36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 203800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 45024 |
| 3 | 20240927 | 203700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240927 | 203600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240927 | 203500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240927 | 203400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240927 | 203300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240927 | 203200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240927 | 203100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240927 | 203000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240927 | 202900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240927 | 202800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240927 | 202700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240927 | 202600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240927 | 202500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240927 | 202400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240927 | 202300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240927 | 202200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240927 | 202100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240927 | 202000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240927 | 201900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240927 | 201800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240927 | 201700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240927 | 201600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240927 | 201500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240927 | 201400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240927 | 201300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240927 | 201200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240927 | 201100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240927 | 201000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240927 | 200900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240927 | 200800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 45024 |
| 33 | 20240927 | 200700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240927 | 200600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240927 | 200500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240927 | 200400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240927 | 200300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240927 | 200200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240927 | 200100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240927 | 200000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240927 | 195900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240927 | 195800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240927 | 195700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240927 | 195600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240927 | 195500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240927 | 195400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240927 | 195300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240927 | 195200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240927 | 195100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240927 | 195000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240927 | 194900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240927 | 194800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240927 | 194700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240927 | 194600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240927 | 194500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240927 | 194400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240927 | 194300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240927 | 194200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240927 | 194100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240927 | 194000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240927 | 193900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240927 | 193800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 45024 |
| 63 | 20240927 | 193700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240927 | 193600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240927 | 193500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240927 | 193400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240927 | 193300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240927 | 193200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240927 | 193100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240927 | 193000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240927 | 192900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240927 | 192800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240927 | 192700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240927 | 192600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240927 | 192500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240927 | 192400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240927 | 192300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240927 | 192200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240927 | 192100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240927 | 192000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240927 | 191900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240927 | 191800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240927 | 191700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240927 | 191600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240927 | 191500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240927 | 191400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240927 | 191300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240927 | 191200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240927 | 191100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240927 | 191000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240927 | 190900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240927 | 190800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 45024 |
