36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 203800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 40310 |
| 3 | 20240926 | 203700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240926 | 203600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240926 | 203500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240926 | 203400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240926 | 203300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240926 | 203200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240926 | 203100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240926 | 203000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240926 | 202900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240926 | 202800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240926 | 202700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240926 | 202600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240926 | 202500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240926 | 202400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240926 | 202300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240926 | 202200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240926 | 202100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240926 | 202000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240926 | 201900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240926 | 201800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240926 | 201700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240926 | 201600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240926 | 201500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240926 | 201400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240926 | 201300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240926 | 201200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240926 | 201100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240926 | 201000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240926 | 200900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240926 | 200800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 40310 |
| 33 | 20240926 | 200700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240926 | 200600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240926 | 200500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240926 | 200400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240926 | 200300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240926 | 200200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240926 | 200100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240926 | 200000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240926 | 195900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240926 | 195800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240926 | 195700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240926 | 195600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240926 | 195500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240926 | 195400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240926 | 195300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240926 | 195200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240926 | 195100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240926 | 195000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240926 | 194900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240926 | 194800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240926 | 194700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240926 | 194600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240926 | 194500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240926 | 194400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240926 | 194300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240926 | 194200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240926 | 194100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240926 | 194000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240926 | 193900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240926 | 193800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 40310 |
| 63 | 20240926 | 193700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240926 | 193600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240926 | 193500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240926 | 193400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240926 | 193300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240926 | 193200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240926 | 193100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240926 | 193000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240926 | 192900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240926 | 192800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240926 | 192700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240926 | 192600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240926 | 192500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240926 | 192400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240926 | 192300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240926 | 192200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240926 | 192100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240926 | 192000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240926 | 191900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240926 | 191800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240926 | 191700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240926 | 191600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240926 | 191500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240926 | 191400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240926 | 191300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240926 | 191200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240926 | 191100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240926 | 191000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240926 | 190900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240926 | 190800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 40310 |
