34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 203100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 9406 |
| 3 | 20241104 | 203000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20241104 | 202900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20241104 | 202800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20241104 | 202700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20241104 | 202600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20241104 | 202500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20241104 | 202400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20241104 | 202300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20241104 | 202200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20241104 | 202100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20241104 | 202000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20241104 | 201900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20241104 | 201800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20241104 | 201700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20241104 | 201600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20241104 | 201500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20241104 | 201400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20241104 | 201300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20241104 | 201200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20241104 | 201100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20241104 | 201000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20241104 | 200900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20241104 | 200800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20241104 | 200700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20241104 | 200600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20241104 | 200500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20241104 | 200400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20241104 | 200300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20241104 | 200200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20241104 | 200100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 9406 |
| 33 | 20241104 | 200000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20241104 | 195900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20241104 | 195800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20241104 | 195700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20241104 | 195600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20241104 | 195500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20241104 | 195400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20241104 | 195300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20241104 | 195200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20241104 | 195100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20241104 | 195000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20241104 | 194900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20241104 | 194800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20241104 | 194700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20241104 | 194600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20241104 | 194500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20241104 | 194400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20241104 | 194300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20241104 | 194200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20241104 | 194100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20241104 | 194000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20241104 | 193900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20241104 | 193800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20241104 | 193700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20241104 | 193600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20241104 | 193500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20241104 | 193400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20241104 | 193300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20241104 | 193200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20241104 | 193100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 9406 |