| 93 | 20240927 | 190700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240927 | 190600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240927 | 190500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240927 | 190400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240927 | 190300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240927 | 190200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240927 | 190100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240927 | 190000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240927 | 185900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240927 | 185800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240927 | 185700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240927 | 185600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240927 | 185500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240927 | 185400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240927 | 185300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240927 | 185200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240927 | 185100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240927 | 185000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240927 | 184900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240927 | 184800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240927 | 184700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240927 | 184600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240927 | 184500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240927 | 184400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240927 | 184300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240927 | 184200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240927 | 184100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240927 | 184000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240927 | 183900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240927 | 183800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 45024 |
| 123 | 20240927 | 183700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240927 | 183600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240927 | 183500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240927 | 183400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240927 | 183300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240927 | 183200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240927 | 183100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240927 | 183000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240927 | 182900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240927 | 182800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240927 | 182700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240927 | 182600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240927 | 182500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240927 | 182400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240927 | 182300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240927 | 182200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240927 | 182100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240927 | 182000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240927 | 181900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240927 | 181800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240927 | 181700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240927 | 181600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240927 | 181500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240927 | 181400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240927 | 181300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240927 | 181200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240927 | 181100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240927 | 181000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240927 | 180900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240927 | 180800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 45024 |
| 153 | 20240927 | 180700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240927 | 180600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240927 | 180500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240927 | 180400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240927 | 180300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240927 | 180200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240927 | 180100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240927 | 180000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240927 | 175900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240927 | 175800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240927 | 175700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240927 | 175600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240927 | 175500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240927 | 175400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240927 | 175300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240927 | 175200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240927 | 175100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240927 | 175000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240927 | 174900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240927 | 174800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240927 | 174700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240927 | 174600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240927 | 174500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240927 | 174400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240927 | 174300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240927 | 174200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240927 | 174100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240927 | 174000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240927 | 173900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240927 | 173800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 45024 |
