34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 203700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 37245 |
| 3 | 20241002 | 203600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20241002 | 203500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20241002 | 203400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20241002 | 203300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20241002 | 203200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20241002 | 203100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20241002 | 203000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20241002 | 202900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20241002 | 202800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20241002 | 202700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20241002 | 202600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20241002 | 202500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20241002 | 202400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20241002 | 202300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20241002 | 202200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20241002 | 202100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20241002 | 202000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20241002 | 201900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20241002 | 201800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20241002 | 201700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20241002 | 201600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20241002 | 201500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20241002 | 201400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20241002 | 201300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20241002 | 201200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20241002 | 201100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20241002 | 201000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20241002 | 200900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20241002 | 200800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20241002 | 200700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 37245 |
| 33 | 20241002 | 200600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20241002 | 200500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20241002 | 200400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20241002 | 200300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20241002 | 200200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20241002 | 200100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20241002 | 200000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20241002 | 195900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20241002 | 195800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20241002 | 195700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20241002 | 195600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20241002 | 195500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20241002 | 195400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20241002 | 195300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20241002 | 195200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20241002 | 195100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20241002 | 195000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20241002 | 194900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20241002 | 194800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20241002 | 194700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20241002 | 194600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20241002 | 194500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20241002 | 194400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20241002 | 194300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20241002 | 194200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20241002 | 194100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20241002 | 194000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20241002 | 193900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20241002 | 193800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20241002 | 193700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 37245 |
| 63 | 20241002 | 193600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20241002 | 193500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20241002 | 193400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20241002 | 193300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20241002 | 193200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20241002 | 193100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20241002 | 193000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20241002 | 192900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20241002 | 192800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20241002 | 192700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20241002 | 192600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20241002 | 192500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20241002 | 192400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20241002 | 192300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20241002 | 192200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20241002 | 192100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20241002 | 192000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20241002 | 191900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20241002 | 191800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20241002 | 191700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20241002 | 191600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20241002 | 191500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20241002 | 191400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20241002 | 191300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20241002 | 191200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20241002 | 191100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20241002 | 191000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20241002 | 190900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20241002 | 190800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20241002 | 190700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 37245 |