| 63 | 20241104 | 193000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20241104 | 192900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20241104 | 192800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20241104 | 192700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20241104 | 192600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20241104 | 192500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20241104 | 192400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20241104 | 192300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20241104 | 192200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20241104 | 192100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20241104 | 192000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20241104 | 191900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20241104 | 191800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20241104 | 191700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20241104 | 191600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20241104 | 191500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20241104 | 191400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20241104 | 191300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20241104 | 191200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20241104 | 191100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20241104 | 191000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20241104 | 190900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20241104 | 190800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20241104 | 190700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20241104 | 190600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20241104 | 190500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20241104 | 190400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20241104 | 190300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20241104 | 190200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20241104 | 190100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 9406 |
| 93 | 20241104 | 190000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20241104 | 185900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20241104 | 185800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20241104 | 185700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20241104 | 185600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20241104 | 185500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20241104 | 185400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20241104 | 185300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20241104 | 185200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20241104 | 185100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20241104 | 185000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20241104 | 184900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20241104 | 184800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20241104 | 184700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20241104 | 184600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20241104 | 184500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20241104 | 184400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20241104 | 184300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20241104 | 184200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20241104 | 184100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20241104 | 184000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20241104 | 183900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20241104 | 183800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20241104 | 183700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20241104 | 183600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20241104 | 183500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20241104 | 183400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20241104 | 183300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20241104 | 183200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20241104 | 183100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 9406 |
| 123 | 20241104 | 183000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20241104 | 182900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20241104 | 182800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20241104 | 182700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20241104 | 182600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20241104 | 182500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20241104 | 182400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20241104 | 182300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20241104 | 182200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20241104 | 182100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20241104 | 182000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20241104 | 181900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20241104 | 181800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20241104 | 181700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20241104 | 