| 183 | 20240927 | 173700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240927 | 173600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240927 | 173500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240927 | 173400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240927 | 173300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240927 | 173200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240927 | 173100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240927 | 173000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240927 | 172900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240927 | 172800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240927 | 172700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240927 | 172600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240927 | 172500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240927 | 172400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240927 | 172300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240927 | 172200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240927 | 172100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240927 | 172000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240927 | 171900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240927 | 171800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240927 | 171700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240927 | 171600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240927 | 171500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240927 | 171400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240927 | 171300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240927 | 171200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240927 | 171100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240927 | 171000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240927 | 170900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240927 | 170800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 45024 |
| 213 | 20240927 | 170700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20240927 | 170600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240927 | 170500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240927 | 170400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240927 | 170300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240927 | 170200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20240927 | 170100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20240927 | 170000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20240927 | 165900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20240927 | 165800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20240927 | 165700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20240927 | 165600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20240927 | 165500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20240927 | 165400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20240927 | 165300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20240927 | 165200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20240927 | 165100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20240927 | 165000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20240927 | 164900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20240927 | 164800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20240927 | 164700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20240927 | 164600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20240927 | 164500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20240927 | 164400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20240927 | 164300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20240927 | 164200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20240927 | 164100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20240927 | 164000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20240927 | 163900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20240927 | 163800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 45024 |
| 243 | 20240927 | 163700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20240927 | 163600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20240927 | 163500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20240927 | 163400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20240927 | 163300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20240927 | 163200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20240927 | 163100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20240927 | 163000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20240927 | 162900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20240927 | 162800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20240927 | 162700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20240927 | 162600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20240927 | 162500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20240927 | 162400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20240927 | 162300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20240927 | 162200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20240927 | 162100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20240927 | 162000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20240927 | 161900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20240927 | 161800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20240927 | 161700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20240927 | 161600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20240927 | 161500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20240927 | 161400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20240927 | 161300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20240927 | 161200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20240927 | 161100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20240927 | 161000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20240927 | 160900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20240927 | 160800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 45024 |