| 93 | 20240926 | 190700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240926 | 190600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240926 | 190500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240926 | 190400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240926 | 190300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240926 | 190200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240926 | 190100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240926 | 190000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240926 | 185900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240926 | 185800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240926 | 185700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240926 | 185600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240926 | 185500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240926 | 185400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240926 | 185300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240926 | 185200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240926 | 185100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240926 | 185000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240926 | 184900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240926 | 184800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240926 | 184700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240926 | 184600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240926 | 184500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240926 | 184400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240926 | 184300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240926 | 184200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240926 | 184100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240926 | 184000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240926 | 183900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240926 | 183800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 40310 |
| 123 | 20240926 | 183700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240926 | 183600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240926 | 183500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240926 | 183400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240926 | 183300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240926 | 183200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240926 | 183100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240926 | 183000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240926 | 182900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240926 | 182800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240926 | 182700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240926 | 182600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240926 | 182500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240926 | 182400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240926 | 182300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240926 | 182200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240926 | 182100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240926 | 182000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240926 | 181900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240926 | 181800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240926 | 181700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240926 | 181600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240926 | 181500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240926 | 181400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240926 | 181300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240926 | 181200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240926 | 181100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240926 | 181000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240926 | 180900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240926 | 180800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 40310 |
| 153 | 20240926 | 180700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240926 | 180600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240926 | 180500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240926 | 180400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240926 | 180300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240926 | 180200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240926 | 180100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240926 | 180000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240926 | 175900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240926 | 175800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240926 | 175700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240926 | 175600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240926 | 175500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240926 | 175400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240926 | 175300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240926 | 175200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240926 | 175100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240926 | 175000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240926 | 174900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240926 | 174800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240926 | 174700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240926 | 174600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240926 | 174500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240926 | 174400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240926 | 174300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240926 | 174200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240926 | 174100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240926 | 174000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240926 | 173900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240926 | 173800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 40310 |