181600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20241104 | 181500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20241104 | 181400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20241104 | 181300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20241104 | 181200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20241104 | 181100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20241104 | 181000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20241104 | 180900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20241104 | 180800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20241104 | 180700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20241104 | 180600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20241104 | 180500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20241104 | 180400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20241104 | 180300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20241104 | 180200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20241104 | 180100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 9406 |
| 153 | 20241104 | 180000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20241104 | 175900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20241104 | 175800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20241104 | 175700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20241104 | 175600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20241104 | 175500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20241104 | 175400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20241104 | 175300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20241104 | 175200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20241104 | 175100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20241104 | 175000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20241104 | 174900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20241104 | 174800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20241104 | 174700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20241104 | 174600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20241104 | 174500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20241104 | 174400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20241104 | 174300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20241104 | 174200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20241104 | 174100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20241104 | 174000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20241104 | 173900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20241104 | 173800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20241104 | 173700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20241104 | 173600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20241104 | 173500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20241104 | 173400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20241104 | 173300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20241104 | 173200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20241104 | 173100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 9406 |
| 183 | 20241104 | 173000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20241104 | 172900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20241104 | 172800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20241104 | 172700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20241104 | 172600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20241104 | 172500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20241104 | 172400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20241104 | 172300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20241104 | 172200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20241104 | 172100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20241104 | 172000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20241104 | 171900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20241104 | 171800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20241104 | 171700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20241104 | 171600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20241104 | 171500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20241104 | 171400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20241104 | 171300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20241104 | 171200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20241104 | 171100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20241104 | 171000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20241104 | 170900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20241104 | 170800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20241104 | 170700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20241104 | 170600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20241104 | 170500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20241104 | 170400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20241104 | 170300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20241104 | 170200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20241104 | 170100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 9406 |