| 273 | 20240927 | 160700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20240927 | 160600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20240927 | 160500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20240927 | 160400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20240927 | 160300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20240927 | 160200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20240927 | 160100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20240927 | 160000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20240927 | 155900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20240927 | 155800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20240927 | 155700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20240927 | 155600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20240927 | 155500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20240927 | 155400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20240927 | 155300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20240927 | 155200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20240927 | 155100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20240927 | 155000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20240927 | 154900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20240927 | 154800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20240927 | 154700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20240927 | 154600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20240927 | 154500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20240927 | 154400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20240927 | 154300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20240927 | 154200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20240927 | 154100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20240927 | 154000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20240927 | 153900 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20240927 | 153800 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 45024 |
| 303 | 20240927 | 153700 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 304 | 20240927 | 153600 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 305 | 20240927 | 153500 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 306 | 20240927 | 153400 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 307 | 20240927 | 153300 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 308 | 20240927 | 153200 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 309 | 20240927 | 153100 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 0 |
| 310 | 20240927 | 153000 | 57094944440 | 9700 | 9700 | 9700 | 9700 | 45024 |
| 311 | 20240927 | 152900 | 56658211640 | 9760 | 9760 | 9760 | 9760 | 0 |
| 312 | 20240927 | 152800 | 56658211640 | 9760 | 9760 | 9760 | 9760 | 0 |
| 313 | 20240927 | 152700 | 56658211640 | 9760 | 9760 | 9760 | 9760 | 0 |
| 314 | 20240927 | 152600 | 56658211640 | 9760 | 9760 | 9760 | 9760 | 0 |
| 315 | 20240927 | 152500 | 56658211640 | 9760 | 9760 | 9760 | 9760 | 0 |
| 316 | 20240927 | 152400 | 56658211640 | 9760 | 9760 | 9760 | 9760 | 0 |
| 317 | 20240927 | 152300 | 56658211640 | 9760 | 9760 | 9760 | 9760 | 0 |
| 318 | 20240927 | 152200 | 56658211640 | 9760 | 9760 | 9760 | 9760 | 0 |
| 319 | 20240927 | 152100 | 56658211640 | 9760 | 9760 | 9760 | 9760 | 0 |
| 320 | 20240927 | 152000 | 56658211640 | 9760 | 9760 | 9760 | 9760 | 0 |
| 321 | 20240927 | 151900 | 56658211640 | 9760 | 9790 | 9790 | 9740 | 15022 |
| 322 | 20240927 | 151800 | 56511624650 | 9780 | 9800 | 9810 | 9780 | 10613 |
| 323 | 20240927 | 151700 | 56407664620 | 9810 | 9820 | 9820 | 9800 | 2682 |
| 324 | 20240927 | 151600 | 56381369540 | 9810 | 9820 | 9820 | 9800 | 2212 |
| 325 | 20240927 | 151500 | 56359659120 | 9800 | 9790 | 9840 | 9790 | 10558 |
| 326 | 20240927 | 151400 | 56256053480 | 9800 | 9800 | 9800 | 9790 | 3583 |
| 327 | 20240927 | 151300 | 56220956590 | 9800 | 9780 | 9810 | 9780 | 5842 |
| 328 | 20240927 | 151200 | 56163731310 | 9780 | 9800 | 9800 | 9780 | 2695 |
| 329 | 20240927 | 151100 | 56137346590 | 9800 | 9760 | 9810 | 9740 | 9255 |
| 330 | 20240927 | 151000 | 56046861530 | 9750 | 9750 | 9770 | 9740 | 1698 |
| 331 | 20240927 | 150900 | 56030299130 | 9760 | 9790 | 9790 | 9750 | 7833 |
| 332 | 20240927 | 150800 | 55953814070 | 9790 | 9790 | 9790 | 9780 | 2075 |
| 333 | 20240927 | 150700 | 55933504920 | 9800 | 9800 | 9800 | 9790 | 1788 |
| 334 | 20240927 | 150600 | 55915992320 | 9800 | 9780 | 9800 | 9780 | 1785 |
| 335 | 20240927 | 150500 | 55898508490 | 9800 | 9790 | 9800 | 9780 | 3110 |
| 336 | 20240927 | 150400 | 55868046780 | 9800 | 9810 | 9810 | 9790 | 6197 |
| 337 | 20240927 | 150300 | 55807322340 | 9810 | 9820 | 9820 | 9810 | 3710 |
| 338 | 20240927 | 150200 | 55770915290 | 9820 | 9830 | 9830 | 9820 | 1135 |
| 339 | 20240927 | 150100 | 55759763180 | 9830 | 9830 | 9830 | 9820 | 3831 |
| 340 | 20240927 | 150000 | 55722125670 | 9830 | 9830 | 9840 | 9820 | 1734 |
| 341 | 20240927 | 145900 | 55705073830 | 9830 | 9820 | 9830 | 9810 | 2285 |
| 342 | 20240927 | 145800 | 55682638720 | 9820 | 9830 | 9830 | 9810 | 2156 |
| 343 | 20240927 | 145700 | 55661454660 | 9830 | 9830 | 9830 | 9810 | 2267 |
| 344 | 20240927 | 145600 | 55639189600 | 9830 | 9830 | 9830 | 9820 | 1531 |
| 345 | 20240927 | 145500 | 55624139990 | 9820 | 9820 | 9830 | 9820 | 2297 |
| 346 | 20240927 | 145400 | 55601562500 | 9820 | 9790 | 9830 | 9790 | 1626 |
| 347 | 20240927 | 145300 | 55585607430 | 9790 | 9790 | 9790 | 9780 | 1488 |
| 348 | 20240927 | 145200 | 55571051380 | 9790 | 9820 | 9820 | 9790 | 4711 |
| 349 | 20240927 | 145100 | 55524839840 | 9810 | 9750 | 9810 | 9750 | 4333 |
| 350 | 20240927 | 145000 | 55482432020 | 9750 | 9770 | 9770 | 9750 | 5953 |
| 351 | 20240927 | 144900 | 55424308970 | 9770 | 9770 | 9770 | 9760 | 2203 |
| 352 | 20240927 | 144800 | 55402798630 | 9770 | 9770 | 9770 | 9760 | 486 |
| 353 | 20240927 | 144700 | 55398051590 | 9770 | 9770 | 9770 | 9760 | 1346 |
| 354 | 20240927 | 144600 | 55384908580 | 9770 | 9760 | 9770 | 9750 | 1053 |
| 355 | 20240927 | 144500 | 55374624730 | 9750 | 9720 | 9760 | 9720 | 1653 |
| 356 | 20240927 | 144400 | 55358501520 | 9720 | 9750 | 9750 | 9710 | 5427 |
| 357 | 20240927 | 144300 | 55305729970 | 9750 | 9750 | 9760 | 9750 | 1092 |
| 358 | 20240927 | 144200 | 55295080460 | 9760 | 9780 | 9790 | 9760 | 2341 |
| 359 | 20240927 | 144100 | 55272213700 | 9780 | 9790 | 9800 | 9780 | 2100 |
| 360 | 20240927 | 144000 | 55251671160 | 9790 | 9770 | 9790 | 9760 | 6647 |
| 361 | 20240927 | 143900 | 55186676970 | 9770 | 9750 | 9790 | 9740 | 14903 |
| 362 | 20240927 | 143800 | 55041076800 | 9750 | 9720 | 9750 | 9700 | 5794 |
| 363 | 20240927 | 143700 | 54984726100 | 9710 | 9690 | 9720 | 9690 | 2576 |
| 364 | 20240927 | 143600 | 54959739020 | 9690 | 9690 | 9700 | 9680 | 3012 |
| 365 | 20240927 | 143500 | 54930557290 | 9700 | 9680 | 9700 | 9670 | 4459 |
| 366 | 20240927 | 143400 | 54887370810 | 9680 | 9710 | 9720 | 9680 | 5648 |
| 367 | 20240927 | 143300 | 54832580980 | 9710 | 9690 | 9720 | 9670 | 12448 |
| 368 | 20240927 | 143200 | 54712011160 | 9690 | 9700 | 9710 | 9690 | 22231 |
| 369 | 20240927 | 143100 | 54496384150 | 9740 | 9740 | 9740 | 9740 | 0 |
| 370 | 20240927 | 143000 | 54496384150 | 9740 | 9750 | 9760 | 9740 | 16876 |
| 371 | 20240927 | 142900 | 54331909780 | 9760 | 9770 | 9770 | 9750 | 5750 |
| 372 | 20240927 | 142800 | 54275787500 | 9760 | 9780 | 9790 | 9750 | 5178 |
| 373 | 20240927 | 142700 | 54225212790 | 9780 | 9820 | 9820 | 9770 | 2189 |