| 183 | 20240926 | 173700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240926 | 173600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240926 | 173500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240926 | 173400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240926 | 173300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240926 | 173200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240926 | 173100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240926 | 173000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240926 | 172900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240926 | 172800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240926 | 172700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240926 | 172600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240926 | 172500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240926 | 172400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240926 | 172300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240926 | 172200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240926 | 172100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240926 | 172000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240926 | 171900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240926 | 171800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240926 | 171700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240926 | 171600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240926 | 171500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240926 | 171400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240926 | 171300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240926 | 171200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240926 | 171100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240926 | 171000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240926 | 170900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240926 | 170800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 40310 |
| 213 | 20240926 | 170700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240926 | 170600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240926 | 170500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240926 | 170400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240926 | 170300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240926 | 170200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240926 | 170100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240926 | 170000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240926 | 165900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240926 | 165800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240926 | 165700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240926 | 165600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240926 | 165500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240926 | 165400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240926 | 165300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240926 | 165200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240926 | 165100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240926 | 165000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240926 | 164900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240926 | 164800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20240926 | 164700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20240926 | 164600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20240926 | 164500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20240926 | 164400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20240926 | 164300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20240926 | 164200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20240926 | 164100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20240926 | 164000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20240926 | 163900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20240926 | 163800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 40310 |
| 243 | 20240926 | 163700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20240926 | 163600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20240926 | 163500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20240926 | 163400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20240926 | 163300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20240926 | 163200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20240926 | 163100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20240926 | 163000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20240926 | 162900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20240926 | 162800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20240926 | 162700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20240926 | 162600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20240926 | 162500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20240926 | 162400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20240926 | 162300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20240926 | 162200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20240926 | 162100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20240926 | 162000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20240926 | 161900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20240926 | 161800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20240926 | 161700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20240926 | 161600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20240926 | 161500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20240926 | 161400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20240926 | 161300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20240926 | 161200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20240926 | 161100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20240926 | 161000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20240926 | 160900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20240926 | 160800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 40310 |