| 93 | 20241002 | 190600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20241002 | 190500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20241002 | 190400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20241002 | 190300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20241002 | 190200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20241002 | 190100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20241002 | 190000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20241002 | 185900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20241002 | 185800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20241002 | 185700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20241002 | 185600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20241002 | 185500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20241002 | 185400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20241002 | 185300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20241002 | 185200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20241002 | 185100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20241002 | 185000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20241002 | 184900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20241002 | 184800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20241002 | 184700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20241002 | 184600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20241002 | 184500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20241002 | 184400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20241002 | 184300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20241002 | 184200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20241002 | 184100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20241002 | 184000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20241002 | 183900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20241002 | 183800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20241002 | 183700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 37245 |
| 123 | 20241002 | 183600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20241002 | 183500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20241002 | 183400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20241002 | 183300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20241002 | 183200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20241002 | 183100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20241002 | 183000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20241002 | 182900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20241002 | 182800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20241002 | 182700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20241002 | 182600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20241002 | 182500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20241002 | 182400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20241002 | 182300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20241002 | 182200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20241002 | 182100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20241002 | 182000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20241002 | 181900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20241002 | 181800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20241002 | 181700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20241002 | 181600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20241002 | 181500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20241002 | 181400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20241002 | 181300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20241002 | 181200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20241002 | 181100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20241002 | 181000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20241002 | 180900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20241002 | 180800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20241002 | 180700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 37245 |
| 153 | 20241002 | 180600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20241002 | 180500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20241002 | 180400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20241002 | 180300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20241002 | 180200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20241002 | 180100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20241002 | 180000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20241002 | 175900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20241002 | 175800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20241002 | 175700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20241002 | 175600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20241002 | 175500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20241002 | 175400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20241002 | 175300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20241002 | 175200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20241002 | 175100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20241002 | 175000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20241002 | 174900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20241002 | 174800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20241002 | 174700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20241002 | 174600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20241002 | 174500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20241002 | 174400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20241002 | 174300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20241002 | 174200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20241002 | 174100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20241002 | 174000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20241002 | 173900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20241002 | 173800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20241002 | 173700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 37245 |