| 374 | 20240927 | 142600 | 54203792930 | 9810 | 9770 | 9810 | 9760 | 4667 |
| 375 | 20240927 | 142500 | 54158125040 | 9750 | 9760 | 9770 | 9750 | 12702 |
| 376 | 20240927 | 142400 | 54034228660 | 9760 | 9780 | 9790 | 9760 | 10531 |
| 377 | 20240927 | 142300 | 53931331340 | 9790 | 9790 | 9800 | 9780 | 6453 |
| 378 | 20240927 | 142200 | 53868177540 | 9790 | 9800 | 9810 | 9790 | 3797 |
| 379 | 20240927 | 142100 | 53830969300 | 9810 | 9800 | 9830 | 9770 | 22754 |
| 380 | 20240927 | 142000 | 53608001250 | 9800 | 9830 | 9850 | 9800 | 5553 |
| 381 | 20240927 | 141900 | 53553488010 | 9820 | 9820 | 9830 | 9800 | 9849 |
| 382 | 20240927 | 141800 | 53456833170 | 9810 | 9910 | 9910 | 9810 | 45758 |
| 383 | 20240927 | 141700 | 53005588700 | 9910 | 9920 | 9920 | 9910 | 351 |
| 384 | 20240927 | 141600 | 53002109190 | 9920 | 9910 | 9920 | 9910 | 3135 |
| 385 | 20240927 | 141500 | 52971030590 | 9920 | 9930 | 9940 | 9910 | 5591 |
| 386 | 20240927 | 141400 | 52915546530 | 9940 | 9940 | 9940 | 9930 | 531 |
| 387 | 20240927 | 141300 | 52910271680 | 9940 | 9930 | 9940 | 9930 | 1060 |
| 388 | 20240927 | 141200 | 52899741730 | 9940 | 9910 | 9940 | 9910 | 5351 |
| 389 | 20240927 | 141100 | 52846640720 | 9910 | 9920 | 9930 | 9910 | 7123 |
| 390 | 20240927 | 141000 | 52775989760 | 9920 | 9940 | 9940 | 9920 | 4164 |
| 391 | 20240927 | 140900 | 52734659890 | 9940 | 9940 | 9940 | 9920 | 6587 |
| 392 | 20240927 | 140800 | 52669259440 | 9940 | 9950 | 9950 | 9940 | 5609 |
| 393 | 20240927 | 140700 | 52613498610 | 9960 | 9960 | 9960 | 9950 | 1919 |
| 394 | 20240927 | 140600 | 52594400740 | 9960 | 9970 | 9970 | 9950 | 1061 |
| 395 | 20240927 | 140500 | 52583834270 | 9970 | 9960 | 9970 | 9950 | 1556 |
| 396 | 20240927 | 140400 | 52568339660 | 9950 | 9960 | 9960 | 9950 | 1942 |
| 397 | 20240927 | 140300 | 52549013470 | 9950 | 9950 | 9960 | 9940 | 4217 |
| 398 | 20240927 | 140200 | 52507061410 | 9950 | 9950 | 9950 | 9940 | 8413 |
| 399 | 20240927 | 140100 | 52423360340 | 9950 | 9960 | 9970 | 9950 | 1095 |
| 400 | 20240927 | 140000 | 52412463120 | 9960 | 9960 | 9970 | 9950 | 3694 |
| 401 | 20240927 | 135900 | 52375692980 | 9960 | 9970 | 9970 | 9960 | 1871 |
| 402 | 20240927 | 135800 | 52357055770 | 9970 | 9960 | 9970 | 9960 | 258 |
| 403 | 20240927 | 135700 | 52354485550 | 9960 | 9960 | 9970 | 9960 | 1601 |
| 404 | 20240927 | 135600 | 52338538180 | 9960 | 9970 | 9970 | 9960 | 537 |
| 405 | 20240927 | 135500 | 52333187250 | 9960 | 9980 | 9980 | 9960 | 1317 |
| 406 | 20240927 | 135400 | 52320064310 | 9980 | 9970 | 9980 | 9970 | 527 |
| 407 | 20240927 | 135300 | 52314805470 | 9980 | 9970 | 9980 | 9970 | 137 |
| 408 | 20240927 | 135200 | 52313438520 | 9970 | 9980 | 9980 | 9970 | 2977 |
| 409 | 20240927 | 135100 | 52283735430 | 10000 | 10010 | 10010 | 9980 | 3348 |
| 410 | 20240927 | 135000 | 52250253990 | 10010 | 10000 | 10010 | 10000 | 1513 |
| 411 | 20240927 | 134900 | 52235117190 | 10000 | 9990 | 10000 | 9970 | 6727 |
| 412 | 20240927 | 134800 | 52167916110 | 9990 | 9980 | 9990 | 9980 | 668 |
| 413 | 20240927 | 134700 | 52161247160 | 9990 | 9990 | 10000 | 9980 | 859 |
| 414 | 20240927 | 134600 | 52152665530 | 9990 | 9970 | 9990 | 9960 | 2409 |
| 415 | 20240927 | 134500 | 52128614830 | 9970 | 9970 | 9970 | 9960 | 510 |
| 416 | 20240927 | 134400 | 52123531020 | 9970 | 9960 | 9970 | 9950 | 2590 |
| 417 | 20240927 | 134300 | 52097745210 | 9970 | 9970 | 9970 | 9960 | 909 |
| 418 | 20240927 | 134200 | 52088689810 | 9970 | 9980 | 9980 | 9970 | 859 |
| 419 | 20240927 | 134100 | 52080121940 | 9980 | 9960 | 9980 | 9960 | 608 |
| 420 | 20240927 | 134000 | 52074064130 | 9960 | 9940 | 9970 | 9940 | 4078 |
| 421 | 20240927 | 133900 | 52033482320 | 9940 | 9950 | 9960 | 9940 | 4744 |
| 422 | 20240927 | 133800 | 51986270480 | 9950 | 9980 | 9980 | 9950 | 3028 |
| 423 | 20240927 | 133700 | 51956111420 | 9980 | 9960 | 9980 | 9950 | 2272 |
| 424 | 20240927 | 133600 | 51933467020 | 9960 | 9950 | 9960 | 9950 | 3472 |
| 425 | 20240927 | 133500 | 51898920170 | 9950 | 9960 | 9960 | 9950 | 2035 |
| 426 | 20240927 | 133400 | 51878669520 | 9940 | 9970 | 9980 | 9940 | 21487 |
| 427 | 20240927 | 133300 | 51664677870 | 9970 | 9980 | 9990 | 9970 | 7425 |
| 428 | 20240927 | 133200 | 51590603890 | 9980 | 9990 | 10000 | 9980 | 1091 |
| 429 | 20240927 | 133100 | 51579706220 | 9990 | 10000 | 10000 | 9980 | 7906 |
| 430 | 20240927 | 133000 | 51500681120 | 10010 | 10010 | 10020 | 10000 | 5180 |
| 431 | 20240927 | 132900 | 51448861110 | 10010 | 10020 | 10020 | 10010 | 323 |
| 432 | 20240927 | 132800 | 51445627620 | 10020 | 10020 | 10020 | 10010 | 261 |
| 433 | 20240927 | 132700 | 51443014180 | 10010 | 10020 | 10030 | 10010 | 3698 |
| 434 | 20240927 | 132600 | 51405984180 | 10010 | 10010 | 10020 | 10000 | 1282 |
| 435 | 20240927 | 132500 | 51393150630 | 10020 | 10020 | 10020 | 10010 | 5203 |
| 436 | 20240927 | 132400 | 51341037970 | 10030 | 10030 | 10030 | 10020 | 2111 |
| 437 | 20240927 | 132300 | 51319881150 | 10030 | 10030 | 10040 | 10030 | 1782 |
| 438 | 20240927 | 132200 | 51302006100 | 10030 | 10050 | 10050 | 10030 | 3229 |
| 439 | 20240927 | 132100 | 51269582990 | 10050 | 10060 | 10060 | 10050 | 1368 |
| 440 | 20240927 | 132000 | 51255834290 | 10050 | 10080 | 10080 | 10050 | 2207 |
| 441 | 20240927 | 131900 | 51233614680 | 10080 | 10070 | 10080 | 10070 | 5224 |
| 442 | 20240927 | 131800 | 51180997000 | 10070 | 10040 | 10070 | 10040 | 3088 |
| 443 | 20240927 | 131700 | 51149953390 | 10050 | 10030 | 10050 | 10030 | 620 |
| 444 | 20240927 | 131600 | 51143729180 | 10030 | 10030 | 10030 | 10020 | 730 |
| 445 | 20240927 | 131500 | 51136408290 | 10030 | 10020 | 10030 | 10010 | 1388 |
| 446 | 20240927 | 131400 | 51122499290 | 10020 | 10020 | 10030 | 10020 | 1248 |
| 447 | 20240927 | 131300 | 51109993110 | 10030 | 10020 | 10030 | 10020 | 2248 |
| 448 | 20240927 | 131200 | 51087464830 | 10030 | 10030 | 10040 | 10030 | 1839 |
| 449 | 20240927 | 131100 | 51069019260 | 10040 | 10030 | 10050 | 10030 | 387 |
| 450 | 20240927 | 131000 | 51065136080 | 10030 | 10040 | 10050 | 10030 | 966 |
| 451 | 20240927 | 130900 | 51055437480 | 10040 | 10040 | 10050 | 10040 | 705 |
| 452 | 20240927 | 130800 | 51048354510 | 10040 | 10040 | 10040 | 10040 | 481 |
| 453 | 20240927 | 130700 | 51043525270 | 10040 | 10060 | 10060 | 10030 | 2602 |
| 454 | 20240927 | 130600 | 51017394540 | 10060 | 10050 | 10060 | 10050 | 1454 |
| 455 | 20240927 | 130500 | 51002773300 | 10050 | 10050 | 10050 | 10050 | 688 |
| 456 | 20240927 | 130400 | 50995858900 | 10050 | 10080 | 10080 | 10050 | 6560 |
| 457 | 20240927 | 130300 | 50929872720 | 10070 | 10040 | 10070 | 10040 | 3225 |