| 273 | 20240926 | 160700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20240926 | 160600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20240926 | 160500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20240926 | 160400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20240926 | 160300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20240926 | 160200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20240926 | 160100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20240926 | 160000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20240926 | 155900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20240926 | 155800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20240926 | 155700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20240926 | 155600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20240926 | 155500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 286 | 20240926 | 155400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 287 | 20240926 | 155300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 288 | 20240926 | 155200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 289 | 20240926 | 155100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 290 | 20240926 | 155000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 291 | 20240926 | 154900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 292 | 20240926 | 154800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20240926 | 154700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 294 | 20240926 | 154600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20240926 | 154500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20240926 | 154400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 297 | 20240926 | 154300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 298 | 20240926 | 154200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 299 | 20240926 | 154100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 300 | 20240926 | 154000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 301 | 20240926 | 153900 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 302 | 20240926 | 153800 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 40310 |
| 303 | 20240926 | 153700 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 304 | 20240926 | 153600 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 305 | 20240926 | 153500 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 306 | 20240926 | 153400 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 307 | 20240926 | 153300 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 308 | 20240926 | 153200 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 309 | 20240926 | 153100 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 0 |
| 310 | 20240926 | 153000 | 32493427840 | 9900 | 9900 | 9900 | 9900 | 40310 |
| 311 | 20240926 | 152900 | 32094358840 | 9910 | 9910 | 9910 | 9910 | 0 |
| 312 | 20240926 | 152800 | 32094358840 | 9910 | 9910 | 9910 | 9910 | 0 |
| 313 | 20240926 | 152700 | 32094358840 | 9910 | 9910 | 9910 | 9910 | 0 |
| 314 | 20240926 | 152600 | 32094358840 | 9910 | 9910 | 9910 | 9910 | 0 |
| 315 | 20240926 | 152500 | 32094358840 | 9910 | 9910 | 9910 | 9910 | 0 |
| 316 | 20240926 | 152400 | 32094358840 | 9910 | 9910 | 9910 | 9910 | 0 |
| 317 | 20240926 | 152300 | 32094358840 | 9910 | 9910 | 9910 | 9910 | 0 |
| 318 | 20240926 | 152200 | 32094358840 | 9910 | 9910 | 9910 | 9910 | 0 |
| 319 | 20240926 | 152100 | 32094358840 | 9910 | 9910 | 9910 | 9910 | 0 |
| 320 | 20240926 | 152000 | 32094358840 | 9910 | 9910 | 9910 | 9910 | 0 |
| 321 | 20240926 | 151900 | 32094358840 | 9910 | 9860 | 9910 | 9860 | 5576 |
| 322 | 20240926 | 151800 | 32039221100 | 9860 | 9900 | 9900 | 9860 | 13417 |
| 323 | 20240926 | 151700 | 31906711120 | 9890 | 9890 | 9910 | 9890 | 4568 |
| 324 | 20240926 | 151600 | 31861517380 | 9910 | 9910 | 9920 | 9900 | 8019 |
| 325 | 20240926 | 151500 | 31782087930 | 9920 | 9920 | 9920 | 9910 | 5721 |
| 326 | 20240926 | 151400 | 31725387130 | 9920 | 9920 | 9930 | 9900 | 5483 |
| 327 | 20240926 | 151300 | 31671041920 | 9920 | 9920 | 9930 | 9910 | 4362 |
| 328 | 20240926 | 151200 | 31627750080 | 9920 | 9900 | 9920 | 9900 | 3405 |
| 329 | 20240926 | 151100 | 31594009410 | 9910 | 9900 | 9910 | 9900 | 6266 |
| 330 | 20240926 | 151000 | 31531975900 | 9900 | 9910 | 9920 | 9900 | 1629 |
| 331 | 20240926 | 150900 | 31515833400 | 9910 | 9900 | 9920 | 9900 | 5066 |
| 332 | 20240926 | 150800 | 31465654520 | 9900 | 9890 | 9900 | 9890 | 1142 |
| 333 | 20240926 | 150700 | 31454360080 | 9890 | 9870 | 9890 | 9870 | 1135 |
| 334 | 20240926 | 150600 | 31443147930 | 9870 | 9870 | 9880 | 9870 | 1172 |
| 335 | 20240926 | 150500 | 31431578460 | 9870 | 9880 | 9890 | 9860 | 4973 |
| 336 | 20240926 | 150400 | 31382478650 | 9880 | 9900 | 9900 | 9880 | 2578 |
| 337 | 20240926 | 150300 | 31356973800 | 9910 | 9890 | 9910 | 9890 | 3404 |
| 338 | 20240926 | 150200 | 31323259390 | 9900 | 9880 | 9900 | 9880 | 2955 |
| 339 | 20240926 | 150100 | 31294024240 | 9880 | 9890 | 9890 | 9880 | 1809 |
| 340 | 20240926 | 150000 | 31276148740 | 9880 | 9890 | 9890 | 9880 | 1304 |
| 341 | 20240926 | 145900 | 31263262990 | 9890 | 9880 | 9890 | 9880 | 832 |
| 342 | 20240926 | 145800 | 31255042730 | 9880 | 9900 | 9900 | 9880 | 1263 |
| 343 | 20240926 | 145700 | 31242559090 | 9900 | 9920 | 9930 | 9900 | 4324 |
| 344 | 20240926 | 145600 | 31199696220 | 9920 | 9900 | 9940 | 9880 | 5718 |
| 345 | 20240926 | 145500 | 31143014680 | 9900 | 9870 | 9920 | 9860 | 9377 |
| 346 | 20240926 | 145400 | 31050331520 | 9880 | 9850 | 9880 | 9850 | 3922 |
| 347 | 20240926 | 145300 | 31011666500 | 9850 | 9840 | 9850 | 9840 | 5207 |
| 348 | 20240926 | 145200 | 30960417750 | 9840 | 9840 | 9850 | 9840 | 141 |
| 349 | 20240926 | 145100 | 30959029800 | 9840 | 9840 | 9850 | 9840 | 1840 |
| 350 | 20240926 | 145000 | 30940922810 | 9840 | 9840 | 9850 | 9840 | 1693 |
| 351 | 20240926 | 144900 | 30924261580 | 9840 | 9830 | 9850 | 9830 | 2315 |
| 352 | 20240926 | 144800 | 30901491920 | 9840 | 9840 | 9840 | 9840 | 915 |
| 353 | 20240926 | 144700 | 30892488320 | 9840 | 9830 | 9850 | 9830 | 1177 |
| 354 | 20240926 | 144600 | 30880905420 | 9830 | 9840 | 9840 | 9830 | 172 |
| 355 | 20240926 | 144500 | 30879212970 | 9840 | 9840 | 9850 | 9830 | 656 |
| 356 | 20240926 | 144400 | 30872763360 | 9840 | 9840 | 9850 | 9840 | 1366 |
| 357 | 20240926 | 144300 | 30859321210 | 9840 | 9840 | 9850 | 9840 | 203 |
| 358 | 20240926 | 144200 | 30857323680 | 9840 | 9830 | 9840 | 9830 | 1143 |
| 359 | 20240926 | 144100 | 30846082430 | 9830 | 9830 | 9830 | 9830 | 549 |
| 360 | 20240926 | 144000 | 30840685760 | 9830 | 9830 | 9840 | 9830 | 1514 |
| 361 | 20240926 | 143900 | 30825799730 | 9840 | 9860 | 9860 | 9830 | 3326 |
| 362 | 20240926 | 143800 | 30793080590 | 9850 | 9850 | 9850 | 9850 | 448 |
| 363 | 20240926 | 143700 | 30788667790 | 9850 | 9850 | 9860 | 9850 | 664 |
| 364 | 20240926 | 143600 | 30782127330 | 9850 | 9850 | 9850 | 9850 | 643 |
| 365 | 20240926 | 143500 | 30775793780 | 9850 | 9860 | 9860 | 9850 | 1677 |
| 366 | 20240926 | 143400 | 30759273670 | 9860 | 9870 | 9880 | 9850 | 1282 |