| 213 | 20241104 | 170000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20241104 | 165900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20241104 | 165800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20241104 | 165700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20241104 | 165600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20241104 | 165500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20241104 | 165400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20241104 | 165300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20241104 | 165200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20241104 | 165100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20241104 | 165000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20241104 | 164900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20241104 | 164800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20241104 | 164700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20241104 | 164600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20241104 | 164500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20241104 | 164400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20241104 | 164300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20241104 | 164200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20241104 | 164100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20241104 | 164000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20241104 | 163900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20241104 | 163800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20241104 | 163700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20241104 | 163600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20241104 | 163500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20241104 | 163400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20241104 | 163300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20241104 | 163200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20241104 | 163100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 9406 |
| 243 | 20241104 | 163000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20241104 | 162900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20241104 | 162800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20241104 | 162700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20241104 | 162600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20241104 | 162500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20241104 | 162400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20241104 | 162300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20241104 | 162200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20241104 | 162100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20241104 | 162000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20241104 | 161900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20241104 | 161800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20241104 | 161700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20241104 | 161600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20241104 | 161500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20241104 | 161400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 260 | 20241104 | 161300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 261 | 20241104 | 161200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 262 | 20241104 | 161100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 263 | 20241104 | 161000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 264 | 20241104 | 160900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 265 | 20241104 | 160800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 266 | 20241104 | 160700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 267 | 20241104 | 160600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 268 | 20241104 | 160500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 269 | 20241104 | 160400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 270 | 20241104 | 160300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 271 | 20241104 | 160200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 272 | 20241104 | 160100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 9406 |