| 458 | 20240927 | 130200 | 50897435010 | 10040 | 10030 | 10040 | 10030 | 1193 |
| 459 | 20240927 | 130100 | 50885460510 | 10030 | 10020 | 10030 | 10010 | 1432 |
| 460 | 20240927 | 130000 | 50871115860 | 10020 | 10010 | 10020 | 10010 | 1068 |
| 461 | 20240927 | 125900 | 50860414970 | 10010 | 10010 | 10010 | 10010 | 344 |
| 462 | 20240927 | 125800 | 50856971530 | 10000 | 10000 | 10010 | 10000 | 309 |
| 463 | 20240927 | 125700 | 50853881500 | 10000 | 10000 | 10010 | 10000 | 1280 |
| 464 | 20240927 | 125600 | 50841080170 | 10000 | 10000 | 10000 | 10000 | 1420 |
| 465 | 20240927 | 125500 | 50826880170 | 10000 | 9990 | 10000 | 9990 | 1473 |
| 466 | 20240927 | 125400 | 50812161770 | 9990 | 10000 | 10000 | 9990 | 2324 |
| 467 | 20240927 | 125300 | 50788932340 | 10000 | 10000 | 10000 | 9990 | 1057 |
| 468 | 20240927 | 125200 | 50778362720 | 10000 | 9990 | 10000 | 9990 | 1898 |
| 469 | 20240927 | 125100 | 50759395790 | 9990 | 9990 | 9990 | 9990 | 905 |
| 470 | 20240927 | 125000 | 50750354840 | 10000 | 10010 | 10010 | 9990 | 1003 |
| 471 | 20240927 | 124900 | 50740324820 | 10010 | 10000 | 10010 | 10000 | 507 |
| 472 | 20240927 | 124800 | 50735253800 | 10000 | 10010 | 10010 | 10000 | 1071 |
| 473 | 20240927 | 124700 | 50724539160 | 10010 | 10000 | 10010 | 9990 | 1149 |
| 474 | 20240927 | 124600 | 50713048750 | 10000 | 9990 | 10010 | 9980 | 5223 |
| 475 | 20240927 | 124500 | 50660874550 | 9990 | 10030 | 10030 | 9980 | 11466 |
| 476 | 20240927 | 124400 | 50546164080 | 10020 | 10020 | 10030 | 10010 | 366 |
| 477 | 20240927 | 124300 | 50542496780 | 10020 | 10020 | 10020 | 10020 | 346 |
| 478 | 20240927 | 124200 | 50539029860 | 10020 | 10010 | 10020 | 10010 | 1297 |
| 479 | 20240927 | 124100 | 50526038070 | 10000 | 10000 | 10010 | 10000 | 1609 |
| 480 | 20240927 | 124000 | 50509944170 | 10000 | 10020 | 10020 | 10000 | 4312 |
| 481 | 20240927 | 123900 | 50466812260 | 10010 | 10020 | 10030 | 10010 | 1121 |
| 482 | 20240927 | 123800 | 50455582300 | 10020 | 9990 | 10020 | 9990 | 1966 |
| 483 | 20240927 | 123700 | 50435911690 | 10000 | 10000 | 10000 | 9990 | 2015 |
| 484 | 20240927 | 123600 | 50415770050 | 10000 | 10010 | 10010 | 9990 | 3811 |
| 485 | 20240927 | 123500 | 50377652520 | 10010 | 10010 | 10020 | 10010 | 1598 |
| 486 | 20240927 | 123400 | 50361655540 | 10010 | 10020 | 10030 | 10010 | 2462 |
| 487 | 20240927 | 123300 | 50336995460 | 10020 | 10030 | 10030 | 10020 | 2797 |
| 488 | 20240927 | 123200 | 50308941590 | 10030 | 10040 | 10040 | 10030 | 2052 |
| 489 | 20240927 | 123100 | 50288356870 | 10040 | 10060 | 10060 | 10030 | 3477 |
| 490 | 20240927 | 123000 | 50253424940 | 10050 | 10050 | 10060 | 10040 | 3907 |
| 491 | 20240927 | 122900 | 50214168760 | 10050 | 10040 | 10060 | 10040 | 3093 |
| 492 | 20240927 | 122800 | 50183082010 | 10050 | 10040 | 10050 | 10040 | 3024 |
| 493 | 20240927 | 122700 | 50152713460 | 10040 | 10030 | 10040 | 10020 | 1937 |
| 494 | 20240927 | 122600 | 50133279040 | 10030 | 10020 | 10030 | 10020 | 1544 |
| 495 | 20240927 | 122500 | 50117804230 | 10020 | 10010 | 10020 | 10010 | 3443 |
| 496 | 20240927 | 122400 | 50083324890 | 10010 | 10010 | 10010 | 9990 | 1567 |
| 497 | 20240927 | 122300 | 50067647720 | 10010 | 10020 | 10030 | 10010 | 2601 |
| 498 | 20240927 | 122200 | 50041586670 | 10020 | 9990 | 10020 | 9990 | 3289 |
| 499 | 20240927 | 122100 | 50008683640 | 9990 | 9970 | 9990 | 9970 | 2474 |
| 500 | 20240927 | 122000 | 49983992760 | 9980 | 9980 | 9990 | 9980 | 1790 |
| 501 | 20240927 | 121900 | 49966125300 | 9980 | 9960 | 9980 | 9950 | 1053 |
| 502 | 20240927 | 121800 | 49955636560 | 9950 | 10000 | 10000 | 9950 | 5009 |
| 503 | 20240927 | 121700 | 49905671230 | 10000 | 10010 | 10010 | 10000 | 2174 |
| 504 | 20240927 | 121600 | 49883924630 | 10010 | 10000 | 10010 | 9990 | 3122 |
| 505 | 20240927 | 121500 | 49852701100 | 10000 | 9960 | 10000 | 9950 | 6126 |
| 506 | 20240927 | 121400 | 49791663550 | 9960 | 9950 | 9960 | 9950 | 7406 |
| 507 | 20240927 | 121300 | 49717930170 | 9950 | 9970 | 9980 | 9950 | 12279 |
| 508 | 20240927 | 121200 | 49595529080 | 9970 | 10000 | 10000 | 9950 | 22618 |
| 509 | 20240927 | 121100 | 49369767200 | 10000 | 10020 | 10020 | 10000 | 8324 |
| 510 | 20240927 | 121000 | 49286485810 | 10020 | 10050 | 10050 | 10010 | 5236 |
| 511 | 20240927 | 120900 | 49234002420 | 10050 | 10040 | 10050 | 10040 | 2734 |
| 512 | 20240927 | 120800 | 49206537640 | 10050 | 10030 | 10050 | 10020 | 2856 |
| 513 | 20240927 | 120700 | 49177894480 | 10020 | 10010 | 10020 | 10000 | 4212 |
| 514 | 20240927 | 120600 | 49135708640 | 10010 | 10010 | 10020 | 10000 | 3525 |
| 515 | 20240927 | 120500 | 49100431120 | 10010 | 10010 | 10020 | 10010 | 6879 |
| 516 | 20240927 | 120400 | 49031570370 | 10010 | 10030 | 10030 | 10010 | 14029 |
| 517 | 20240927 | 120300 | 48890996310 | 10020 | 10090 | 10100 | 10020 | 34168 |
| 518 | 20240927 | 120200 | 48547292970 | 10090 | 10100 | 10100 | 10090 | 1002 |
| 519 | 20240927 | 120100 | 48537175810 | 10100 | 10100 | 10110 | 10100 | 4073 |
| 520 | 20240927 | 120000 | 48496038430 | 10110 | 10120 | 10120 | 10110 | 1340 |
| 521 | 20240927 | 115900 | 48482490710 | 10120 | 10120 | 10120 | 10110 | 749 |
| 522 | 20240927 | 115800 | 48474910890 | 10120 | 10120 | 10130 | 10120 | 605 |
| 523 | 20240927 | 115700 | 48468787800 | 10120 | 10120 | 10130 | 10120 | 163 |
| 524 | 20240927 | 115600 | 48467138230 | 10120 | 10120 | 10130 | 10110 | 2172 |
| 525 | 20240927 | 115500 | 48445160470 | 10120 | 10120 | 10130 | 10120 | 315 |
| 526 | 20240927 | 115400 | 48441970340 | 10130 | 10120 | 10130 | 10120 | 1359 |
| 527 | 20240927 | 115300 | 48428213530 | 10120 | 10130 | 10130 | 10110 | 1563 |
| 528 | 20240927 | 115200 | 48412402090 | 10130 | 10140 | 10140 | 10120 | 3823 |
| 529 | 20240927 | 115100 | 48373668610 | 10150 | 10150 | 10160 | 10140 | 764 |
| 530 | 20240927 | 115000 | 48365913840 | 10160 | 10170 | 10170 | 10160 | 278 |
| 531 | 20240927 | 114900 | 48363089060 | 10160 | 10170 | 10170 | 10160 | 1513 |
| 532 | 20240927 | 114800 | 48347715420 | 10170 | 10170 | 10180 | 10160 | 3068 |
| 533 | 20240927 | 114700 | 48316522620 | 10170 | 10180 | 10180 | 10170 | 814 |
| 534 | 20240927 | 114600 | 48308239800 | 10180 | 10180 | 10180 | 10170 | 566 |
| 535 | 20240927 | 114500 | 48302483270 | 10170 | 10180 | 10180 | 10170 | 813 |
| 536 | 20240927 | 114400 | 48294214330 | 10180 | 10180 | 10180 | 10160 | 2656 |
| 537 | 20240927 | 114300 | 48267185100 | 10180 | 10180 | 10180 | 10170 | 1137 |
| 538 | 20240927 | 114200 | 48255612850 | 10170 | 10160 | 10180 | 10160 | 1885 |