| 367 | 20240926 | 143300 | 30746623350 | 9870 | 9840 | 9870 | 9840 | 3400 |
| 368 | 20240926 | 143200 | 30713136040 | 9850 | 9860 | 9860 | 9850 | 1509 |
| 369 | 20240926 | 143100 | 30698260880 | 9870 | 9870 | 9870 | 9870 | 913 |
| 370 | 20240926 | 143000 | 30689249570 | 9870 | 9880 | 9880 | 9870 | 1456 |
| 371 | 20240926 | 142900 | 30674868330 | 9880 | 9890 | 9900 | 9880 | 4661 |
| 372 | 20240926 | 142800 | 30628770450 | 9890 | 9880 | 9900 | 9870 | 1775 |
| 373 | 20240926 | 142700 | 30611219610 | 9870 | 9840 | 9870 | 9840 | 5153 |
| 374 | 20240926 | 142600 | 30560464220 | 9840 | 9830 | 9850 | 9830 | 1635 |
| 375 | 20240926 | 142500 | 30544372860 | 9830 | 9840 | 9850 | 9830 | 638 |
| 376 | 20240926 | 142400 | 30538095440 | 9830 | 9810 | 9840 | 9800 | 2676 |
| 377 | 20240926 | 142300 | 30511813600 | 9810 | 9830 | 9830 | 9810 | 3325 |
| 378 | 20240926 | 142200 | 30479178860 | 9830 | 9840 | 9840 | 9830 | 1661 |
| 379 | 20240926 | 142100 | 30462844050 | 9840 | 9840 | 9850 | 9830 | 230 |
| 380 | 20240926 | 142000 | 30460580410 | 9840 | 9850 | 9860 | 9820 | 4948 |
| 381 | 20240926 | 141900 | 30411943340 | 9850 | 9860 | 9860 | 9850 | 192 |
| 382 | 20240926 | 141800 | 30410052130 | 9850 | 9860 | 9860 | 9850 | 602 |
| 383 | 20240926 | 141700 | 30404117130 | 9850 | 9840 | 9850 | 9830 | 2177 |
| 384 | 20240926 | 141600 | 30382702230 | 9840 | 9830 | 9840 | 9830 | 2014 |
| 385 | 20240926 | 141500 | 30362904410 | 9830 | 9830 | 9830 | 9830 | 1232 |
| 386 | 20240926 | 141400 | 30350793850 | 9830 | 9820 | 9860 | 9820 | 2876 |
| 387 | 20240926 | 141300 | 30322531490 | 9810 | 9840 | 9840 | 9810 | 10329 |
| 388 | 20240926 | 141200 | 30221060920 | 9840 | 9840 | 9840 | 9830 | 3773 |
| 389 | 20240926 | 141100 | 30183938290 | 9840 | 9870 | 9880 | 9840 | 3871 |
| 390 | 20240926 | 141000 | 30145799600 | 9870 | 9880 | 9880 | 9860 | 2455 |
| 391 | 20240926 | 140900 | 30121564090 | 9880 | 9900 | 9900 | 9880 | 2650 |
| 392 | 20240926 | 140800 | 30095368710 | 9900 | 9890 | 9910 | 9890 | 2363 |
| 393 | 20240926 | 140700 | 30071974810 | 9890 | 9910 | 9910 | 9890 | 1256 |
| 394 | 20240926 | 140600 | 30059538070 | 9910 | 9900 | 9910 | 9890 | 663 |
| 395 | 20240926 | 140500 | 30052973660 | 9900 | 9870 | 9900 | 9850 | 2058 |
| 396 | 20240926 | 140400 | 30032668660 | 9870 | 9830 | 9870 | 9830 | 4582 |
| 397 | 20240926 | 140300 | 29987567560 | 9830 | 9880 | 9890 | 9810 | 23701 |
| 398 | 20240926 | 140200 | 29754005960 | 9880 | 9900 | 9900 | 9880 | 2952 |
| 399 | 20240926 | 140100 | 29724799300 | 9900 | 9910 | 9920 | 9900 | 937 |
| 400 | 20240926 | 140000 | 29715519880 | 9920 | 9920 | 9920 | 9910 | 1396 |
| 401 | 20240926 | 135900 | 29701680000 | 9920 | 9920 | 9930 | 9920 | 601 |
| 402 | 20240926 | 135800 | 29695717870 | 9920 | 9930 | 9930 | 9920 | 1284 |
| 403 | 20240926 | 135700 | 29682969250 | 9930 | 9930 | 9940 | 9930 | 764 |
| 404 | 20240926 | 135600 | 29675382030 | 9930 | 9940 | 9940 | 9920 | 1330 |
| 405 | 20240926 | 135500 | 29662176840 | 9940 | 9930 | 9940 | 9920 | 1243 |
| 406 | 20240926 | 135400 | 29649836840 | 9930 | 9930 | 9940 | 9930 | 451 |
| 407 | 20240926 | 135300 | 29645354100 | 9930 | 9940 | 9940 | 9930 | 808 |
| 408 | 20240926 | 135200 | 29637327500 | 9940 | 9940 | 9950 | 9940 | 747 |
| 409 | 20240926 | 135100 | 29629899630 | 9940 | 9910 | 9940 | 9910 | 1710 |
| 410 | 20240926 | 135000 | 29612918960 | 9920 | 9910 | 9930 | 9910 | 1640 |
| 411 | 20240926 | 134900 | 29596658640 | 9910 | 9920 | 9920 | 9910 | 1988 |
| 412 | 20240926 | 134800 | 29576950970 | 9920 | 9920 | 9930 | 9910 | 639 |
| 413 | 20240926 | 134700 | 29570612100 | 9920 | 9930 | 9930 | 9920 | 1461 |
| 414 | 20240926 | 134600 | 29556106900 | 9930 | 9940 | 9940 | 9930 | 6708 |
| 415 | 20240926 | 134500 | 29489492020 | 9940 | 9950 | 9950 | 9930 | 5020 |
| 416 | 20240926 | 134400 | 29439600660 | 9950 | 9950 | 9960 | 9950 | 822 |
| 417 | 20240926 | 134300 | 29431421710 | 9960 | 9960 | 9960 | 9950 | 1493 |
| 418 | 20240926 | 134200 | 29416557680 | 9960 | 9960 | 9970 | 9960 | 1027 |
| 419 | 20240926 | 134100 | 29406326590 | 9960 | 9950 | 9960 | 9950 | 1526 |
| 420 | 20240926 | 134000 | 29391131440 | 9950 | 9960 | 9960 | 9950 | 877 |
| 421 | 20240926 | 133900 | 29382401290 | 9950 | 9950 | 9960 | 9950 | 2862 |
| 422 | 20240926 | 133800 | 29353911950 | 9950 | 9940 | 9950 | 9930 | 1023 |
| 423 | 20240926 | 133700 | 29343744780 | 9930 | 9930 | 9940 | 9930 | 1745 |
| 424 | 20240926 | 133600 | 29326409500 | 9930 | 9930 | 9930 | 9910 | 808 |
| 425 | 20240926 | 133500 | 29318394360 | 9910 | 9920 | 9930 | 9910 | 1438 |
| 426 | 20240926 | 133400 | 29304131170 | 9920 | 9890 | 9920 | 9890 | 1971 |
| 427 | 20240926 | 133300 | 29284606440 | 9890 | 9920 | 9920 | 9890 | 3978 |
| 428 | 20240926 | 133200 | 29245215030 | 9910 | 9940 | 9940 | 9910 | 1193 |
| 429 | 20240926 | 133100 | 29233381510 | 9930 | 9930 | 9940 | 9920 | 789 |
| 430 | 20240926 | 133000 | 29225546960 | 9930 | 9910 | 9940 | 9910 | 1609 |
| 431 | 20240926 | 132900 | 29209585590 | 9910 | 9910 | 9920 | 9900 | 2781 |
| 432 | 20240926 | 132800 | 29182049860 | 9910 | 9900 | 9920 | 9890 | 3503 |
| 433 | 20240926 | 132700 | 29147359210 | 9890 | 9890 | 9900 | 9880 | 11149 |
| 434 | 20240926 | 132600 | 29037144880 | 9890 | 9910 | 9920 | 9890 | 17094 |
| 435 | 20240926 | 132500 | 28867908130 | 9910 | 9920 | 9930 | 9910 | 6808 |
| 436 | 20240926 | 132400 | 28800409230 | 9920 | 9920 | 9930 | 9920 | 2172 |
| 437 | 20240926 | 132300 | 28778860990 | 9920 | 9940 | 9940 | 9920 | 668 |
| 438 | 20240926 | 132200 | 28772227540 | 9930 | 9940 | 9940 | 9930 | 3776 |
| 439 | 20240926 | 132100 | 28734727950 | 9940 | 9960 | 9960 | 9940 | 2410 |
| 440 | 20240926 | 132000 | 28710753040 | 9960 | 9950 | 9960 | 9950 | 258 |
| 441 | 20240926 | 131900 | 28708183750 | 9960 | 9950 | 9960 | 9950 | 2165 |
| 442 | 20240926 | 131800 | 28686639000 | 9940 | 9960 | 9960 | 9940 | 3642 |
| 443 | 20240926 | 131700 | 28650418340 | 9960 | 9960 | 9960 | 9960 | 457 |
| 444 | 20240926 | 131600 | 28645866620 | 9960 | 9960 | 9980 | 9960 | 1674 |
| 445 | 20240926 | 131500 | 28629174190 | 9940 | 9930 | 9970 | 9930 | 3941 |
| 446 | 20240926 | 131400 | 28589953870 | 9930 | 9920 | 9930 | 9920 | 2222 |
| 447 | 20240926 | 131300 | 28567909310 | 9920 | 9960 | 9960 | 9920 | 9257 |
| 448 | 20240926 | 131200 | 28475917050 | 9960 | 9960 | 9970 | 9960 | 1593 |
| 449 | 20240926 | 131100 | 28460049860 | 9970 | 9960 | 9970 | 9960 | 49 |
| 450 | 20240926 | 131000 | 28459561810 | 9970 | 9960 | 9970 | 9960 | 1242 |