| 273 | 20241104 | 160000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 274 | 20241104 | 155900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 275 | 20241104 | 155800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 276 | 20241104 | 155700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 277 | 20241104 | 155600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 278 | 20241104 | 155500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 279 | 20241104 | 155400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 280 | 20241104 | 155300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 281 | 20241104 | 155200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 282 | 20241104 | 155100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 283 | 20241104 | 155000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 284 | 20241104 | 154900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 285 | 20241104 | 154800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 286 | 20241104 | 154700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 287 | 20241104 | 154600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 288 | 20241104 | 154500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 289 | 20241104 | 154400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 290 | 20241104 | 154300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 291 | 20241104 | 154200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 292 | 20241104 | 154100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 293 | 20241104 | 154000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 294 | 20241104 | 153900 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 295 | 20241104 | 153800 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 296 | 20241104 | 153700 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 297 | 20241104 | 153600 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 298 | 20241104 | 153500 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 299 | 20241104 | 153400 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 300 | 20241104 | 153300 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 301 | 20241104 | 153200 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 302 | 20241104 | 153100 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 9406 |
| 303 | 20241104 | 153000 | 3419946230 | 8760 | 8760 | 8760 | 8760 | 9406 |
| 304 | 20241104 | 152900 | 3337549670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 305 | 20241104 | 152800 | 3337549670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 306 | 20241104 | 152700 | 3337549670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 307 | 20241104 | 152600 | 3337549670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 308 | 20241104 | 152500 | 3337549670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 309 | 20241104 | 152400 | 3337549670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 310 | 20241104 | 152300 | 3337549670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 311 | 20241104 | 152200 | 3337549670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 312 | 20241104 | 152100 | 3337549670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 313 | 20241104 | 152000 | 3337549670 | 8760 | 8760 | 8760 | 8760 | 0 |
| 314 | 20241104 | 151900 | 3337549670 | 8760 | 8780 | 8780 | 8760 | 1381 |
| 315 | 20241104 | 151800 | 3325432600 | 8780 | 8780 | 8780 | 8780 | 613 |
| 316 | 20241104 | 151700 | 3320050460 | 8780 | 8760 | 8800 | 8760 | 5718 |
| 317 | 20241104 | 151600 | 3269824420 | 8760 | 8760 | 8770 | 8760 | 544 |
| 318 | 20241104 | 151500 | 3265058150 | 8770 | 8770 | 8770 | 8770 | 200 |
| 319 | 20241104 | 151400 | 3263304150 | 8770 | 8770 | 8770 | 8770 | 37 |
| 320 | 20241104 | 151300 | 3262979660 | 8770 | 8760 | 8770 | 8760 | 145 |
| 321 | 20241104 | 151200 | 3261709450 | 8770 | 8770 | 8770 | 8760 | 1159 |
| 322 | 20241104 | 151100 | 3251547020 | 8760 | 8770 | 8770 | 8750 | 1138 |
| 323 | 20241104 | 151000 | 3241573810 | 8770 | 8760 | 8770 | 8760 | 138 |
| 324 | 20241104 | 150900 | 3240363560 | 8750 | 8750 | 8760 | 8750 | 482 |
| 325 | 20241104 | 150800 | 3236146040 | 8750 | 8750 | 8760 | 8750 | 615 |
| 326 | 20241104 | 150700 | 3230761650 | 8750 | 8760 | 8760 | 8750 | 941 |
| 327 | 20241104 | 150600 | 3222521440 | 8770 | 8750 | 8770 | 8750 | 976 |
| 328 | 20241104 | 150500 | 3213976100 | 8770 | 8760 | 8770 | 8750 | 513 |
| 329 | 20241104 | 150400 | 3209484860 | 8770 | 8760 | 8770 | 8760 | 66 |
| 330 | 20241104 | 150300 | 3208906640 | 8760 | 8770 | 8770 | 8760 | 287 |
| 331 | 20241104 | 150200 | 3206390490 | 8780 | 8770 | 8780 | 8770 | 438 |
| 332 | 20241104 | 150100 | 3202546990 | 8770 | 8760 | 8770 | 8760 | 650 |