| 183 | 20241002 | 173600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20241002 | 173500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20241002 | 173400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20241002 | 173300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20241002 | 173200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20241002 | 173100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20241002 | 173000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20241002 | 172900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20241002 | 172800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20241002 | 172700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20241002 | 172600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20241002 | 172500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20241002 | 172400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20241002 | 172300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20241002 | 172200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20241002 | 172100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20241002 | 172000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20241002 | 171900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20241002 | 171800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20241002 | 171700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20241002 | 171600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20241002 | 171500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20241002 | 171400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20241002 | 171300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20241002 | 171200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20241002 | 171100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20241002 | 171000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20241002 | 170900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20241002 | 170800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20241002 | 170700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 37245 |
| 213 | 20241002 | 170600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20241002 | 170500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20241002 | 170400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20241002 | 170300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20241002 | 170200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20241002 | 170100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20241002 | 170000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20241002 | 165900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20241002 | 165800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20241002 | 165700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20241002 | 165600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20241002 | 165500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20241002 | 165400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20241002 | 165300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20241002 | 165200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20241002 | 165100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20241002 | 165000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20241002 | 164900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20241002 | 164800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20241002 | 164700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20241002 | 164600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20241002 | 164500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20241002 | 164400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20241002 | 164300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20241002 | 164200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20241002 | 164100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20241002 | 164000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20241002 | 163900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20241002 | 163800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20241002 | 163700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 37245 |
| 243 | 20241002 | 163600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20241002 | 163500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20241002 | 163400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20241002 | 163300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20241002 | 163200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20241002 | 163100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20241002 | 163000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20241002 | 162900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20241002 | 162800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20241002 | 162700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20241002 | 162600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20241002 | 162500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20241002 | 162400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20241002 | 162300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20241002 | 162200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20241002 | 162100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20241002 | 162000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20241002 | 161900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20241002 | 161800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 262 | 20241002 | 161700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 263 | 20241002 | 161600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 264 | 20241002 | 161500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 265 | 20241002 | 161400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 266 | 20241002 | 161300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 267 | 20241002 | 161200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 268 | 20241002 | 161100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 269 | 20241002 | 161000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 270 | 20241002 | 160900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 271 | 20241002 | 160800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 272 | 20241002 | 160700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 37245 |