| 451 | 20240926 | 130900 | 28447191350 | 9970 | 9970 | 9970 | 9960 | 1461 |
| 452 | 20240926 | 130800 | 28432634430 | 9980 | 9980 | 9990 | 9980 | 661 |
| 453 | 20240926 | 130700 | 28426037510 | 9980 | 9980 | 9980 | 9970 | 730 |
| 454 | 20240926 | 130600 | 28418754050 | 9960 | 9970 | 9970 | 9960 | 5479 |
| 455 | 20240926 | 130500 | 28364151850 | 9970 | 9970 | 9970 | 9950 | 851 |
| 456 | 20240926 | 130400 | 28355680380 | 9950 | 9990 | 9990 | 9940 | 1488 |
| 457 | 20240926 | 130300 | 28340882040 | 9950 | 9950 | 9990 | 9950 | 1031 |
| 458 | 20240926 | 130200 | 28330604640 | 9940 | 9930 | 9950 | 9930 | 1417 |
| 459 | 20240926 | 130100 | 28316527510 | 9930 | 9930 | 9940 | 9920 | 2427 |
| 460 | 20240926 | 130000 | 28292440230 | 9930 | 9950 | 9950 | 9930 | 2811 |
| 461 | 20240926 | 125900 | 28264496010 | 9950 | 9980 | 9980 | 9950 | 3339 |
| 462 | 20240926 | 125800 | 28231252910 | 9980 | 9970 | 9980 | 9960 | 1032 |
| 463 | 20240926 | 125700 | 28220966430 | 9970 | 9980 | 9990 | 9970 | 1073 |
| 464 | 20240926 | 125600 | 28210266020 | 9990 | 10000 | 10000 | 9980 | 1069 |
| 465 | 20240926 | 125500 | 28199593170 | 10000 | 10000 | 10000 | 9990 | 972 |
| 466 | 20240926 | 125400 | 28189876730 | 10000 | 9980 | 10000 | 9980 | 421 |
| 467 | 20240926 | 125300 | 28185670230 | 9980 | 10000 | 10000 | 9980 | 1874 |
| 468 | 20240926 | 125200 | 28166951360 | 10010 | 10010 | 10010 | 10000 | 1929 |
| 469 | 20240926 | 125100 | 28147657070 | 10010 | 10030 | 10040 | 10000 | 5721 |
| 470 | 20240926 | 125000 | 28090326120 | 10020 | 9990 | 10030 | 9990 | 3205 |
| 471 | 20240926 | 124900 | 28058244440 | 9990 | 9990 | 9990 | 9980 | 1233 |
| 472 | 20240926 | 124800 | 28045929570 | 9980 | 9980 | 9980 | 9980 | 655 |
| 473 | 20240926 | 124700 | 28039392670 | 9960 | 9950 | 9970 | 9950 | 2076 |
| 474 | 20240926 | 124600 | 28018724110 | 9950 | 9960 | 9960 | 9950 | 2720 |
| 475 | 20240926 | 124500 | 27991660010 | 9960 | 9950 | 9960 | 9950 | 747 |
| 476 | 20240926 | 124400 | 27984227020 | 9950 | 9970 | 9970 | 9950 | 2639 |
| 477 | 20240926 | 124300 | 27957943800 | 9960 | 9960 | 9970 | 9950 | 996 |
| 478 | 20240926 | 124200 | 27948023630 | 9960 | 9970 | 9970 | 9960 | 1520 |
| 479 | 20240926 | 124100 | 27932878400 | 9970 | 9990 | 9990 | 9970 | 1333 |
| 480 | 20240926 | 124000 | 27919586230 | 9990 | 9990 | 10000 | 9980 | 3499 |
| 481 | 20240926 | 123900 | 27884634400 | 9990 | 10000 | 10020 | 9990 | 2665 |
| 482 | 20240926 | 123800 | 27857984940 | 10000 | 10000 | 10010 | 9990 | 2516 |
| 483 | 20240926 | 123700 | 27832812930 | 10000 | 10010 | 10010 | 9990 | 1082 |
| 484 | 20240926 | 123600 | 27821994220 | 10010 | 10000 | 10010 | 10000 | 433 |
| 485 | 20240926 | 123500 | 27817660880 | 9990 | 9990 | 10010 | 9990 | 1503 |
| 486 | 20240926 | 123400 | 27802635160 | 9980 | 9990 | 9990 | 9960 | 3542 |
| 487 | 20240926 | 123300 | 27767283490 | 9990 | 10000 | 10000 | 9980 | 1215 |
| 488 | 20240926 | 123200 | 27755148910 | 9990 | 9980 | 10000 | 9980 | 2836 |
| 489 | 20240926 | 123100 | 27726814140 | 9980 | 9940 | 10000 | 9930 | 3969 |
| 490 | 20240926 | 123000 | 27687297020 | 9930 | 9990 | 10000 | 9930 | 4247 |
| 491 | 20240926 | 122900 | 27644966180 | 9990 | 9980 | 10000 | 9970 | 1980 |
| 492 | 20240926 | 122800 | 27625191930 | 9970 | 9950 | 9970 | 9940 | 2210 |
| 493 | 20240926 | 122700 | 27603201170 | 9940 | 9930 | 9950 | 9920 | 1742 |
| 494 | 20240926 | 122600 | 27585890870 | 9920 | 9940 | 9950 | 9920 | 1122 |
| 495 | 20240926 | 122500 | 27574745070 | 9950 | 9950 | 9960 | 9940 | 1354 |
| 496 | 20240926 | 122400 | 27561273760 | 9950 | 9940 | 9960 | 9940 | 2303 |
| 497 | 20240926 | 122300 | 27538360810 | 9940 | 9900 | 9940 | 9900 | 15426 |
| 498 | 20240926 | 122200 | 27385426970 | 9910 | 9930 | 9940 | 9900 | 18612 |
| 499 | 20240926 | 122100 | 27200896960 | 9940 | 9950 | 9950 | 9930 | 9619 |
| 500 | 20240926 | 122000 | 27105311900 | 9940 | 9960 | 9960 | 9940 | 5969 |
| 501 | 20240926 | 121900 | 27045937320 | 9950 | 9950 | 9970 | 9950 | 5136 |
| 502 | 20240926 | 121800 | 26994824170 | 9950 | 9980 | 9980 | 9950 | 9125 |
| 503 | 20240926 | 121700 | 26903923620 | 9980 | 10020 | 10020 | 9980 | 9191 |
| 504 | 20240926 | 121600 | 26812025940 | 10020 | 10020 | 10020 | 10010 | 850 |
| 505 | 20240926 | 121500 | 26803508950 | 10010 | 10040 | 10050 | 10010 | 2060 |
| 506 | 20240926 | 121400 | 26782855790 | 10050 | 10030 | 10050 | 10010 | 3526 |
| 507 | 20240926 | 121300 | 26747465140 | 10030 | 10020 | 10030 | 10000 | 6381 |
| 508 | 20240926 | 121200 | 26683586390 | 10020 | 10030 | 10030 | 10020 | 1609 |
| 509 | 20240926 | 121100 | 26667448560 | 10030 | 9990 | 10030 | 9990 | 2339 |
| 510 | 20240926 | 121000 | 26644052550 | 9990 | 10040 | 10050 | 9990 | 3670 |
| 511 | 20240926 | 120900 | 26607250850 | 10040 | 9990 | 10040 | 9990 | 4239 |
| 512 | 20240926 | 120800 | 26564785700 | 9990 | 9960 | 10010 | 9960 | 1794 |
| 513 | 20240926 | 120700 | 26546860180 | 9960 | 9980 | 9980 | 9960 | 1591 |
| 514 | 20240926 | 120600 | 26531000220 | 9960 | 9970 | 9980 | 9960 | 3507 |
| 515 | 20240926 | 120500 | 26496060090 | 9980 | 9990 | 9990 | 9960 | 1447 |
| 516 | 20240926 | 120400 | 26481630050 | 9990 | 9950 | 10000 | 9950 | 3832 |
| 517 | 20240926 | 120300 | 26443470000 | 9980 | 9970 | 9980 | 9950 | 9081 |
| 518 | 20240926 | 120200 | 26353009290 | 9970 | 9990 | 10000 | 9960 | 7426 |
| 519 | 20240926 | 120100 | 26278911240 | 10000 | 10010 | 10010 | 9990 | 2971 |
| 520 | 20240926 | 120000 | 26249217810 | 10000 | 10000 | 10010 | 9990 | 1072 |
| 521 | 20240926 | 115900 | 26238498420 | 10000 | 10000 | 10010 | 9990 | 2777 |
| 522 | 20240926 | 115800 | 26210726100 | 10000 | 10000 | 10010 | 9990 | 2559 |
| 523 | 20240926 | 115700 | 26185142300 | 10010 | 10020 | 10020 | 9990 | 6682 |
| 524 | 20240926 | 115600 | 26118355900 | 10010 | 10040 | 10040 | 10010 | 3492 |
| 525 | 20240926 | 115500 | 26083359250 | 10040 | 10010 | 10050 | 10010 | 3399 |
| 526 | 20240926 | 115400 | 26049237250 | 10010 | 10000 | 10030 | 9990 | 4005 |
| 527 | 20240926 | 115300 | 26009162220 | 9990 | 9990 | 10020 | 9990 | 10058 |
| 528 | 20240926 | 115200 | 25908595410 | 10000 | 10000 | 10020 | 9980 | 6663 |
| 529 | 20240926 | 115100 | 25841959140 | 9990 | 9960 | 9990 | 9960 | 4764 |
| 530 | 20240926 | 115000 | 25794434240 | 9960 | 10000 | 10000 | 9960 | 21068 |
| 531 | 20240926 | 114900 | 25584292890 | 10000 | 10010 | 10030 | 10000 | 8264 |
| 532 | 20240926 | 114800 | 25501594000 | 10010 | 10040 | 10040 | 10010 | 2122 |
| 533 | 20240926 | 114700 | 25480343650 | 10040 | 10020 | 10040 | 10000 | 7501 |