| 333 | 20241104 | 150000 | 3196852740 | 8760 | 8770 | 8780 | 8760 | 598 |
| 334 | 20241104 | 145900 | 3191610160 | 8780 | 8800 | 8800 | 8770 | 1927 |
| 335 | 20241104 | 145800 | 3174701820 | 8800 | 8810 | 8810 | 8770 | 1737 |
| 336 | 20241104 | 145700 | 3159422270 | 8830 | 8820 | 8830 | 8820 | 70 |
| 337 | 20241104 | 145600 | 3158804790 | 8820 | 8810 | 8820 | 8800 | 520 |
| 338 | 20241104 | 145500 | 3154227420 | 8820 | 8850 | 8850 | 8820 | 1781 |
| 339 | 20241104 | 145400 | 3138496750 | 8830 | 8830 | 8850 | 8830 | 608 |
| 340 | 20241104 | 145300 | 3133126630 | 8830 | 8860 | 8870 | 8770 | 15841 |
| 341 | 20241104 | 145200 | 2993122970 | 8840 | 8780 | 8890 | 8760 | 24409 |
| 342 | 20241104 | 145100 | 2777918690 | 8780 | 8770 | 8780 | 8770 | 59 |
| 343 | 20241104 | 145000 | 2777401230 | 8770 | 8770 | 8770 | 8770 | 1154 |
| 344 | 20241104 | 144900 | 2767280650 | 8770 | 8760 | 8770 | 8760 | 1650 |
| 345 | 20241104 | 144800 | 2752815150 | 8770 | 8760 | 8770 | 8760 | 207 |
| 346 | 20241104 | 144700 | 2751001710 | 8760 | 8770 | 8770 | 8760 | 283 |
| 347 | 20241104 | 144600 | 2748520150 | 8770 | 8760 | 8770 | 8760 | 255 |
| 348 | 20241104 | 144500 | 2746286300 | 8750 | 8730 | 8750 | 8730 | 4090 |
| 349 | 20241104 | 144400 | 2710517310 | 8730 | 8740 | 8750 | 8730 | 467 |
| 350 | 20241104 | 144300 | 2706436600 | 8750 | 8750 | 8750 | 8740 | 481 |
| 351 | 20241104 | 144200 | 2702229820 | 8740 | 8740 | 8750 | 8730 | 1303 |
| 352 | 20241104 | 144100 | 2690840550 | 8740 | 8740 | 8740 | 8720 | 341 |
| 353 | 20241104 | 144000 | 2687862590 | 8740 | 8750 | 8750 | 8720 | 742 |
| 354 | 20241104 | 143900 | 2681384740 | 8740 | 8770 | 8770 | 8740 | 1296 |
| 355 | 20241104 | 143800 | 2670044700 | 8780 | 8770 | 8780 | 8760 | 152 |
| 356 | 20241104 | 143700 | 2668710810 | 8780 | 8770 | 8780 | 8760 | 1042 |
| 357 | 20241104 | 143600 | 2659580090 | 8780 | 8770 | 8790 | 8770 | 1834 |
| 358 | 20241104 | 143500 | 2643488350 | 8770 | 8770 | 8790 | 8770 | 2067 |
| 359 | 20241104 | 143400 | 2625354310 | 8770 | 8770 | 8770 | 8770 | 726 |
| 360 | 20241104 | 143300 | 2618987290 | 8770 | 8760 | 8770 | 8760 | 360 |
| 361 | 20241104 | 143200 | 2615832200 | 8760 | 8750 | 8760 | 8750 | 4774 |
| 362 | 20241104 | 143100 | 2574051830 | 8740 | 8740 | 8750 | 8740 | 3566 |
| 363 | 20241104 | 143000 | 2542870840 | 8730 | 8730 | 8730 | 8730 | 35 |
| 364 | 20241104 | 142900 | 2542565290 | 8740 | 8730 | 8740 | 8730 | 234 |
| 365 | 20241104 | 142800 | 2540522450 | 8720 | 8730 | 8730 | 8720 | 1436 |
| 366 | 20241104 | 142700 | 2528000000 | 8730 | 8720 | 8730 | 8720 | 52 |
| 367 | 20241104 | 142600 | 2527546280 | 8720 | 8730 | 8730 | 8720 | 94 |
| 368 | 20241104 | 142500 | 2526726340 | 8730 | 8730 | 8730 | 8730 | 95 |
| 369 | 20241104 | 142400 | 2525896990 | 8730 | 8730 | 8730 | 8730 | 179 |
| 370 | 20241104 | 142300 | 2524334320 | 8740 | 8740 | 8740 | 8740 | 6 |
| 371 | 20241104 | 142200 | 2524281880 | 8730 | 8730 | 8730 | 8720 | 201 |
| 372 | 20241104 | 142100 | 2522527160 | 8730 | 8730 | 8730 | 8730 | 69 |
| 373 | 20241104 | 142000 | 2521924790 | 8720 | 8710 | 8720 | 8710 | 301 |
| 374 | 20241104 | 141900 | 2519303070 | 8710 | 8710 | 8710 | 8710 | 103 |
| 375 | 20241104 | 141800 | 2518405940 | 8710 | 8710 | 8720 | 8710 | 2340 |
| 376 | 20241104 | 141700 | 2498010680 | 8720 | 8730 | 8730 | 8720 | 614 |
| 377 | 20241104 | 141600 | 2492656490 | 8730 | 8730 | 8740 | 8730 | 89 |
| 378 | 20241104 | 141500 | 2491879510 | 8740 | 8730 | 8740 | 8730 | 864 |
| 379 | 20241104 | 141400 | 2484335880 | 8730 | 8740 | 8740 | 8730 | 635 |
| 380 | 20241104 | 141300 | 2478792260 | 8740 | 8720 | 8740 | 8720 | 543 |
| 381 | 20241104 | 141200 | 2474052240 | 8730 | 8730 | 8740 | 8730 | 247 |
| 382 | 20241104 | 141100 | 2471895920 | 8730 | 8730 | 8740 | 8720 | 315 |
| 383 | 20241104 | 141000 | 2469146720 | 8730 | 8730 | 8730 | 8720 | 325 |
| 384 | 20241104 | 140900 | 2466310470 | 8720 | 8720 | 8730 | 8710 | 1262 |
| 385 | 20241104 | 140800 | 2455304810 | 8710 | 8720 | 8720 | 8710 | 14 |
| 386 | 20241104 | 140700 | 2455182740 | 8720 | 8720 | 8720 | 8720 | 53 |
| 387 | 20241104 | 140600 | 2454720580 | 8720 | 8730 | 8730 | 8720 | 707 |
| 388 | 20241104 | 140500 | 2448550830 | 8720 | 8730 | 8730 | 8710 | 1684 |
| 389 | 20241104 | 140400 | 2433872440 | 8730 | 8740 | 8740 | 8730 | 80 |
| 390 | 20241104 | 140300 | 2433173540 | 8740 | 8730 | 8740 | 8720 | 334 |
| 391 | 20241104 | 140200 | 2430257800 | 8740 | 8750 | 8750 | 8730 | 634 |
| 392 | 20241104 | 140100 | 2424715620 | 8750 | 8750 | 8750 | 8750 | 135 |
| 393 | 20241104 | 140000 | 2423534370 | 8760 | 8760 | 8760 | 8750 | 123 |
| 394 | 20241104 | 135900 | 2422456900 | 8760 | 8760 | 8760 | 8760 | 600 |
| 395 | 20241104 | 135800 | 2417200900 | 8750 | 8750 | 8750 | 8750 | 727 |
| 396 | 20241104 | 135700 | 2410839650 | 8750 | 8750 | 8750 | 8750 | 940 |