| 273 | 20241002 | 160600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 274 | 20241002 | 160500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 275 | 20241002 | 160400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 276 | 20241002 | 160300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 277 | 20241002 | 160200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 278 | 20241002 | 160100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 279 | 20241002 | 160000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 280 | 20241002 | 155900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 281 | 20241002 | 155800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 282 | 20241002 | 155700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 283 | 20241002 | 155600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 284 | 20241002 | 155500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 285 | 20241002 | 155400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20241002 | 155300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20241002 | 155200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 288 | 20241002 | 155100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 289 | 20241002 | 155000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 290 | 20241002 | 154900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 291 | 20241002 | 154800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 292 | 20241002 | 154700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 293 | 20241002 | 154600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 294 | 20241002 | 154500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 295 | 20241002 | 154400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 296 | 20241002 | 154300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 297 | 20241002 | 154200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 298 | 20241002 | 154100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 299 | 20241002 | 154000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 300 | 20241002 | 153900 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 301 | 20241002 | 153800 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 302 | 20241002 | 153700 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 37245 |
| 303 | 20241002 | 153600 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 304 | 20241002 | 153500 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 305 | 20241002 | 153400 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 306 | 20241002 | 153300 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 307 | 20241002 | 153200 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 308 | 20241002 | 153100 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 0 |
| 309 | 20241002 | 153000 | 7412873680 | 9060 | 9060 | 9060 | 9060 | 37245 |
| 310 | 20241002 | 152900 | 7075433980 | 9110 | 9110 | 9110 | 9110 | 0 |
| 311 | 20241002 | 152800 | 7075433980 | 9110 | 9110 | 9110 | 9110 | 0 |
| 312 | 20241002 | 152700 | 7075433980 | 9110 | 9110 | 9110 | 9110 | 0 |
| 313 | 20241002 | 152600 | 7075433980 | 9110 | 9110 | 9110 | 9110 | 0 |
| 314 | 20241002 | 152500 | 7075433980 | 9110 | 9110 | 9110 | 9110 | 0 |
| 315 | 20241002 | 152400 | 7075433980 | 9110 | 9110 | 9110 | 9110 | 0 |
| 316 | 20241002 | 152300 | 7075433980 | 9110 | 9110 | 9110 | 9110 | 0 |
| 317 | 20241002 | 152200 | 7075433980 | 9110 | 9110 | 9110 | 9110 | 0 |
| 318 | 20241002 | 152100 | 7075433980 | 9110 | 9110 | 9110 | 9110 | 0 |
| 319 | 20241002 | 152000 | 7075433980 | 9110 | 9110 | 9110 | 9110 | 0 |
| 320 | 20241002 | 151900 | 7075433980 | 9110 | 9080 | 9110 | 9070 | 7048 |
| 321 | 20241002 | 151800 | 7011406700 | 9080 | 9100 | 9100 | 9070 | 4927 |
| 322 | 20241002 | 151700 | 6966656860 | 9100 | 9100 | 9110 | 9080 | 8362 |
| 323 | 20241002 | 151600 | 6890660750 | 9110 | 9100 | 9120 | 9100 | 2050 |
| 324 | 20241002 | 151500 | 6871989840 | 9100 | 9110 | 9120 | 9100 | 6975 |
| 325 | 20241002 | 151400 | 6808466950 | 9110 | 9110 | 9120 | 9110 | 1496 |
| 326 | 20241002 | 151300 | 6794838330 | 9100 | 9110 | 9120 | 9100 | 2368 |
| 327 | 20241002 | 151200 | 6773264150 | 9110 | 9080 | 9110 | 9080 | 6988 |
| 328 | 20241002 | 151100 | 6709677490 | 9080 | 9080 | 9090 | 9080 | 1682 |
| 329 | 20241002 | 151000 | 6694404920 | 9080 | 9100 | 9100 | 9080 | 1531 |
| 330 | 20241002 | 150900 | 6680498850 | 9080 | 9090 | 9100 | 9080 | 3064 |
| 331 | 20241002 | 150800 | 6652662430 | 9080 | 9090 | 9100 | 9080 | 1238 |
| 332 | 20241002 | 150700 | 6641415280 | 9090 | 9090 | 9100 | 9080 | 2411 |
| 333 | 20241002 | 150600 | 6619498600 | 9090 | 9100 | 9100 | 9090 | 960 |
| 334 | 20241002 | 150500 | 6610772190 | 9100 | 9090 | 9100 | 9080 | 7804 |
| 335 | 20241002 | 150400 | 6539863960 | 9090 | 9090 | 9090 | 9080 | 625 |
| 336 | 20241002 | 150300 | 6534187860 | 9090 | 9110 | 9110 | 9090 | 1783 |
| 337 | 20241002 | 150200 | 6517971430 | 9110 | 9110 | 9110 | 9090 | 827 |
| 338 | 20241002 | 150100 | 6510444350 | 9100 | 9120 | 9120 | 9100 | 849 |
| 339 | 20241002 | 150000 | 6502713170 | 9130 | 9100 | 9130 | 9100 | 2304 |
| 340 | 20241002 | 145900 | 6481711800 | 9100 | 9100 | 9110 | 9080 | 10573 |
| 341 | 20241002 | 145800 | 6385578940 | 9090 | 9110 | 9110 | 9090 | 3179 |
| 342 | 20241002 | 145700 | 6356650440 | 9110 | 9100 | 9110 | 9100 | 707 |
| 343 | 20241002 | 145600 | 6350216340 | 9100 | 9120 | 9120 | 9090 | 10262 |
| 344 | 20241002 | 145500 | 6256842800 | 9120 | 9120 | 9120 | 9110 | 1491 |
| 345 | 20241002 | 145400 | 6243258870 | 9120 | 9120 | 9120 | 9110 | 5534 |
| 346 | 20241002 | 145300 | 6192842750 | 9120 | 9110 | 9120 | 9110 | 2251 |
| 347 | 20241002 | 145200 | 6172319420 | 9110 | 9120 | 9130 | 9110 | 1961 |
| 348 | 20241002 | 145100 | 6154449100 | 9120 | 9130 | 9130 | 9120 | 7110 |
| 349 | 20241002 | 145000 | 6089603960 | 9130 | 9130 | 9130 | 9130 | 743 |
| 350 | 20241002 | 144900 | 6082820370 | 9130 | 9140 | 9140 | 9130 | 3549 |
| 351 | 20241002 | 144800 | 6050412050 | 9140 | 9140 | 9140 | 9140 | 798 |
| 352 | 20241002 | 144700 | 6043118330 | 9140 | 9140 | 9140 | 9130 | 775 |
| 353 | 20241002 | 144600 | 6036035110 | 9140 | 9140 | 9150 | 9140 | 2649 |
| 354 | 20241002 | 144500 | 6011823240 | 9130 | 9140 | 9140 | 9130 | 2151 |
| 355 | 20241002 | 144400 | 5992174440 | 9140 | 9140 | 9140 | 9130 | 1221 |
| 356 | 20241002 | 144300 | 5981016700 | 9140 | 9130 | 9140 | 9130 | 431 |
| 357 | 20241002 | 144200 | 5977077860 | 9130 | 9140 | 9140 | 9120 | 17743 |