| 534 | 20240926 | 114600 | 25405265770 | 10020 | 10020 | 10040 | 10010 | 3310 |
| 535 | 20240926 | 114500 | 25372101550 | 10020 | 10070 | 10080 | 10010 | 15870 |
| 536 | 20240926 | 114400 | 25212654760 | 10070 | 10070 | 10090 | 10040 | 10895 |
| 537 | 20240926 | 114300 | 25103031910 | 10060 | 10030 | 10070 | 10020 | 7778 |
| 538 | 20240926 | 114200 | 25024834260 | 10020 | 10010 | 10030 | 9990 | 6314 |
| 539 | 20240926 | 114100 | 24961657320 | 10010 | 10040 | 10070 | 10010 | 20056 |
| 540 | 20240926 | 114000 | 24760171320 | 10050 | 10000 | 10050 | 9990 | 11280 |
| 541 | 20240926 | 113900 | 24647125480 | 10000 | 9990 | 10030 | 9980 | 26111 |
| 542 | 20240926 | 113800 | 24386153780 | 10020 | 10070 | 10090 | 9980 | 49714 |
| 543 | 20240926 | 113700 | 23887652470 | 10060 | 10080 | 10120 | 10040 | 39693 |
| 544 | 20240926 | 113600 | 23488324840 | 10080 | 10110 | 10170 | 10070 | 28384 |
| 545 | 20240926 | 113500 | 23201249530 | 10110 | 10140 | 10160 | 10090 | 31031 |
| 546 | 20240926 | 113400 | 22887237020 | 10140 | 10170 | 10190 | 10130 | 25113 |
| 547 | 20240926 | 113300 | 22631987210 | 10160 | 10140 | 10210 | 10140 | 31725 |
| 548 | 20240926 | 113200 | 22309307520 | 10170 | 10180 | 10240 | 10130 | 34553 |
| 549 | 20240926 | 113100 | 21957131950 | 10180 | 10230 | 10270 | 10150 | 77273 |
| 550 | 20240926 | 113000 | 21166857230 | 10230 | 10100 | 10230 | 10100 | 49828 |
| 551 | 20240926 | 112900 | 20659688690 | 10110 | 10140 | 10150 | 10030 | 60956 |
| 552 | 20240926 | 112800 | 20044751920 | 10130 | 10200 | 10200 | 10060 | 76514 |
| 553 | 20240926 | 112700 | 19270434360 | 10190 | 10210 | 10270 | 10170 | 72751 |
| 554 | 20240926 | 112600 | 18526072710 | 10220 | 10170 | 10260 | 10170 | 104775 |
| 555 | 20240926 | 112500 | 17454271690 | 10180 | 10160 | 10260 | 10150 | 132107 |
| 556 | 20240926 | 112400 | 16104673920 | 10160 | 10190 | 10300 | 10130 | 277439 |
| 557 | 20240926 | 112300 | 13268909950 | 10200 | 9910 | 10240 | 9910 | 208063 |
| 558 | 20240926 | 112200 | 11163222100 | 9910 | 9910 | 9920 | 9910 | 320 |
| 559 | 20240926 | 112100 | 11160050890 | 9910 | 9910 | 9920 | 9910 | 405 |
| 560 | 20240926 | 112000 | 11156036960 | 9920 | 9930 | 9940 | 9920 | 1822 |
| 561 | 20240926 | 111900 | 11137947340 | 9930 | 9930 | 9930 | 9920 | 2871 |
| 562 | 20240926 | 111800 | 11109448400 | 9930 | 9950 | 9960 | 9930 | 6421 |
| 563 | 20240926 | 111700 | 11045573090 | 9960 | 9920 | 9960 | 9920 | 11187 |
| 564 | 20240926 | 111600 | 10934365930 | 9930 | 9920 | 9930 | 9910 | 3513 |
| 565 | 20240926 | 111500 | 10899529110 | 9910 | 9890 | 9920 | 9880 | 663 |
| 566 | 20240926 | 111400 | 10892960440 | 9880 | 9900 | 9900 | 9880 | 4422 |
| 567 | 20240926 | 111300 | 10849227180 | 9900 | 9910 | 9910 | 9890 | 1075 |
| 568 | 20240926 | 111200 | 10838586080 | 9910 | 9900 | 9910 | 9900 | 1851 |
| 569 | 20240926 | 111100 | 10820259380 | 9900 | 9900 | 9920 | 9900 | 7243 |
| 570 | 20240926 | 111000 | 10748432570 | 9900 | 9860 | 9910 | 9860 | 3105 |
| 571 | 20240926 | 110900 | 10717732500 | 9860 | 9870 | 9880 | 9860 | 1094 |
| 572 | 20240926 | 110800 | 10706937040 | 9880 | 9880 | 9880 | 9870 | 741 |
| 573 | 20240926 | 110700 | 10699620630 | 9870 | 9860 | 9870 | 9830 | 3034 |
| 574 | 20240926 | 110600 | 10669746860 | 9850 | 9860 | 9860 | 9850 | 307 |
| 575 | 20240926 | 110500 | 10666722880 | 9860 | 9860 | 9860 | 9850 | 441 |
| 576 | 20240926 | 110400 | 10662376670 | 9850 | 9860 | 9860 | 9850 | 98 |
| 577 | 20240926 | 110300 | 10661411160 | 9860 | 9880 | 9880 | 9860 | 1251 |
| 578 | 20240926 | 110200 | 10649069460 | 9880 | 9880 | 9880 | 9870 | 830 |
| 579 | 20240926 | 110100 | 10640873140 | 9890 | 9880 | 9890 | 9870 | 524 |
| 580 | 20240926 | 110000 | 10635694960 | 9880 | 9870 | 9900 | 9870 | 2835 |
| 581 | 20240926 | 105900 | 10607644560 | 9870 | 9820 | 9870 | 9820 | 2041 |
| 582 | 20240926 | 105800 | 10587559950 | 9830 | 9830 | 9830 | 9820 | 1106 |
| 583 | 20240926 | 105700 | 10576688370 | 9830 | 9830 | 9830 | 9830 | 694 |
| 584 | 20240926 | 105600 | 10569866350 | 9820 | 9820 | 9830 | 9820 | 212 |
| 585 | 20240926 | 105500 | 10567784390 | 9820 | 9840 | 9840 | 9810 | 4209 |
| 586 | 20240926 | 105400 | 10526436680 | 9850 | 9850 | 9850 | 9850 | 16 |
| 587 | 20240926 | 105300 | 10526279080 | 9850 | 9860 | 9860 | 9850 | 390 |
| 588 | 20240926 | 105200 | 10522436960 | 9860 | 9870 | 9870 | 9860 | 781 |
| 589 | 20240926 | 105100 | 10514728920 | 9870 | 9880 | 9890 | 9870 | 1487 |
| 590 | 20240926 | 105000 | 10500037850 | 9890 | 9880 | 9900 | 9880 | 1329 |
| 591 | 20240926 | 104900 | 10486904410 | 9880 | 9890 | 9890 | 9870 | 541 |
| 592 | 20240926 | 104800 | 10481560560 | 9880 | 9860 | 9920 | 9860 | 9860 |
| 593 | 20240926 | 104700 | 10383973480 | 9870 | 9790 | 9870 | 9790 | 18663 |
| 594 | 20240926 | 104600 | 10200672580 | 9800 | 9800 | 9800 | 9790 | 327 |
| 595 | 20240926 | 104500 | 10197471190 | 9800 | 9800 | 9800 | 9780 | 328 |
| 596 | 20240926 | 104400 | 10194262140 | 9780 | 9780 | 9790 | 9780 | 2785 |
| 597 | 20240926 | 104300 | 10167011020 | 9790 | 9820 | 9820 | 9780 | 3005 |
| 598 | 20240926 | 104200 | 10137568000 | 9820 | 9820 | 9840 | 9820 | 1915 |
| 599 | 20240926 | 104100 | 10118738870 | 9820 | 9810 | 9820 | 9810 | 2777 |
| 600 | 20240926 | 104000 | 10091482200 | 9800 | 9800 | 9800 | 9780 | 2157 |
| 601 | 20240926 | 103900 | 10070364340 | 9810 | 9770 | 9810 | 9770 | 3503 |
| 602 | 20240926 | 103800 | 10036102490 | 9760 | 9780 | 9790 | 9760 | 4781 |
| 603 | 20240926 | 103700 | 9989391440 | 9770 | 9800 | 9800 | 9770 | 4576 |
| 604 | 20240926 | 103600 | 9944628540 | 9800 | 9830 | 9830 | 9800 | 1533 |
| 605 | 20240926 | 103500 | 9929595640 | 9830 | 9830 | 9830 | 9820 | 10 |
| 606 | 20240926 | 103400 | 9929497420 | 9810 | 9810 | 9810 | 9800 | 2748 |
| 607 | 20240926 | 103300 | 9902559470 | 9810 | 9810 | 9820 | 9800 | 4472 |
| 608 | 20240926 | 103200 | 9858701760 | 9800 | 9820 | 9820 | 9800 | 4944 |
| 609 | 20240926 | 103100 | 9810194630 | 9820 | 9830 | 9830 | 9820 | 7007 |
| 610 | 20240926 | 103000 | 9741334940 | 9830 | 9850 | 9850 | 9830 | 8215 |
| 611 | 20240926 | 102900 | 9660475310 | 9860 | 9840 | 9860 | 9840 | 1093 |
| 612 | 20240926 | 102800 | 9649713540 | 9840 | 9830 | 9850 | 9830 | 3031 |
| 613 | 20240926 | 102700 | 9619890810 | 9840 | 9850 | 9850 | 9830 | 4352 |
| 614 | 20240926 | 102600 | 9577054980 | 9850 | 9880 | 9880 | 9840 | 11226 |
| 615 | 20240926 | 102500 | 9466419690 | 9880 | 9890 | 9900 | 9880 | 3441 |