| 397 | 20241104 | 135600 | 2402614650 | 8750 | 8750 | 8750 | 8750 | 1343 |
| 398 | 20241104 | 135500 | 2390863400 | 8750 | 8740 | 8750 | 8740 | 21 |
| 399 | 20241104 | 135400 | 2390679660 | 8750 | 8730 | 8750 | 8720 | 1397 |
| 400 | 20241104 | 135300 | 2378487960 | 8720 | 8730 | 8730 | 8720 | 387 |
| 401 | 20241104 | 135200 | 2375110450 | 8740 | 8750 | 8750 | 8740 | 34 |
| 402 | 20241104 | 135100 | 2374813070 | 8750 | 8750 | 8750 | 8730 | 1212 |
| 403 | 20241104 | 135000 | 2364214180 | 8740 | 8720 | 8740 | 8720 | 751 |
| 404 | 20241104 | 134900 | 2357656510 | 8720 | 8750 | 8760 | 8720 | 2206 |
| 405 | 20241104 | 134800 | 2338374370 | 8750 | 8760 | 8760 | 8740 | 2213 |
| 406 | 20241104 | 134700 | 2319017370 | 8760 | 8760 | 8770 | 8760 | 301 |
| 407 | 20241104 | 134600 | 2316380510 | 8760 | 8760 | 8770 | 8750 | 877 |
| 408 | 20241104 | 134500 | 2308700420 | 8760 | 8810 | 8810 | 8760 | 3792 |
| 409 | 20241104 | 134400 | 2275402600 | 8810 | 8710 | 8830 | 8710 | 20357 |
| 410 | 20241104 | 134300 | 2096822020 | 8710 | 8690 | 8710 | 8680 | 2243 |
| 411 | 20241104 | 134200 | 2077321990 | 8690 | 8690 | 8690 | 8680 | 432 |
| 412 | 20241104 | 134100 | 2073569020 | 8680 | 8680 | 8680 | 8660 | 969 |
| 413 | 20241104 | 134000 | 2065166120 | 8690 | 8690 | 8690 | 8680 | 613 |
| 414 | 20241104 | 133900 | 2059841750 | 8680 | 8670 | 8690 | 8670 | 1784 |
| 415 | 20241104 | 133800 | 2044362410 | 8670 | 8670 | 8670 | 8670 | 447 |
| 416 | 20241104 | 133700 | 2040486920 | 8660 | 8660 | 8660 | 8660 | 133 |
| 417 | 20241104 | 133600 | 2039335140 | 8660 | 8660 | 8660 | 8660 | 53 |
| 418 | 20241104 | 133500 | 2038876160 | 8670 | 8660 | 8670 | 8660 | 175 |
| 419 | 20241104 | 133400 | 2037360400 | 8660 | 8650 | 8660 | 8650 | 545 |
| 420 | 20241104 | 133300 | 2032645310 | 8650 | 8650 | 8650 | 8640 | 226 |
| 421 | 20241104 | 133200 | 2030690820 | 8640 | 8640 | 8640 | 8640 | 47 |
| 422 | 20241104 | 133100 | 2030284740 | 8650 | 8650 | 8650 | 8650 | 69 |
| 423 | 20241104 | 133000 | 2029687890 | 8650 | 8650 | 8650 | 8650 | 0 |
| 424 | 20241104 | 132900 | 2029687890 | 8650 | 8650 | 8650 | 8650 | 0 |
| 425 | 20241104 | 132800 | 2029687890 | 8650 | 8660 | 8660 | 8650 | 609 |
| 426 | 20241104 | 132700 | 2024417300 | 8660 | 8650 | 8660 | 8650 | 426 |
| 427 | 20241104 | 132600 | 2020728570 | 8650 | 8660 | 8670 | 8650 | 221 |
| 428 | 20241104 | 132500 | 2018816090 | 8650 | 8670 | 8670 | 8650 | 200 |
| 429 | 20241104 | 132400 | 2017084510 | 8650 | 8650 | 8650 | 8650 | 0 |
| 430 | 20241104 | 132300 | 2017084510 | 8650 | 8650 | 8660 | 8650 | 1725 |
| 431 | 20241104 | 132200 | 2002162100 | 8660 | 8650 | 8660 | 8650 | 473 |
| 432 | 20241104 | 132100 | 1998070600 | 8650 | 8660 | 8660 | 8650 | 300 |
| 433 | 20241104 | 132000 | 1995473980 | 8680 | 8680 | 8680 | 8670 | 361 |
| 434 | 20241104 | 131900 | 1992341500 | 8680 | 8680 | 8680 | 8680 | 212 |
| 435 | 20241104 | 131800 | 1990501340 | 8680 | 8660 | 8680 | 8660 | 704 |
| 436 | 20241104 | 131700 | 1984394030 | 8670 | 8670 | 8670 | 8670 | 233 |
| 437 | 20241104 | 131600 | 1982373920 | 8670 | 8670 | 8670 | 8670 | 194 |
| 438 | 20241104 | 131500 | 1980691940 | 8660 | 8670 | 8670 | 8660 | 115 |
| 439 | 20241104 | 131400 | 1979696020 | 8660 | 8670 | 8670 | 8660 | 22 |
| 440 | 20241104 | 131300 | 1979505290 | 8670 | 8670 | 8670 | 8670 | 2 |
| 441 | 20241104 | 131200 | 1979487950 | 8670 | 8670 | 8670 | 8670 | 44 |
| 442 | 20241104 | 131100 | 1979106470 | 8670 | 8660 | 8670 | 8660 | 364 |
| 443 | 20241104 | 131000 | 1975953370 | 8660 | 8670 | 8670 | 8660 | 1362 |
| 444 | 20241104 | 130900 | 1964151790 | 8690 | 8690 | 8690 | 8690 | 51 |
| 445 | 20241104 | 130800 | 1963708600 | 8690 | 8680 | 8690 | 8670 | 463 |
| 446 | 20241104 | 130700 | 1959691140 | 8680 | 8680 | 8680 | 8670 | 148 |
| 447 | 20241104 | 130600 | 1958406540 | 8670 | 8680 | 8680 | 8670 | 884 |
| 448 | 20241104 | 130500 | 1950738610 | 8680 | 8690 | 8690 | 8680 | 492 |
| 449 | 20241104 | 130400 | 1946467690 | 8690 | 8680 | 8690 | 8680 | 394 |
| 450 | 20241104 | 130300 | 1943046110 | 8680 | 8680 | 8680 | 8680 | 107 |
| 451 | 20241104 | 130200 | 1942117350 | 8690 | 8690 | 8690 | 8690 | 0 |
| 452 | 20241104 | 130100 | 1942117350 | 8690 | 8680 | 8690 | 8680 | 829 |
| 453 | 20241104 | 130000 | 1934921620 | 8680 | 8690 | 8690 | 8680 | 56 |
| 454 | 20241104 | 125900 | 1934435530 | 8680 | 8670 | 8680 | 8670 | 66 |
| 455 | 20241104 | 125800 | 1933862850 | 8680 | 8680 | 8680 | 8680 | 50 |
| 456 | 20241104 | 125700 | 1933428850 | 8680 | 8670 | 8680 | 8670 | 95 |
| 457 | 20241104 | 125600 | 1932605160 | 8680 | 8680 | 8690 | 8670 | 263 |
| 458 | 20241104 | 125500 | 1930322320 | 8680 | 8690 | 8690 | 8680 | 62 |
| 459 | 20241104 | 125400 | 1929784150 | 8690 | 8690 | 8690 | 8690 | 1 |
| 460 | 20241104 | 125300 | 1929775460 | 8680 | 8680 | 8680 | 8680 | 70 |