| 358 | 20241002 | 144100 | 5815030130 | 9140 | 9150 | 9150 | 9140 | 893 |
| 359 | 20241002 | 144000 | 5806867400 | 9150 | 9150 | 9160 | 9150 | 4680 |
| 360 | 20241002 | 143900 | 5764029640 | 9160 | 9150 | 9160 | 9150 | 2330 |
| 361 | 20241002 | 143800 | 5742703260 | 9150 | 9140 | 9150 | 9140 | 675 |
| 362 | 20241002 | 143700 | 5736532910 | 9160 | 9160 | 9160 | 9140 | 2788 |
| 363 | 20241002 | 143600 | 5711022200 | 9160 | 9150 | 9170 | 9150 | 1062 |
| 364 | 20241002 | 143500 | 5701292610 | 9150 | 9150 | 9150 | 9140 | 642 |
| 365 | 20241002 | 143400 | 5695419200 | 9150 | 9140 | 9160 | 9130 | 4137 |
| 366 | 20241002 | 143300 | 5657616150 | 9130 | 9160 | 9160 | 9130 | 12789 |
| 367 | 20241002 | 143200 | 5540617650 | 9170 | 9170 | 9180 | 9170 | 1275 |
| 368 | 20241002 | 143100 | 5528925890 | 9180 | 9170 | 9180 | 9170 | 153 |
| 369 | 20241002 | 143000 | 5527522730 | 9160 | 9180 | 9180 | 9160 | 712 |
| 370 | 20241002 | 142900 | 5520994370 | 9170 | 9180 | 9180 | 9170 | 400 |
| 371 | 20241002 | 142800 | 5517323480 | 9180 | 9170 | 9180 | 9170 | 150 |
| 372 | 20241002 | 142700 | 5515947390 | 9170 | 9180 | 9180 | 9170 | 2072 |
| 373 | 20241002 | 142600 | 5496944560 | 9170 | 9170 | 9180 | 9170 | 168 |
| 374 | 20241002 | 142500 | 5495403570 | 9170 | 9180 | 9180 | 9170 | 1225 |
| 375 | 20241002 | 142400 | 5484167850 | 9170 | 9180 | 9180 | 9170 | 547 |
| 376 | 20241002 | 142300 | 5479150760 | 9170 | 9180 | 9180 | 9170 | 1002 |
| 377 | 20241002 | 142200 | 5469961420 | 9170 | 9190 | 9190 | 9170 | 2215 |
| 378 | 20241002 | 142100 | 5449629740 | 9190 | 9210 | 9210 | 9190 | 4574 |
| 379 | 20241002 | 142000 | 5407505290 | 9210 | 9190 | 9220 | 9190 | 1832 |
| 380 | 20241002 | 141900 | 5390637850 | 9200 | 9200 | 9200 | 9190 | 707 |
| 381 | 20241002 | 141800 | 5384138510 | 9200 | 9200 | 9200 | 9200 | 0 |
| 382 | 20241002 | 141700 | 5384138510 | 9200 | 9170 | 9200 | 9160 | 9608 |
| 383 | 20241002 | 141600 | 5296009510 | 9190 | 9200 | 9200 | 9170 | 9505 |
| 384 | 20241002 | 141500 | 5208781150 | 9210 | 9220 | 9220 | 9200 | 1103 |
| 385 | 20241002 | 141400 | 5198628360 | 9220 | 9220 | 9220 | 9220 | 17 |
| 386 | 20241002 | 141300 | 5198471620 | 9210 | 9210 | 9210 | 9210 | 380 |
| 387 | 20241002 | 141200 | 5194971820 | 9210 | 9210 | 9220 | 9200 | 1266 |
| 388 | 20241002 | 141100 | 5183303100 | 9210 | 9210 | 9210 | 9200 | 425 |
| 389 | 20241002 | 141000 | 5179393050 | 9210 | 9210 | 9210 | 9200 | 165 |
| 390 | 20241002 | 140900 | 5177873510 | 9210 | 9210 | 9210 | 9200 | 197 |
| 391 | 20241002 | 140800 | 5176059320 | 9210 | 9190 | 9210 | 9190 | 35 |
| 392 | 20241002 | 140700 | 5175737010 | 9190 | 9190 | 9190 | 9190 | 893 |
| 393 | 20241002 | 140600 | 5167530340 | 9190 | 9190 | 9190 | 9190 | 262 |
| 394 | 20241002 | 140500 | 5165122560 | 9210 | 9190 | 9210 | 9190 | 1275 |
| 395 | 20241002 | 140400 | 5153402870 | 9200 | 9200 | 9200 | 9190 | 1433 |
| 396 | 20241002 | 140300 | 5140223460 | 9200 | 9200 | 9200 | 9180 | 2576 |
| 397 | 20241002 | 140200 | 5116549080 | 9200 | 9190 | 9200 | 9190 | 359 |
| 398 | 20241002 | 140100 | 5113249850 | 9190 | 9210 | 9220 | 9190 | 14535 |
| 399 | 20241002 | 140000 | 4979523770 | 9210 | 9230 | 9230 | 9210 | 2320 |
| 400 | 20241002 | 135900 | 4958139290 | 9240 | 9240 | 9250 | 9240 | 784 |
| 401 | 20241002 | 135800 | 4950893130 | 9250 | 9250 | 9250 | 9250 | 108 |
| 402 | 20241002 | 135700 | 4949894130 | 9230 | 9250 | 9250 | 9230 | 699 |
| 403 | 20241002 | 135600 | 4943433660 | 9250 | 9270 | 9270 | 9250 | 347 |
| 404 | 20241002 | 135500 | 4940223840 | 9270 | 9270 | 9270 | 9260 | 1269 |
| 405 | 20241002 | 135400 | 4928467490 | 9240 | 9250 | 9270 | 9240 | 5199 |
| 406 | 20241002 | 135300 | 4880320130 | 9240 | 9240 | 9250 | 9230 | 1411 |
| 407 | 20241002 | 135200 | 4867285460 | 9240 | 9240 | 9240 | 9220 | 2304 |
| 408 | 20241002 | 135100 | 4846034000 | 9240 | 9230 | 9240 | 9230 | 668 |
| 409 | 20241002 | 135000 | 4839866560 | 9240 | 9240 | 9240 | 9230 | 403 |
| 410 | 20241002 | 134900 | 4836143900 | 9230 | 9230 | 9230 | 9230 | 1040 |
| 411 | 20241002 | 134800 | 4826544700 | 9220 | 9240 | 9240 | 9220 | 1179 |
| 412 | 20241002 | 134700 | 4815665340 | 9250 | 9240 | 9250 | 9240 | 13 |
| 413 | 20241002 | 134600 | 4815545100 | 9240 | 9220 | 9240 | 9220 | 1668 |
| 414 | 20241002 | 134500 | 4800151010 | 9220 | 9230 | 9230 | 9220 | 664 |
| 415 | 20241002 | 134400 | 4794028860 | 9230 | 9220 | 9230 | 9210 | 708 |
| 416 | 20241002 | 134300 | 4787507090 | 9220 | 9220 | 9230 | 9220 | 3166 |
| 417 | 20241002 | 134200 | 4758316520 | 9230 | 9230 | 9230 | 9230 | 561 |
| 418 | 20241002 | 134100 | 4753138490 | 9250 | 9220 | 9250 | 9220 | 711 |
| 419 | 20241002 | 134000 | 4746577530 | 9230 | 9230 | 9240 | 9220 | 1088 |
| 420 | 20241002 | 133900 | 4736543800 | 9220 | 9230 | 9240 | 9220 | 151 |
| 421 | 20241002 | 133800 | 4735150820 | 9230 | 9240 | 9240 | 9220 | 2318 |
| 422 | 20241002 | 133700 | 4713756350 | 9240 | 9240 | 9240 | 9240 | 116 |
| 423 | 20241002 | 133600 | 4712684510 | 9240 | 9230 | 9240 | 9230 | 256 |
| 424 | 20241002 | 133500 | 4710320270 | 9240 | 9240 | 9240 | 9230 | 280 |
| 425 | 20241002 | 133400 | 4707734910 | 9240 | 9230 | 9240 | 9230 | 541 |
| 426 | 20241002 | 133300 | 4702740180 | 9230 | 9240 | 9240 | 9230 | 377 |
| 427 | 20241002 | 133200 | 4699257380 | 9240 | 9240 | 9240 | 9230 | 151 |
| 428 | 20241002 | 133100 | 4697863420 | 9250 | 9250 | 9250 | 9230 | 636 |
| 429 | 20241002 | 133000 | 4691990000 | 9250 | 9240 | 9250 | 9230 | 800 |
| 430 | 20241002 | 132900 | 4684599090 | 9250 | 9260 | 9260 | 9250 | 375 |
| 431 | 20241002 | 132800 | 4681130000 | 9260 | 9250 | 9260 | 9250 | 138 |
| 432 | 20241002 | 132700 | 4679853480 | 9250 | 9260 | 9260 | 9240 | 510 |
| 433 | 20241002 | 132600 | 4675140350 | 9260 | 9250 | 9260 | 9250 | 988 |
| 434 | 20241002 | 132500 | 4666001230 | 9260 | 9260 | 9270 | 9240 | 2105 |
| 435 | 20241002 | 132400 | 4646526860 | 9270 | 9260 | 9270 | 9260 | 129 |
| 436 | 20241002 | 132300 | 4645332190 | 9270 | 9270 | 9270 | 9260 | 220 |
| 437 | 20241002 | 132200 | 4643293640 | 9270 | 9270 | 9270 | 9270 | 0 |
| 438 | 20241002 | 132100 | 4643293640 | 9270 | 9270 | 9270 | 9250 | 1521 |
| 439 | 20241002 | 132000 | 4629208340 | 9250 | 9240 | 9270 | 9230 | 4676 |
| 440 | 20241002 | 131900 | 4585964890 | 9230 | 9240 | 9250 | 9230 | 858 |
| 441 | 20241002 | 131800 | 4578038020 | 9250 | 9240 | 9250 | 9240 | 629 |
| 442 | 20241002 | 131700 | 4572225940 | 9240 | 9250 | 9250 | 9240 | 2185 |
| 443 | 20241002 | 131600 | 4552017460 | 9260 | 9290 | 9290 | 9260 | 464 |