| 539 | 20240927 | 114100 | 48236445310 | 10160 | 10140 | 10160 | 10140 | 1250 |
| 540 | 20240927 | 114000 | 48223762110 | 10150 | 10160 | 10160 | 10140 | 2059 |
| 541 | 20240927 | 113900 | 48202857770 | 10160 | 10160 | 10160 | 10150 | 823 |
| 542 | 20240927 | 113800 | 48194502930 | 10160 | 10150 | 10170 | 10150 | 3320 |
| 543 | 20240927 | 113700 | 48160792200 | 10130 | 10150 | 10150 | 10130 | 3193 |
| 544 | 20240927 | 113600 | 48128411150 | 10150 | 10140 | 10200 | 10140 | 11323 |
| 545 | 20240927 | 113500 | 48013216170 | 10140 | 10140 | 10150 | 10140 | 412 |
| 546 | 20240927 | 113400 | 48009038080 | 10150 | 10150 | 10150 | 10140 | 528 |
| 547 | 20240927 | 113300 | 48003680950 | 10140 | 10160 | 10160 | 10140 | 2437 |
| 548 | 20240927 | 113200 | 47978947220 | 10160 | 10160 | 10170 | 10150 | 578 |
| 549 | 20240927 | 113100 | 47973079210 | 10150 | 10130 | 10150 | 10130 | 1649 |
| 550 | 20240927 | 113000 | 47956365600 | 10140 | 10130 | 10140 | 10130 | 379 |
| 551 | 20240927 | 112900 | 47952525870 | 10140 | 10120 | 10140 | 10120 | 1622 |
| 552 | 20240927 | 112800 | 47936103790 | 10120 | 10120 | 10130 | 10120 | 2944 |
| 553 | 20240927 | 112700 | 47906309110 | 10120 | 10130 | 10140 | 10120 | 914 |
| 554 | 20240927 | 112600 | 47897051310 | 10130 | 10160 | 10160 | 10130 | 2041 |
| 555 | 20240927 | 112500 | 47876354540 | 10160 | 10150 | 10170 | 10140 | 4158 |
| 556 | 20240927 | 112400 | 47834167750 | 10150 | 10170 | 10180 | 10150 | 10547 |
| 557 | 20240927 | 112300 | 47726938170 | 10170 | 10170 | 10180 | 10170 | 3083 |
| 558 | 20240927 | 112200 | 47695583960 | 10170 | 10170 | 10180 | 10160 | 4763 |
| 559 | 20240927 | 112100 | 47647122070 | 10170 | 10160 | 10170 | 10160 | 1484 |
| 560 | 20240927 | 112000 | 47632030420 | 10160 | 10160 | 10160 | 10140 | 7327 |
| 561 | 20240927 | 111900 | 47557616580 | 10160 | 10150 | 10160 | 10140 | 5438 |
| 562 | 20240927 | 111800 | 47502424600 | 10150 | 10150 | 10150 | 10140 | 4604 |
| 563 | 20240927 | 111700 | 47455699610 | 10150 | 10150 | 10150 | 10140 | 1671 |
| 564 | 20240927 | 111600 | 47438739840 | 10150 | 10140 | 10160 | 10130 | 4336 |
| 565 | 20240927 | 111500 | 47394753120 | 10140 | 10130 | 10140 | 10110 | 1113 |
| 566 | 20240927 | 111400 | 47383482940 | 10130 | 10130 | 10150 | 10130 | 2701 |
| 567 | 20240927 | 111300 | 47356107050 | 10130 | 10090 | 10130 | 10090 | 2609 |
| 568 | 20240927 | 111200 | 47329718090 | 10110 | 10090 | 10110 | 10070 | 7282 |
| 569 | 20240927 | 111100 | 47256287140 | 10080 | 10100 | 10100 | 10080 | 2693 |
| 570 | 20240927 | 111000 | 47229125100 | 10090 | 10090 | 10100 | 10080 | 2658 |
| 571 | 20240927 | 110900 | 47202298080 | 10100 | 10100 | 10110 | 10090 | 1890 |
| 572 | 20240927 | 110800 | 47183209120 | 10110 | 10110 | 10120 | 10100 | 2436 |
| 573 | 20240927 | 110700 | 47158584830 | 10110 | 10110 | 10110 | 10100 | 1895 |
| 574 | 20240927 | 110600 | 47139440010 | 10110 | 10100 | 10110 | 10080 | 1611 |
| 575 | 20240927 | 110500 | 47123177490 | 10090 | 10110 | 10110 | 10070 | 7252 |
| 576 | 20240927 | 110400 | 47050009880 | 10110 | 10110 | 10130 | 10110 | 1404 |
| 577 | 20240927 | 110300 | 47035814050 | 10110 | 10130 | 10130 | 10110 | 2345 |
| 578 | 20240927 | 110200 | 47012095290 | 10130 | 10140 | 10140 | 10130 | 1246 |
| 579 | 20240927 | 110100 | 46999469210 | 10140 | 10140 | 10140 | 10130 | 1093 |
| 580 | 20240927 | 110000 | 46988391240 | 10140 | 10140 | 10140 | 10130 | 896 |
| 581 | 20240927 | 105900 | 46979312730 | 10140 | 10150 | 10150 | 10140 | 3695 |
| 582 | 20240927 | 105800 | 46941841640 | 10150 | 10150 | 10150 | 10140 | 2272 |
| 583 | 20240927 | 105700 | 46918786900 | 10150 | 10140 | 10150 | 10130 | 1588 |
| 584 | 20240927 | 105600 | 46902677510 | 10140 | 10130 | 10140 | 10130 | 1487 |
| 585 | 20240927 | 105500 | 46887614080 | 10130 | 10130 | 10130 | 10120 | 1963 |
| 586 | 20240927 | 105400 | 46867737160 | 10130 | 10150 | 10150 | 10130 | 3823 |
| 587 | 20240927 | 105300 | 46828981460 | 10150 | 10140 | 10160 | 10140 | 1329 |
| 588 | 20240927 | 105200 | 46815495820 | 10140 | 10130 | 10150 | 10130 | 2808 |
| 589 | 20240927 | 105100 | 46787017710 | 10120 | 10130 | 10140 | 10120 | 2732 |
| 590 | 20240927 | 105000 | 46759353820 | 10130 | 10140 | 10140 | 10120 | 1593 |
| 591 | 20240927 | 104900 | 46743220620 | 10140 | 10110 | 10140 | 10110 | 3363 |
| 592 | 20240927 | 104800 | 46709155130 | 10120 | 10070 | 10120 | 10070 | 5976 |
| 593 | 20240927 | 104700 | 46648833960 | 10080 | 10080 | 10090 | 10070 | 6550 |
| 594 | 20240927 | 104600 | 46582827380 | 10080 | 10080 | 10100 | 10060 | 8605 |
| 595 | 20240927 | 104500 | 46496136030 | 10090 | 10070 | 10100 | 10060 | 10145 |
| 596 | 20240927 | 104400 | 46393868340 | 10080 | 10110 | 10110 | 10060 | 31941 |
| 597 | 20240927 | 104300 | 46071640620 | 10110 | 10120 | 10130 | 10110 | 6917 |
| 598 | 20240927 | 104200 | 46001703740 | 10120 | 10130 | 10130 | 10120 | 3893 |
| 599 | 20240927 | 104100 | 45962292880 | 10130 | 10130 | 10130 | 10120 | 1777 |
| 600 | 20240927 | 104000 | 45944296090 | 10150 | 10180 | 10180 | 10140 | 10894 |
| 601 | 20240927 | 103900 | 45833649730 | 10180 | 10180 | 10190 | 10170 | 3351 |
| 602 | 20240927 | 103800 | 45799532690 | 10170 | 10160 | 10180 | 10160 | 6926 |
| 603 | 20240927 | 103700 | 45729115000 | 10160 | 10140 | 10160 | 10140 | 2724 |
| 604 | 20240927 | 103600 | 45701460440 | 10140 | 10130 | 10170 | 10130 | 4852 |
| 605 | 20240927 | 103500 | 45652211130 | 10130 | 10120 | 10140 | 10120 | 2400 |
| 606 | 20240927 | 103400 | 45627901160 | 10130 | 10120 | 10130 | 10110 | 13547 |
| 607 | 20240927 | 103300 | 45490912500 | 10120 | 10150 | 10160 | 10120 | 5258 |
| 608 | 20240927 | 103200 | 45437607370 | 10150 | 10140 | 10160 | 10140 | 3021 |
| 609 | 20240927 | 103100 | 45406942860 | 10150 | 10150 | 10160 | 10130 | 3427 |
| 610 | 20240927 | 103000 | 45372181240 | 10150 | 10150 | 10160 | 10140 | 5227 |
| 611 | 20240927 | 102900 | 45319132580 | 10150 | 10120 | 10150 | 10120 | 4126 |
| 612 | 20240927 | 102800 | 45277333730 | 10120 | 10130 | 10140 | 10120 | 11443 |
| 613 | 20240927 | 102700 | 45161481940 | 10130 | 10120 | 10150 | 10110 | 11769 |
| 614 | 20240927 | 102600 | 45042288820 | 10130 | 10170 | 10170 | 10120 | 15563 |
| 615 | 20240927 | 102500 | 44884460710 | 10160 | 10170 | 10180 | 10160 | 3190 |
| 616 | 20240927 | 102400 | 44852006670 | 10170 | 10160 | 10180 | 10140 | 21286 |
| 617 | 20240927 | 102300 | 44635845960 | 10160 | 10160 | 10180 | 10160 | 3219 |
| 618 | 20240927 | 102200 | 44603113030 | 10170 | 10180 | 10190 | 10160 | 5914 |
| 619 | 20240927 | 102100 | 44542958310 | 10180 | 10220 | 10220 | 10170 | 7847 |
| 620 | 20240927 | 102000 | 44462982080 | 10220 | 10220 | 10230 | 10200 | 5408 |