| 616 | 20240926 | 102400 | 9432405450 | 9900 | 9910 | 9920 | 9890 | 5854 |
| 617 | 20240926 | 102300 | 9374406580 | 9920 | 9910 | 9920 | 9910 | 1821 |
| 618 | 20240926 | 102200 | 9356349930 | 9910 | 9920 | 9930 | 9910 | 3671 |
| 619 | 20240926 | 102100 | 9319931860 | 9930 | 9950 | 9950 | 9920 | 4010 |
| 620 | 20240926 | 102000 | 9280109170 | 9940 | 9920 | 9950 | 9910 | 2760 |
| 621 | 20240926 | 101900 | 9252698970 | 9920 | 9930 | 9930 | 9910 | 1410 |
| 622 | 20240926 | 101800 | 9238713560 | 9930 | 9910 | 9940 | 9910 | 1590 |
| 623 | 20240926 | 101700 | 9222929050 | 9910 | 9940 | 9940 | 9910 | 2803 |
| 624 | 20240926 | 101600 | 9195098790 | 9940 | 9940 | 9950 | 9930 | 4376 |
| 625 | 20240926 | 101500 | 9151630460 | 9940 | 9940 | 9950 | 9930 | 1729 |
| 626 | 20240926 | 101400 | 9134444730 | 9940 | 9920 | 9940 | 9910 | 2589 |
| 627 | 20240926 | 101300 | 9108742590 | 9920 | 9910 | 9920 | 9900 | 2439 |
| 628 | 20240926 | 101200 | 9084576880 | 9910 | 9930 | 9930 | 9910 | 219 |
| 629 | 20240926 | 101100 | 9082404350 | 9920 | 9910 | 9930 | 9910 | 3289 |
| 630 | 20240926 | 101000 | 9049775980 | 9910 | 9890 | 9920 | 9880 | 2005 |
| 631 | 20240926 | 100900 | 9029926620 | 9890 | 9870 | 9900 | 9870 | 2986 |
| 632 | 20240926 | 100800 | 9000437560 | 9880 | 9890 | 9890 | 9860 | 3120 |
| 633 | 20240926 | 100700 | 8969628190 | 9890 | 9900 | 9900 | 9870 | 4430 |
| 634 | 20240926 | 100600 | 8925853630 | 9890 | 9910 | 9910 | 9890 | 2088 |
| 635 | 20240926 | 100500 | 8905181650 | 9910 | 9900 | 9910 | 9900 | 849 |
| 636 | 20240926 | 100400 | 8896773310 | 9910 | 9890 | 9910 | 9890 | 1615 |
| 637 | 20240926 | 100300 | 8880797970 | 9910 | 9900 | 9910 | 9880 | 10008 |
| 638 | 20240926 | 100200 | 8781838080 | 9920 | 9920 | 9930 | 9890 | 3601 |
| 639 | 20240926 | 100100 | 8746122330 | 9930 | 9910 | 9940 | 9900 | 2735 |
| 640 | 20240926 | 100000 | 8718983920 | 9900 | 9910 | 9920 | 9890 | 6875 |
| 641 | 20240926 | 095900 | 8650896870 | 9910 | 9930 | 9940 | 9910 | 2137 |
| 642 | 20240926 | 095800 | 8629685790 | 9930 | 9950 | 9950 | 9930 | 1938 |
| 643 | 20240926 | 095700 | 8610429450 | 9940 | 9930 | 9950 | 9920 | 3351 |
| 644 | 20240926 | 095600 | 8577123020 | 9930 | 9930 | 9930 | 9910 | 3058 |
| 645 | 20240926 | 095500 | 8546773500 | 9930 | 9930 | 9940 | 9910 | 3347 |
| 646 | 20240926 | 095400 | 8513548260 | 9930 | 9890 | 9930 | 9880 | 4076 |
| 647 | 20240926 | 095300 | 8473175150 | 9890 | 9910 | 9910 | 9880 | 5493 |
| 648 | 20240926 | 095200 | 8418835030 | 9910 | 9930 | 9950 | 9890 | 9200 |
| 649 | 20240926 | 095100 | 8327618750 | 9930 | 9960 | 9960 | 9920 | 5544 |
| 650 | 20240926 | 095000 | 8272525080 | 9940 | 9900 | 9980 | 9900 | 19059 |
| 651 | 20240926 | 094900 | 8082841600 | 9900 | 9870 | 9900 | 9850 | 14687 |
| 652 | 20240926 | 094800 | 7937871110 | 9870 | 9910 | 9910 | 9860 | 15843 |
| 653 | 20240926 | 094700 | 7781227690 | 9920 | 9900 | 9930 | 9890 | 3898 |
| 654 | 20240926 | 094600 | 7742583570 | 9910 | 9890 | 9910 | 9880 | 14165 |
| 655 | 20240926 | 094500 | 7602485090 | 9890 | 9940 | 9960 | 9880 | 18960 |
| 656 | 20240926 | 094400 | 7414467910 | 9940 | 9890 | 9950 | 9890 | 16377 |
| 657 | 20240926 | 094300 | 7251930810 | 9890 | 9940 | 9940 | 9880 | 21597 |
| 658 | 20240926 | 094200 | 7038052820 | 9940 | 10000 | 10000 | 9870 | 42274 |
| 659 | 20240926 | 094100 | 6618102410 | 10000 | 9990 | 10020 | 9950 | 37301 |
| 660 | 20240926 | 094000 | 6245864220 | 9980 | 9960 | 10050 | 9950 | 112953 |
| 661 | 20240926 | 093900 | 5115488030 | 9950 | 9900 | 9960 | 9900 | 41849 |
| 662 | 20240926 | 093800 | 4699710130 | 9910 | 9850 | 9910 | 9850 | 8673 |
| 663 | 20240926 | 093700 | 4614037620 | 9850 | 9900 | 9930 | 9850 | 25153 |
| 664 | 20240926 | 093600 | 4365603530 | 9910 | 9820 | 9910 | 9820 | 31075 |
| 665 | 20240926 | 093500 | 4059045100 | 9820 | 9790 | 9820 | 9790 | 8901 |
| 666 | 20240926 | 093400 | 3971831470 | 9790 | 9730 | 9800 | 9720 | 7869 |
| 667 | 20240926 | 093300 | 3894937280 | 9730 | 9730 | 9750 | 9730 | 2620 |
| 668 | 20240926 | 093200 | 3869435470 | 9730 | 9760 | 9760 | 9720 | 3406 |
| 669 | 20240926 | 093100 | 3836280710 | 9760 | 9790 | 9790 | 9760 | 3982 |
| 670 | 20240926 | 093000 | 3797369930 | 9790 | 9780 | 9800 | 9780 | 5758 |
| 671 | 20240926 | 092900 | 3741015900 | 9790 | 9720 | 9790 | 9710 | 6270 |
| 672 | 20240926 | 092800 | 3679852140 | 9720 | 9710 | 9720 | 9700 | 1986 |
| 673 | 20240926 | 092700 | 3660567360 | 9700 | 9720 | 9720 | 9700 | 1762 |
| 674 | 20240926 | 092600 | 3643469750 | 9720 | 9680 | 9720 | 9680 | 5534 |
| 675 | 20240926 | 092500 | 3589828270 | 9680 | 9690 | 9700 | 9680 | 6833 |
| 676 | 20240926 | 092400 | 3523618090 | 9690 | 9710 | 9720 | 9690 | 10797 |
| 677 | 20240926 | 092300 | 3418864680 | 9710 | 9740 | 9740 | 9700 | 10128 |
| 678 | 20240926 | 092200 | 3320483200 | 9730 | 9770 | 9770 | 9730 | 10511 |
| 679 | 20240926 | 092100 | 3217999370 | 9770 | 9800 | 9800 | 9770 | 2581 |
| 680 | 20240926 | 092000 | 3192742120 | 9800 | 9790 | 9810 | 9790 | 3739 |
| 681 | 20240926 | 091900 | 3156084360 | 9790 | 9770 | 9810 | 9770 | 6952 |
| 682 | 20240926 | 091800 | 3087988390 | 9770 | 9780 | 9790 | 9760 | 6560 |
| 683 | 20240926 | 091700 | 3023851640 | 9780 | 9790 | 9800 | 9780 | 2004 |
| 684 | 20240926 | 091600 | 3004231260 | 9800 | 9770 | 9810 | 9770 | 5332 |
| 685 | 20240926 | 091500 | 2952062680 | 9780 | 9750 | 9800 | 9750 | 4958 |
| 686 | 20240926 | 091400 | 2903671640 | 9750 | 9800 | 9800 | 9750 | 7126 |
| 687 | 20240926 | 091300 | 2833974000 | 9790 | 9810 | 9820 | 9780 | 2480 |
| 688 | 20240926 | 091200 | 2809668710 | 9810 | 9760 | 9840 | 9760 | 5505 |
| 689 | 20240926 | 091100 | 2755609990 | 9760 | 9760 | 9790 | 9750 | 4323 |
| 690 | 20240926 | 091000 | 2713384790 | 9750 | 9800 | 9800 | 9750 | 5266 |
| 691 | 20240926 | 090900 | 2661903330 | 9800 | 9830 | 9850 | 9780 | 16358 |
| 692 | 20240926 | 090800 | 2501276050 | 9830 | 9790 | 9890 | 9750 | 37517 |
| 693 | 20240926 | 090700 | 2131728160 | 9790 | 9730 | 9790 | 9700 | 21909 |
| 694 | 20240926 | 090600 | 1918215910 | 9730 | 9750 | 9770 | 9710 | 12338 |
| 695 | 20240926 | 090500 | 1798030240 | 9750 | 9770 | 9770 | 9720 | 7677 |
| 696 | 20240926 | 090400 | 1723225990 | 9770 | 9790 | 9800 | 9730 | 13263 |
| 697 | 20240926 | 090300 | 1593803730 | 9800 | 9830 | 9830 | 9730 | 28961 |
| 698 | 20240926 | 090200 | 1310742610 | 9810 | 9770 | 9850 | 9760 | 53133 |
| 699 | 20240926 | 090100 | 789167500 | 9770 | 9710 | 9780 | 9650 | 43927 |
| 700 | 20240926 | 090000 | 362619470 | 9710 | 9580 | 9730 | 9580 | 32775 |