| 444 | 20241002 | 131500 | 4547719660 | 9280 | 9280 | 9290 | 9270 | 1181 |
| 445 | 20241002 | 131400 | 4536760490 | 9280 | 9270 | 9280 | 9270 | 100 |
| 446 | 20241002 | 131300 | 4535832500 | 9290 | 9250 | 9290 | 9250 | 1007 |
| 447 | 20241002 | 131200 | 4526506100 | 9250 | 9270 | 9270 | 9250 | 2974 |
| 448 | 20241002 | 131100 | 4498991660 | 9270 | 9270 | 9270 | 9260 | 239 |
| 449 | 20241002 | 131000 | 4496778460 | 9270 | 9270 | 9270 | 9270 | 20 |
| 450 | 20241002 | 130900 | 4496593060 | 9270 | 9270 | 9270 | 9250 | 525 |
| 451 | 20241002 | 130800 | 4491731660 | 9270 | 9260 | 9270 | 9260 | 348 |
| 452 | 20241002 | 130700 | 4488508480 | 9270 | 9270 | 9270 | 9270 | 336 |
| 453 | 20241002 | 130600 | 4485393760 | 9270 | 9260 | 9270 | 9260 | 32 |
| 454 | 20241002 | 130500 | 4485097160 | 9260 | 9280 | 9290 | 9260 | 4674 |
| 455 | 20241002 | 130400 | 4441790880 | 9280 | 9280 | 9290 | 9280 | 1434 |
| 456 | 20241002 | 130300 | 4428483350 | 9300 | 9280 | 9300 | 9280 | 102 |
| 457 | 20241002 | 130200 | 4427536760 | 9290 | 9290 | 9290 | 9280 | 239 |
| 458 | 20241002 | 130100 | 4425318750 | 9300 | 9300 | 9300 | 9280 | 799 |
| 459 | 20241002 | 130000 | 4417903680 | 9290 | 9280 | 9290 | 9280 | 190 |
| 460 | 20241002 | 125900 | 4416140120 | 9290 | 9290 | 9290 | 9280 | 21 |
| 461 | 20241002 | 125800 | 4415945040 | 9290 | 9280 | 9300 | 9270 | 512 |
| 462 | 20241002 | 125700 | 4411194350 | 9300 | 9290 | 9300 | 9280 | 145 |
| 463 | 20241002 | 125600 | 4409847340 | 9300 | 9290 | 9300 | 9290 | 725 |
| 464 | 20241002 | 125500 | 4403112060 | 9300 | 9310 | 9310 | 9300 | 18 |
| 465 | 20241002 | 125400 | 4402944600 | 9300 | 9300 | 9300 | 9290 | 47 |
| 466 | 20241002 | 125300 | 4402507940 | 9300 | 9300 | 9300 | 9300 | 53 |
| 467 | 20241002 | 125200 | 4402015040 | 9300 | 9310 | 9310 | 9300 | 425 |
| 468 | 20241002 | 125100 | 4398061090 | 9320 | 9330 | 9330 | 9320 | 338 |
| 469 | 20241002 | 125000 | 4394910760 | 9330 | 9290 | 9330 | 9290 | 1270 |
| 470 | 20241002 | 124900 | 4383082380 | 9300 | 9300 | 9310 | 9290 | 1087 |
| 471 | 20241002 | 124800 | 4372972360 | 9280 | 9310 | 9310 | 9280 | 1899 |
| 472 | 20241002 | 124700 | 4355340770 | 9300 | 9300 | 9300 | 9300 | 172 |
| 473 | 20241002 | 124600 | 4353741170 | 9300 | 9300 | 9300 | 9290 | 321 |
| 474 | 20241002 | 124500 | 4350758870 | 9300 | 9300 | 9300 | 9300 | 102 |
| 475 | 20241002 | 124400 | 4349810270 | 9300 | 9310 | 9310 | 9300 | 296 |
| 476 | 20241002 | 124300 | 4347057420 | 9310 | 9310 | 9310 | 9310 | 404 |
| 477 | 20241002 | 124200 | 4343296180 | 9310 | 9310 | 9320 | 9310 | 269 |
| 478 | 20241002 | 124100 | 4340791240 | 9320 | 9310 | 9320 | 9310 | 474 |
| 479 | 20241002 | 124000 | 4336377380 | 9310 | 9310 | 9310 | 9310 | 1104 |
| 480 | 20241002 | 123900 | 4326099140 | 9320 | 9320 | 9320 | 9320 | 51 |
| 481 | 20241002 | 123800 | 4325623820 | 9320 | 9310 | 9320 | 9300 | 1000 |
| 482 | 20241002 | 123700 | 4316319800 | 9310 | 9300 | 9320 | 9300 | 2309 |
| 483 | 20241002 | 123600 | 4294816880 | 9290 | 9280 | 9290 | 9280 | 428 |
| 484 | 20241002 | 123500 | 4290841760 | 9290 | 9290 | 9290 | 9280 | 755 |
| 485 | 20241002 | 123400 | 4283829800 | 9290 | 9300 | 9300 | 9290 | 559 |
| 486 | 20241002 | 123300 | 4278631110 | 9300 | 9290 | 9300 | 9290 | 157 |
| 487 | 20241002 | 123200 | 4277171100 | 9300 | 9300 | 9300 | 9300 | 61 |
| 488 | 20241002 | 123100 | 4276603800 | 9300 | 9300 | 9300 | 9300 | 124 |
| 489 | 20241002 | 123000 | 4275450600 | 9290 | 9300 | 9310 | 9290 | 869 |
| 490 | 20241002 | 122900 | 4267376410 | 9300 | 9290 | 9310 | 9290 | 2165 |
| 491 | 20241002 | 122800 | 4247256660 | 9290 | 9280 | 9290 | 9280 | 1409 |
| 492 | 20241002 | 122700 | 4234169390 | 9270 | 9280 | 9280 | 9270 | 210 |
| 493 | 20241002 | 122600 | 4232220670 | 9280 | 9280 | 9280 | 9270 | 1135 |
| 494 | 20241002 | 122500 | 4221692170 | 9280 | 9270 | 9280 | 9270 | 655 |
| 495 | 20241002 | 122400 | 4215620010 | 9260 | 9260 | 9260 | 9250 | 1316 |
| 496 | 20241002 | 122300 | 4203434050 | 9260 | 9260 | 9260 | 9260 | 390 |
| 497 | 20241002 | 122200 | 4199822650 | 9260 | 9250 | 9270 | 9250 | 239 |
| 498 | 20241002 | 122100 | 4197610590 | 9250 | 9260 | 9260 | 9250 | 149 |
| 499 | 20241002 | 122000 | 4196232140 | 9240 | 9250 | 9260 | 9240 | 164 |
| 500 | 20241002 | 121900 | 4194715310 | 9250 | 9250 | 9250 | 9250 | 66 |
| 501 | 20241002 | 121800 | 4194104810 | 9250 | 9250 | 9260 | 9250 | 58 |
| 502 | 20241002 | 121700 | 4193568300 | 9250 | 9240 | 9250 | 9240 | 605 |
| 503 | 20241002 | 121600 | 4187978050 | 9240 | 9230 | 9240 | 9230 | 1084 |
| 504 | 20241002 | 121500 | 4177972720 | 9240 | 9240 | 9240 | 9230 | 1441 |
| 505 | 20241002 | 121400 | 4164661880 | 9240 | 9230 | 9240 | 9230 | 35 |
| 506 | 20241002 | 121300 | 4164338790 | 9240 | 9230 | 9240 | 9230 | 70 |
| 507 | 20241002 | 121200 | 4163692670 | 9240 | 9220 | 9240 | 9220 | 55 |
| 508 | 20241002 | 121100 | 4163185550 | 9240 | 9230 | 9240 | 9230 | 13 |
| 509 | 20241002 | 121000 | 4163065550 | 9240 | 9230 | 9240 | 9230 | 642 |
| 510 | 20241002 | 120900 | 4157139870 | 9230 | 9230 | 9230 | 9230 | 474 |
| 511 | 20241002 | 120800 | 4152764850 | 9240 | 9240 | 9240 | 9230 | 18 |
| 512 | 20241002 | 120700 | 4152598600 | 9240 | 9230 | 9240 | 9230 | 525 |
| 513 | 20241002 | 120600 | 4147750680 | 9200 | 9220 | 9240 | 9200 | 4871 |
| 514 | 20241002 | 120500 | 4102879250 | 9200 | 9240 | 9240 | 9200 | 11181 |
| 515 | 20241002 | 120400 | 3999889730 | 9230 | 9230 | 9230 | 9230 | 109 |
| 516 | 20241002 | 120300 | 3998883660 | 9230 | 9240 | 9240 | 9230 | 2198 |
| 517 | 20241002 | 120200 | 3978590440 | 9240 | 9260 | 9260 | 9240 | 357 |
| 518 | 20241002 | 120100 | 3975286590 | 9260 | 9260 | 9260 | 9260 | 52 |
| 519 | 20241002 | 120000 | 3974805070 | 9260 | 9270 | 9270 | 9260 | 85 |
| 520 | 20241002 | 115900 | 3974017350 | 9270 | 9250 | 9270 | 9250 | 17 |
| 521 | 20241002 | 115800 | 3973860060 | 9260 | 9240 | 9260 | 9240 | 899 |
| 522 | 20241002 | 115700 | 3965535650 | 9240 | 9230 | 9250 | 9220 | 1939 |
| 523 | 20241002 | 115600 | 3947626260 | 9220 | 9220 | 9230 | 9220 | 564 |
| 524 | 20241002 | 115500 | 3942426170 | 9230 | 9230 | 9230 | 9230 | 831 |
| 525 | 20241002 | 115400 | 3934756040 | 9230 | 9230 | 9230 | 9230 | 366 |
| 526 | 20241002 | 115300 | 3931377860 | 9240 | 9250 | 9250 | 9240 | 219 |
| 527 | 20241002 | 115200 | 3929353800 | 9240 | 9230 | 9240 | 9230 | 39 |
| 528 | 20241002 | 115100 | 3928993530 | 9230 | 9250 | 9250 | 9230 | 1582 |