| 621 | 20240927 | 101900 | 44407740050 | 10220 | 10220 | 10230 | 10210 | 3605 |
| 622 | 20240927 | 101800 | 44370900830 | 10230 | 10210 | 10240 | 10200 | 15630 |
| 623 | 20240927 | 101700 | 44211037880 | 10210 | 10190 | 10210 | 10190 | 7506 |
| 624 | 20240927 | 101600 | 44134453760 | 10190 | 10170 | 10200 | 10170 | 2698 |
| 625 | 20240927 | 101500 | 44106987820 | 10170 | 10190 | 10200 | 10160 | 7689 |
| 626 | 20240927 | 101400 | 44028734390 | 10200 | 10240 | 10240 | 10180 | 12507 |
| 627 | 20240927 | 101300 | 43901021220 | 10240 | 10210 | 10240 | 10200 | 12784 |
| 628 | 20240927 | 101200 | 43770307920 | 10210 | 10160 | 10210 | 10160 | 6291 |
| 629 | 20240927 | 101100 | 43706250410 | 10170 | 10200 | 10200 | 10140 | 32523 |
| 630 | 20240927 | 101000 | 43375757480 | 10190 | 10160 | 10210 | 10150 | 33831 |
| 631 | 20240927 | 100900 | 43031892410 | 10160 | 10160 | 10190 | 10140 | 30750 |
| 632 | 20240927 | 100800 | 42719563010 | 10170 | 10230 | 10240 | 10150 | 66735 |
| 633 | 20240927 | 100700 | 42039431910 | 10240 | 10260 | 10270 | 10220 | 19137 |
| 634 | 20240927 | 100600 | 41843444170 | 10270 | 10260 | 10280 | 10260 | 7260 |
| 635 | 20240927 | 100500 | 41768919400 | 10270 | 10310 | 10320 | 10220 | 41216 |
| 636 | 20240927 | 100400 | 41346304180 | 10330 | 10320 | 10330 | 10300 | 9040 |
| 637 | 20240927 | 100300 | 41253061890 | 10320 | 10330 | 10330 | 10290 | 46064 |
| 638 | 20240927 | 100200 | 40778344450 | 10330 | 10350 | 10350 | 10330 | 5006 |
| 639 | 20240927 | 100100 | 40726588120 | 10340 | 10370 | 10370 | 10330 | 6640 |
| 640 | 20240927 | 100000 | 40657899580 | 10370 | 10390 | 10390 | 10370 | 3457 |
| 641 | 20240927 | 095900 | 40622028010 | 10390 | 10390 | 10400 | 10370 | 2323 |
| 642 | 20240927 | 095800 | 40597904470 | 10390 | 10380 | 10400 | 10380 | 4835 |
| 643 | 20240927 | 095700 | 40547666970 | 10390 | 10350 | 10390 | 10340 | 6398 |
| 644 | 20240927 | 095600 | 40481400300 | 10350 | 10360 | 10370 | 10330 | 7103 |
| 645 | 20240927 | 095500 | 40407896870 | 10360 | 10390 | 10390 | 10360 | 5102 |
| 646 | 20240927 | 095400 | 40354989180 | 10390 | 10370 | 10390 | 10370 | 3633 |
| 647 | 20240927 | 095300 | 40317285660 | 10370 | 10380 | 10380 | 10360 | 7490 |
| 648 | 20240927 | 095200 | 40239619270 | 10380 | 10330 | 10390 | 10320 | 13888 |
| 649 | 20240927 | 095100 | 40096102010 | 10340 | 10350 | 10360 | 10330 | 15312 |
| 650 | 20240927 | 095000 | 39937751210 | 10350 | 10390 | 10390 | 10350 | 8250 |
| 651 | 20240927 | 094900 | 39852191360 | 10390 | 10410 | 10420 | 10390 | 6213 |
| 652 | 20240927 | 094800 | 39787586630 | 10410 | 10410 | 10420 | 10400 | 6429 |
| 653 | 20240927 | 094700 | 39720678380 | 10400 | 10430 | 10440 | 10400 | 8363 |
| 654 | 20240927 | 094600 | 39633559590 | 10430 | 10390 | 10450 | 10390 | 16472 |
| 655 | 20240927 | 094500 | 39461972270 | 10390 | 10350 | 10400 | 10320 | 13789 |
| 656 | 20240927 | 094400 | 39319352850 | 10350 | 10340 | 10410 | 10330 | 13604 |
| 657 | 20240927 | 094300 | 39178390660 | 10330 | 10360 | 10360 | 10320 | 26068 |
| 658 | 20240927 | 094200 | 38908954050 | 10360 | 10380 | 10390 | 10350 | 20732 |
| 659 | 20240927 | 094100 | 38694059180 | 10380 | 10450 | 10450 | 10370 | 24775 |
| 660 | 20240927 | 094000 | 38436063010 | 10450 | 10510 | 10520 | 10440 | 18993 |
| 661 | 20240927 | 093900 | 38236700990 | 10500 | 10470 | 10510 | 10460 | 10719 |
| 662 | 20240927 | 093800 | 38124299380 | 10460 | 10510 | 10520 | 10460 | 26814 |
| 663 | 20240927 | 093700 | 37843049450 | 10510 | 10480 | 10540 | 10480 | 39449 |
| 664 | 20240927 | 093600 | 37428038150 | 10490 | 10440 | 10540 | 10440 | 53716 |
| 665 | 20240927 | 093500 | 36864207350 | 10460 | 10410 | 10460 | 10390 | 12009 |
| 666 | 20240927 | 093400 | 36738992340 | 10390 | 10410 | 10430 | 10390 | 9931 |
| 667 | 20240927 | 093300 | 36635578870 | 10410 | 10390 | 10450 | 10380 | 13029 |
| 668 | 20240927 | 093200 | 36499744540 | 10380 | 10400 | 10410 | 10370 | 15623 |
| 669 | 20240927 | 093100 | 36337445270 | 10410 | 10430 | 10430 | 10400 | 10231 |
| 670 | 20240927 | 093000 | 36230891130 | 10420 | 10450 | 10470 | 10420 | 40672 |
| 671 | 20240927 | 092900 | 35805974350 | 10450 | 10400 | 10450 | 10390 | 39697 |
| 672 | 20240927 | 092800 | 35392045110 | 10400 | 10350 | 10400 | 10340 | 15614 |
| 673 | 20240927 | 092700 | 35230140230 | 10340 | 10370 | 10370 | 10310 | 13853 |
| 674 | 20240927 | 092600 | 35087013230 | 10350 | 10360 | 10380 | 10330 | 28194 |
| 675 | 20240927 | 092500 | 34795413900 | 10360 | 10390 | 10390 | 10350 | 13404 |
| 676 | 20240927 | 092400 | 34656567010 | 10380 | 10380 | 10390 | 10350 | 12125 |
| 677 | 20240927 | 092300 | 34530814860 | 10380 | 10330 | 10390 | 10330 | 23331 |
| 678 | 20240927 | 092200 | 34288911470 | 10340 | 10350 | 10380 | 10310 | 29338 |
| 679 | 20240927 | 092100 | 33985321620 | 10360 | 10360 | 10380 | 10290 | 57511 |
| 680 | 20240927 | 092000 | 33391553360 | 10360 | 10410 | 10410 | 10320 | 62866 |
| 681 | 20240927 | 091900 | 32740159720 | 10410 | 10450 | 10450 | 10400 | 22149 |
| 682 | 20240927 | 091800 | 32509360150 | 10450 | 10460 | 10470 | 10430 | 12381 |
| 683 | 20240927 | 091700 | 32380037900 | 10460 | 10410 | 10470 | 10400 | 29946 |
| 684 | 20240927 | 091600 | 32067696600 | 10410 | 10400 | 10430 | 10360 | 93820 |
| 685 | 20240927 | 091500 | 31093347830 | 10400 | 10460 | 10460 | 10400 | 75709 |
| 686 | 20240927 | 091400 | 30303438120 | 10460 | 10480 | 10490 | 10460 | 40162 |
| 687 | 20240927 | 091300 | 29882831860 | 10470 | 10500 | 10500 | 10450 | 31136 |
| 688 | 20240927 | 091200 | 29556748890 | 10500 | 10460 | 10530 | 10440 | 53603 |
| 689 | 20240927 | 091100 | 28994991720 | 10490 | 10560 | 10600 | 10440 | 90220 |
| 690 | 20240927 | 091000 | 28047140020 | 10550 | 10660 | 10690 | 10540 | 56950 |
| 691 | 20240927 | 090900 | 27444338350 | 10630 | 10680 | 10710 | 10630 | 56933 |
| 692 | 20240927 | 090800 | 26836900200 | 10690 | 10600 | 10710 | 10590 | 78859 |
| 693 | 20240927 | 090700 | 25996125480 | 10590 | 10560 | 10650 | 10550 | 66206 |
| 694 | 20240927 | 090600 | 25294144140 | 10570 | 10630 | 10630 | 10480 | 178436 |
| 695 | 20240927 | 090500 | 23411484820 | 10620 | 10720 | 10730 | 10610 | 146918 |
| 696 | 20240927 | 090400 | 21845794480 | 10720 | 10800 | 11000 | 10600 | 486327 |
| 697 | 20240927 | 090300 | 16570415480 | 10790 | 10650 | 10800 | 10650 | 149458 |
| 698 | 20240927 | 090200 | 14967387220 | 10640 | 10750 | 10760 | 10590 | 248698 |
| 699 | 20240927 | 090100 | 12314822570 | 10750 | 10770 | 10950 | 10720 | 509379 |
| 700 | 20240927 | 090000 | 6787497400 | 10750 | 10820 | 10840 | 10700 | 629353 |