7072 |
| 672 | 20240924 | 092800 | 7901946620 | 9780 | 9730 | 9780 | 9730 | 2834 |
| 673 | 20240924 | 092700 | 7874276970 | 9750 | 9790 | 9790 | 9720 | 6345 |
| 674 | 20240924 | 092600 | 7812408010 | 9790 | 9730 | 9820 | 9720 | 8838 |
| 675 | 20240924 | 092500 | 7726115110 | 9720 | 9690 | 9740 | 9660 | 8870 |
| 676 | 20240924 | 092400 | 7640125420 | 9690 | 9760 | 9760 | 9680 | 30576 |
| 677 | 20240924 | 092300 | 7343124070 | 9760 | 9810 | 9820 | 9760 | 18223 |
| 678 | 20240924 | 092200 | 7164765520 | 9820 | 9840 | 9840 | 9810 | 6679 |
| 679 | 20240924 | 092100 | 7099217760 | 9840 | 9850 | 9860 | 9830 | 5811 |
| 680 | 20240924 | 092000 | 7042032000 | 9850 | 9860 | 9860 | 9830 | 3138 |
| 681 | 20240924 | 091900 | 7011143390 | 9860 | 9910 | 9920 | 9800 | 11823 |
| 682 | 20240924 | 091800 | 6894524440 | 9920 | 9900 | 9920 | 9880 | 8469 |
| 683 | 20240924 | 091700 | 6810643950 | 9890 | 9820 | 9890 | 9800 | 10091 |
| 684 | 20240924 | 091600 | 6711436450 | 9810 | 9810 | 9830 | 9800 | 12861 |
| 685 | 20240924 | 091500 | 6585264050 | 9810 | 9800 | 9820 | 9800 | 9083 |
| 686 | 20240924 | 091400 | 6496175110 | 9800 | 9810 | 9830 | 9800 | 13089 |
| 687 | 20240924 | 091300 | 6367801350 | 9810 | 9860 | 9860 | 9800 | 33704 |
| 688 | 20240924 | 091200 | 6036458000 | 9860 | 9930 | 9930 | 9850 | 27170 |
| 689 | 20240924 | 091100 | 5767933920 | 9930 | 9910 | 9940 | 9890 | 20181 |
| 690 | 20240924 | 091000 | 5567913460 | 9900 | 9930 | 9930 | 9890 | 26492 |
| 691 | 20240924 | 090900 | 5305428200 | 9930 | 9950 | 9960 | 9910 | 19528 |
| 692 | 20240924 | 090800 | 5111459340 | 9960 | 9980 | 9980 | 9930 | 42019 |
| 693 | 20240924 | 090700 | 4693101490 | 9980 | 10070 | 10070 | 9970 | 70010 |
| 694 | 20240924 | 090600 | 3992370690 | 10080 | 10070 | 10110 | 10060 | 62473 |
| 695 | 20240924 | 090500 | 3362052650 | 10060 | 10050 | 10070 | 10010 | 37172 |
| 696 | 20240924 | 090400 | 2988881460 | 10040 | 10060 | 10090 | 10010 | 64399 |
| 697 | 20240924 | 090300 | 2341884390 | 10060 | 10010 | 10080 | 9980 | 52745 |
| 698 | 20240924 | 090200 | 1813225030 | 10010 | 9890 | 10040 | 9880 | 96290 |
| 699 | 20240924 | 090100 | 853218860 | 9890 | 9820 | 9890 | 9800 | 34986 |
| 700 | 20240924 | 090000 | 509074590 | 9820 | 9750 | 9840 | 9730 | 44363 |