| 529 | 20241002 | 115000 | 3914387380 | 9260 | 9250 | 9260 | 9250 | 14 |
| 530 | 20241002 | 114900 | 3914257860 | 9250 | 9250 | 9250 | 9250 | 39 |
| 531 | 20241002 | 114800 | 3913897110 | 9250 | 9240 | 9250 | 9240 | 77 |
| 532 | 20241002 | 114700 | 3913185590 | 9240 | 9250 | 9260 | 9240 | 1017 |
| 533 | 20241002 | 114600 | 3903788140 | 9240 | 9230 | 9240 | 9230 | 496 |
| 534 | 20241002 | 114500 | 3899205400 | 9230 | 9240 | 9240 | 9230 | 420 |
| 535 | 20241002 | 114400 | 3895328330 | 9230 | 9240 | 9250 | 9230 | 1591 |
| 536 | 20241002 | 114300 | 3880630480 | 9240 | 9260 | 9260 | 9240 | 1388 |
| 537 | 20241002 | 114200 | 3867796980 | 9270 | 9270 | 9270 | 9270 | 25 |
| 538 | 20241002 | 114100 | 3867565230 | 9270 | 9270 | 9270 | 9260 | 25 |
| 539 | 20241002 | 114000 | 3867333580 | 9270 | 9270 | 9270 | 9250 | 2280 |
| 540 | 20241002 | 113900 | 3846225430 | 9270 | 9280 | 9280 | 9270 | 387 |
| 541 | 20241002 | 113800 | 3842635320 | 9280 | 9290 | 9290 | 9280 | 386 |
| 542 | 20241002 | 113700 | 3839049830 | 9300 | 9300 | 9300 | 9300 | 211 |
| 543 | 20241002 | 113600 | 3837087530 | 9310 | 9310 | 9310 | 9310 | 0 |
| 544 | 20241002 | 113500 | 3837087530 | 9310 | 9310 | 9310 | 9310 | 52 |
| 545 | 20241002 | 113400 | 3836603410 | 9310 | 9300 | 9310 | 9300 | 222 |
| 546 | 20241002 | 113300 | 3834538800 | 9310 | 9300 | 9310 | 9300 | 133 |
| 547 | 20241002 | 113200 | 3833300870 | 9310 | 9330 | 9330 | 9300 | 290 |
| 548 | 20241002 | 113100 | 3830603380 | 9310 | 9280 | 9310 | 9280 | 1049 |
| 549 | 20241002 | 113000 | 3820848220 | 9250 | 9320 | 9330 | 9240 | 7949 |
| 550 | 20241002 | 112900 | 3747142320 | 9320 | 9310 | 9320 | 9310 | 218 |
| 551 | 20241002 | 112800 | 3745112730 | 9310 | 9290 | 9310 | 9290 | 1322 |
| 552 | 20241002 | 112700 | 3732820870 | 9300 | 9290 | 9300 | 9290 | 419 |
| 553 | 20241002 | 112600 | 3728928260 | 9290 | 9290 | 9300 | 9280 | 834 |
| 554 | 20241002 | 112500 | 3721181390 | 9290 | 9290 | 9290 | 9270 | 159 |
| 555 | 20241002 | 112400 | 3719705310 | 9270 | 9300 | 9300 | 9270 | 4763 |
| 556 | 20241002 | 112300 | 3675469190 | 9300 | 9300 | 9300 | 9300 | 7 |
| 557 | 20241002 | 112200 | 3675404090 | 9300 | 9310 | 9310 | 9300 | 688 |
| 558 | 20241002 | 112100 | 3669002040 | 9310 | 9310 | 9310 | 9310 | 139 |
| 559 | 20241002 | 112000 | 3667707950 | 9310 | 9310 | 9310 | 9310 | 501 |
| 560 | 20241002 | 111900 | 3663043640 | 9320 | 9320 | 9330 | 9300 | 3153 |
| 561 | 20241002 | 111800 | 3633668950 | 9320 | 9330 | 9330 | 9320 | 207 |
| 562 | 20241002 | 111700 | 3631739440 | 9330 | 9340 | 9340 | 9330 | 203 |
| 563 | 20241002 | 111600 | 3629845430 | 9340 | 9320 | 9340 | 9310 | 990 |
| 564 | 20241002 | 111500 | 3620616500 | 9330 | 9340 | 9340 | 9310 | 2684 |
| 565 | 20241002 | 111400 | 3595601530 | 9340 | 9350 | 9350 | 9330 | 1162 |
| 566 | 20241002 | 111300 | 3584739360 | 9360 | 9380 | 9380 | 9360 | 1730 |
| 567 | 20241002 | 111200 | 3568523010 | 9370 | 9390 | 9390 | 9370 | 2342 |
| 568 | 20241002 | 111100 | 3546562890 | 9390 | 9370 | 9390 | 9370 | 2382 |
| 569 | 20241002 | 111000 | 3524219120 | 9380 | 9370 | 9380 | 9370 | 1379 |
| 570 | 20241002 | 110900 | 3511293560 | 9370 | 9360 | 9370 | 9360 | 730 |
| 571 | 20241002 | 110800 | 3504455420 | 9360 | 9370 | 9370 | 9360 | 3215 |
| 572 | 20241002 | 110700 | 3474344870 | 9370 | 9360 | 9380 | 9360 | 1375 |
| 573 | 20241002 | 110600 | 3461464010 | 9380 | 9380 | 9380 | 9370 | 1280 |
| 574 | 20241002 | 110500 | 3449464170 | 9370 | 9360 | 9380 | 9360 | 2902 |
| 575 | 20241002 | 110400 | 3422268520 | 9370 | 9370 | 9370 | 9360 | 1388 |
| 576 | 20241002 | 110300 | 3409263270 | 9380 | 9340 | 9380 | 9340 | 7624 |
| 577 | 20241002 | 110200 | 3337876040 | 9340 | 9330 | 9340 | 9330 | 517 |
| 578 | 20241002 | 110100 | 3333051910 | 9330 | 9320 | 9330 | 9320 | 169 |
| 579 | 20241002 | 110000 | 3331476150 | 9310 | 9310 | 9310 | 9310 | 600 |
| 580 | 20241002 | 105900 | 3325890150 | 9300 | 9300 | 9310 | 9300 | 311 |
| 581 | 20241002 | 105800 | 3322995460 | 9300 | 9300 | 9310 | 9300 | 364 |
| 582 | 20241002 | 105700 | 3319609950 | 9310 | 9300 | 9310 | 9300 | 609 |
| 583 | 20241002 | 105600 | 3313942250 | 9300 | 9310 | 9310 | 9300 | 446 |
| 584 | 20241002 | 105500 | 3309791010 | 9290 | 9310 | 9320 | 9290 | 1657 |
| 585 | 20241002 | 105400 | 3294375580 | 9310 | 9300 | 9310 | 9300 | 875 |
| 586 | 20241002 | 105300 | 3286237980 | 9300 | 9300 | 9310 | 9300 | 353 |
| 587 | 20241002 | 105200 | 3282954650 | 9300 | 9270 | 9300 | 9270 | 982 |
| 588 | 20241002 | 105100 | 3273839820 | 9280 | 9280 | 9280 | 9260 | 855 |
| 589 | 20241002 | 105000 | 3265919130 | 9280 | 9270 | 9290 | 9270 | 411 |
| 590 | 20241002 | 104900 | 3262109110 | 9270 | 9270 | 9270 | 9270 | 56 |
| 591 | 20241002 | 104800 | 3261589990 | 9270 | 9270 | 9280 | 9260 | 405 |
| 592 | 20241002 | 104700 | 3257836350 | 9250 | 9290 | 9290 | 9250 | 2827 |
| 593 | 20241002 | 104600 | 3231641280 | 9300 | 9280 | 9300 | 9280 | 329 |
| 594 | 20241002 | 104500 | 3228585970 | 9290 | 9290 | 9290 | 9290 | 307 |
| 595 | 20241002 | 104400 | 3225733940 | 9290 | 9290 | 9300 | 9290 | 197 |
| 596 | 20241002 | 104300 | 3223903800 | 9290 | 9300 | 9310 | 9290 | 673 |
| 597 | 20241002 | 104200 | 3217645160 | 9300 | 9320 | 9320 | 9300 | 7044 |
| 598 | 20241002 | 104100 | 3152096810 | 9320 | 9330 | 9330 | 9320 | 1289 |
| 599 | 20241002 | 104000 | 3140081020 | 9330 | 9320 | 9340 | 9320 | 221 |
| 600 | 20241002 | 103900 | 3138018530 | 9340 | 9320 | 9340 | 9310 | 1945 |
| 601 | 20241002 | 103800 | 3119899480 | 9330 | 9340 | 9340 | 9320 | 1181 |
| 602 | 20241002 | 103700 | 3108882100 | 9340 | 9330 | 9340 | 9330 | 1029 |
| 603 | 20241002 | 103600 | 3099280430 | 9340 | 9330 | 9340 | 9320 | 609 |
| 604 | 20241002 | 103500 | 3093602420 | 9320 | 9320 | 9340 | 9320 | 464 |
| 605 | 20241002 | 103400 | 3089276240 | 9370 | 9320 | 9370 | 9310 | 4969 |
| 606 | 20241002 | 103300 | 3042898680 | 9320 | 9330 | 9340 | 9310 | 1382 |
| 607 | 20241002 | 103200 | 3030014270 | 9330 | 9320 | 9330 | 9310 | 1471 |
| 608 | 20241002 | 103100 | 3016298030 | 9310 | 9300 | 9330 | 9300 | 2959 |
| 609 | 20241002 | 103000 | 2988735670 | 9300 | 9290 | 9330 | 9290 | 4150 |
| 610 | 20241002 | 102900 | 2950105420 | 9280 | 9290 | 9300 | 9280 | 1723 |
| 611 | 20241002 | 102800 | 2934100610 | 9290 | 9270 | 9290 | 9260 | 2542 |
| 612 | 20241002 | 102700 | 2910511710 | 9270 | 9240 | 9270 | 9240 | 1282 |
| 613 | 20241002 | 102600 | 2898655590 | 9240 | 9240 | 9240 | 9230 | 1617 |
| 614 | 20241002 | 102500 | 2883721220 | 9230 | 9240 | 9240 | 9230 | 1129 |
| 615 | 20241002 | 102400 | 2873292650 | 9250 | 9240 | 9250 | 9240 | 600 |
| 616 | 20241002 | 102300 | 2867744160 | 9240 | 9240 | 9240 | 9220 | 2031 |
| 617 | 20241002 | 102200 | 2848985240 | 9230 | 9230 | 9240 | 9230 | 454 |
| 618 | 20241002 | 102100 | 2844793760 | 9230 | 9230 | 9230 | 9220 | 389 |
| 619 | 20241002 | 102000 | 2841203360 | 9230 | 9230 | 9230 | 9220 | 1265 |
| 620 | 20241002 | 101900 | 2829535290 | 9220 | 9230 | 9250 | 9220 | 1588 |
| 621 | 20241002 | 101800 | 2814866860 | 9230 | 9220 | 9230 | 9220 | 425 |
| 622 | 20241002 | 101700 | 2810946200 | 9230 | 9230 | 9240 | 9220 | 719 |
| 623 | 20241002 | 101600 | 2804310390 | 9240 | 9220 | 9240 | 9220 | 502 |
| 624 | 20241002 | 101500 | 2799677030 | 9210 | 9220 | 9230 | 9210 | 359 |
| 625 | 20241002 | 101400 | 2796369320 | 9220 | 9210 | 9220 | 9190 | 2298 |
| 626 | 20241002 | 101300 | 2775208730 | 9210 | 9210 | 9210 | 9200 | 316 |
| 627 | 20241002 | 101200 | 2772298860 | 9210 | 9200 | 9210 | 9190 | 2158 |
| 628 | 20241002 | 101100 | 2752460170 | 9190 | 9180 | 9190 | 9170 | 1772 |
| 629 | 20241002 | 101000 | 2736200020 | 9180 | 9200 | 9200 | 9180 | 1539 |
| 630 | 20241002 | 100900 | 2722058220 | 9200 | 9200 | 9210 | 9190 | 774 |
| 631 | 20241002 | 100800 | 2714940060 | 9200 | 9180 | 9200 | 9180 | 797 |
| 632 | 20241002 | 100700 | 2707612760 | 9190 | 9210 | 9210 | 9170 | 2844 |
| 633 | 20241002 | 100600 | 2681485770 | 9210 | 9230 | 9230 | 9210 | 1039 |
| 634 | 20241002 | 100500 | 2671913540 | 9230 | 9230 | 9230 | 9210 | 890 |
| 635 | 20241002 | 100400 | 2663699400 | 9230 | 9220 | 9230 | 9220 | 1197 |
| 636 | 20241002 | 100300 | 2652657690 | 9220 | 9190 | 9220 | 9190 | 2431 |
| 637 | 20241002 | 100200 | 2630273910 | 9190 | 9210 | 9210 | 9190 | 916 |
| 638 | 20241002 | 100100 | 2621844850 | 9220 | 9200 | 9220 | 9190 | 3088 |
| 639 | 20241002 | 100000 | 2593427660 | 9200 | 9200 | 9210 | 9200 | 147 |
| 640 | 20241002 | 095900 | 2592075000 | 9210 | 9210 | 9220 | 9200 | 2084 |
| 641 | 20241002 | 095800 | 2572874040 | 9210 | 9190 | 9220 | 9180 | 1795 |
| 642 | 20241002 | 095700 | 2556348410 | 9180 | 9180 | 9190 | 9170 | 1809 |
| 643 | 20241002 | 095600 | 2539744330 | 9160 | 9170 | 9170 | 9150 | 2717 |
| 644 | 20241002 | 095500 | 2514840350 | 9160 | 9190 | 9200 | 9160 | 893 |
| 645 | 20241002 | 095400 | 2506647130 | 9200 | 9150 | 9200 | 9130 | 9222 |
| 646 | 20241002 | 095300 | 2422190680 | 9150 | 9150 | 9170 | 9110 | 11390 |
| 647 | 20241002 | 095200 | 2318208200 | 9150 | 9140 | 9160 | 9130 | 5383 |
| 648 | 20241002 | 095100 | 2268996850 | 9150 | 9210 | 9220 | 9150 | 23863 |
| 649 | 20241002 | 095000 | 2050019950 | 9210 | 9230 | 9230 | 9210 | 1555 |
| 650 | 20241002 | 094900 | 2035696530 | 9220 | 9230 | 9230 | 9220 | 410 |
| 651 | 20241002 | 094800 | 2031913310 | 9230 | 9250 | 9250 | 9210 | 2663 |
| 652 | 20241002 | 094700 | 2007378130 | 9250 | 9240 | 9260 | 9220 | 1857 |
| 653 | 20241002 | 094600 | 1990247430 | 9240 | 9290 | 9290 | 9240 | 1098 |
| 654 | 20241002 | 094500 | 1980080560 | 9290 | 9290 | 9300 | 9290 | 784 |
| 655 | 20241002 | 094400 | 1972792170 | 9290 | 9280 | 9310 | 9280 | 4703 |
| 656 | 20241002 | 094300 | 1929069530 | 9280 | 9240 | 9280 | 9230 | 2512 |
| 657 | 20241002 | 094200 | 1905812310 | 9240 | 9250 | 9260 | 9230 | 374 |
| 658 | 20241002 | 094100 | 1902355070 | 9250 | 9240 | 9250 | 9240 | 1185 |
| 659 | 20241002 | 094000 | 1891402470 | 9220 | 9220 | 9230 | 9220 | 209 |
| 660 | 20241002 | 093900 | 1889475120 | 9220 | 9220 | 9250 | 9220 | 1582 |
| 661 | 20241002 | 093800 | 1874887820 | 9230 | 9230 | 9240 | 9220 | 603 |
| 662 | 20241002 | 093700 | 1869319030 | 9230 | 9240 | 9270 | 9230 | 1122 |
| 663 | 20241002 | 093600 | 1858951700 | 9240 | 9250 | 9270 | 9240 | 1765 |
| 664 | 20241002 | 093500 | 1842629180 | 9250 | 9240 | 9250 | 9240 | 616 |
| 665 | 20241002 | 093400 | 1836933340 | 9250 | 9250 | 9260 | 9240 | 2221 |
| 666 | 20241002 | 093300 | 1816387230 | 9240 | 9210 | 9240 | 9200 | 647 |
| 667 | 20241002 | 093200 | 1810421750 | 9210 | 9220 | 9240 | 9200 | 5974 |
| 668 | 20241002 | 093100 | 1755394200 | 9220 | 9230 | 9240 | 9220 | 411 |
| 669 | 20241002 | 093000 | 1751602950 | 9230 | 9250 | 9260 | 9200 | 11487 |
| 670 | 20241002 | 092900 | 1645708310 | 9260 | 9290 | 9290 | 9250 | 260 |
| 671 | 20241002 | 092800 | 1643302030 | 9280 | 9280 | 9290 | 9260 | 1537 |
| 672 | 20241002 | 092700 | 1629042860 | 9270 | 9270 | 9270 | 9260 | 920 |
| 673 | 20241002 | 092600 | 1620514520 | 9290 | 9230 | 9290 | 9230 | 1725 |
| 674 | 20241002 | 092500 | 1604541560 | 9270 | 9230 | 9280 | 9220 | 2254 |
| 675 | 20241002 | 092400 | 1583700890 | 9230 | 9270 | 9270 | 9230 | 1088 |
| 676 | 20241002 | 092300 | 1573638370 | 9250 | 9230 | 9260 | 9220 | 7941 |
| 677 | 20241002 | 092200 | 1500389660 | 9210 | 9240 | 9260 | 9210 | 9375 |
| 678 | 20241002 | 092100 | 1413914870 | 9250 | 9250 | 9260 | 9240 | 2961 |
| 679 | 20241002 | 092000 | 1386522950 | 9250 | 9280 | 9280 | 9250 | 3334 |
| 680 | 20241002 | 091900 | 1355659890 | 9280 | 9290 | 9330 | 9270 | 1757 |
| 681 | 20241002 | 091800 | 1339342000 | 9310 | 9300 | 9310 | 9270 | 5179 |
| 682 | 20241002 | 091700 | 1291227150 | 9290 | 9310 | 9310 | 9290 | 881 |
| 683 | 20241002 | 091600 | 1283033220 | 9310 | 9310 | 9340 | 9310 | 933 |
| 684 | 20241002 | 091500 | 1274338160 | 9310 | 9340 | 9350 | 9300 | 5202 |
| 685 | 20241002 | 091400 | 1225875680 | 9340 | 9310 | 9350 | 9310 | 2551 |
| 686 | 20241002 | 091300 | 1202061510 | 9320 | 9260 | 9320 | 9260 | 2858 |
| 687 | 20241002 | 091200 | 1175512800 | 9260 | 9260 | 9300 | 9250 | 4012 |
| 688 | 20241002 | 091100 | 1138289430 | 9260 | 9240 | 9270 | 9230 | 6374 |
| 689 | 20241002 | 091000 | 1079350240 | 9230 | 9220 | 9250 | 9210 | 12929 |
| 690 | 20241002 | 090900 | 960142820 | 9220 | 9270 | 9270 | 9220 | 7344 |
| 691 | 20241002 | 090800 | 892240760 | 9270 | 9270 | 9280 | 9260 | 3550 |
| 692 | 20241002 | 090700 | 859335000 | 9300 | 9320 | 9370 | 9270 | 6714 |
| 693 | 20241002 | 090600 | 796883520 | 9320 | 9330 | 9370 | 9310 | 5026 |
| 694 | 20241002 | 090500 | 750027250 | 9340 | 9350 | 9370 | 9340 | 7528 |
| 695 | 20241002 | 090400 | 679709100 | 9380 | 9320 | 9450 | 9320 | 4232 |
| 696 | 20241002 | 090300 | 640042650 | 9320 | 9300 | 9440 | 9250 | 27929 |
| 697 | 20241002 | 090200 | 380444230 | 9310 | 9320 | 9350 | 9310 | 4241 |
| 698 | 20241002 | 090100 | 340927430 | 9310 | 9290 | 9330 | 9290 | 5562 |
| 699 | 20241002 | 090000 | 289142400 | 9280 | 9310 | 9350 | 9280 | 30977 |