| 461 | 20241104 | 125200 | 1929167860 | 8680 | 8690 | 8690 | 8680 | 641 |
| 462 | 20241104 | 125100 | 1923603390 | 8690 | 8690 | 8690 | 8690 | 0 |
| 463 | 20241104 | 125000 | 1923603390 | 8690 | 8690 | 8690 | 8690 | 23 |
| 464 | 20241104 | 124900 | 1923403520 | 8680 | 8680 | 8680 | 8680 | 17 |
| 465 | 20241104 | 124800 | 1923255960 | 8690 | 8690 | 8690 | 8690 | 37 |
| 466 | 20241104 | 124700 | 1922934430 | 8680 | 8670 | 8680 | 8670 | 3009 |
| 467 | 20241104 | 124600 | 1896835900 | 8670 | 8670 | 8680 | 8670 | 333 |
| 468 | 20241104 | 124500 | 1893947780 | 8670 | 8670 | 8670 | 8670 | 299 |
| 469 | 20241104 | 124400 | 1891355450 | 8660 | 8670 | 8670 | 8660 | 1001 |
| 470 | 20241104 | 124300 | 1882681780 | 8650 | 8650 | 8670 | 8650 | 304 |
| 471 | 20241104 | 124200 | 1880052160 | 8650 | 8650 | 8650 | 8650 | 1 |
| 472 | 20241104 | 124100 | 1880043510 | 8640 | 8640 | 8640 | 8640 | 5 |
| 473 | 20241104 | 124000 | 1880000310 | 8640 | 8640 | 8640 | 8640 | 1 |
| 474 | 20241104 | 123900 | 1879991670 | 8650 | 8650 | 8650 | 8650 | 99 |
| 475 | 20241104 | 123800 | 1879135320 | 8650 | 8650 | 8650 | 8650 | 2 |
| 476 | 20241104 | 123700 | 1879118020 | 8650 | 8650 | 8650 | 8650 | 63 |
| 477 | 20241104 | 123600 | 1878573070 | 8640 | 8670 | 8670 | 8640 | 1518 |
| 478 | 20241104 | 123500 | 1865440860 | 8670 | 8670 | 8670 | 8670 | 7 |
| 479 | 20241104 | 123400 | 1865380170 | 8660 | 8670 | 8670 | 8660 | 2998 |
| 480 | 20241104 | 123300 | 1839399040 | 8670 | 8660 | 8670 | 8660 | 80 |
| 481 | 20241104 | 123200 | 1838706220 | 8660 | 8660 | 8670 | 8660 | 466 |
| 482 | 20241104 | 123100 | 1834668760 | 8670 | 8660 | 8670 | 8660 | 55 |
| 483 | 20241104 | 123000 | 1834192120 | 8670 | 8660 | 8670 | 8660 | 132 |
| 484 | 20241104 | 122900 | 1833048370 | 8660 | 8670 | 8670 | 8660 | 1053 |
| 485 | 20241104 | 122800 | 1823919890 | 8670 | 8660 | 8670 | 8660 | 123 |
| 486 | 20241104 | 122700 | 1822854020 | 8670 | 8650 | 8670 | 8650 | 2313 |
| 487 | 20241104 | 122600 | 1802809420 | 8650 | 8620 | 8650 | 8620 | 886 |
| 488 | 20241104 | 122500 | 1795149950 | 8620 | 8620 | 8620 | 8620 | 95 |
| 489 | 20241104 | 122400 | 1794331050 | 8620 | 8640 | 8640 | 8620 | 163 |
| 490 | 20241104 | 122300 | 1792923700 | 8640 | 8640 | 8640 | 8640 | 124 |
| 491 | 20241104 | 122200 | 1791852340 | 8640 | 8650 | 8650 | 8640 | 575 |
| 492 | 20241104 | 122100 | 1786878600 | 8640 | 8630 | 8640 | 8630 | 705 |
| 493 | 20241104 | 122000 | 1780790140 | 8630 | 8630 | 8630 | 8630 | 90 |
| 494 | 20241104 | 121900 | 1780013440 | 8630 | 8630 | 8630 | 8630 | 482 |
| 495 | 20241104 | 121800 | 1775853780 | 8630 | 8630 | 8630 | 8630 | 1 |
| 496 | 20241104 | 121700 | 1775845150 | 8610 | 8620 | 8620 | 8610 | 20 |
| 497 | 20241104 | 121600 | 1775672890 | 8630 | 8620 | 8630 | 8620 | 2 |
| 498 | 20241104 | 121500 | 1775655640 | 8620 | 8630 | 8630 | 8620 | 25 |
| 499 | 20241104 | 121400 | 1775440090 | 8600 | 8610 | 8610 | 8600 | 440 |
| 500 | 20241104 | 121300 | 1771653080 | 8610 | 8610 | 8610 | 8610 | 79 |
| 501 | 20241104 | 121200 | 1770972890 | 8610 | 8620 | 8620 | 8610 | 151 |
| 502 | 20241104 | 121100 | 1769672280 | 8610 | 8610 | 8620 | 8600 | 1837 |
| 503 | 20241104 | 121000 | 1753867660 | 8610 | 8620 | 8620 | 8610 | 14 |
| 504 | 20241104 | 120900 | 1753747080 | 8620 | 8610 | 8620 | 8610 | 102 |
| 505 | 20241104 | 120800 | 1752868850 | 8610 | 8610 | 8610 | 8610 | 400 |
| 506 | 20241104 | 120700 | 1749424850 | 8610 | 8610 | 8610 | 8610 | 54 |
| 507 | 20241104 | 120600 | 1748959910 | 8620 | 8620 | 8620 | 8620 | 1 |
| 508 | 20241104 | 120500 | 1748951290 | 8620 | 8620 | 8620 | 8620 | 116 |
| 509 | 20241104 | 120400 | 1747951370 | 8610 | 8610 | 8610 | 8610 | 65 |
| 510 | 20241104 | 120300 | 1747391720 | 8610 | 8610 | 8610 | 8610 | 50 |
| 511 | 20241104 | 120200 | 1746961220 | 8630 | 8630 | 8630 | 8630 | 20 |
| 512 | 20241104 | 120100 | 1746788620 | 8630 | 8640 | 8640 | 8600 | 451 |
| 513 | 20241104 | 120000 | 1742906400 | 8650 | 8620 | 8650 | 8620 | 720 |
| 514 | 20241104 | 115900 | 1736688420 | 8640 | 8630 | 8640 | 8630 | 160 |
| 515 | 20241104 | 115800 | 1735307120 | 8640 | 8640 | 8640 | 8640 | 276 |
| 516 | 20241104 | 115700 | 1732922480 | 8640 | 8660 | 8660 | 8640 | 455 |
| 517 | 20241104 | 115600 | 1728987850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 518 | 20241104 | 115500 | 1728987850 | 8660 | 8660 | 8660 | 8660 | 119 |
| 519 | 20241104 | 115400 | 1727957310 | 8650 | 8660 | 8660 | 8650 | 100 |
| 520 | 20241104 | 115300 | 1727091810 | 8670 | 8660 | 8670 | 8660 | 1210 |
| 521 | 20241104 | 115200 | 1716605430 | 8660 | 8660 | 8660 | 8660 | 116 |
| 522 | 20241104 | 115100 | 1715600870 | 8660 | 8660 | 8660 | 8660 | 10 |
| 523 | 20241104 | 115000 | 1715514270 | 8640 | 8640 | 8640 | 8640 | 0 |
| 524 | 20241104 | 114900 | 1715514270 | 8640 | 8650 | 8650 | 8640 | 588 |
| 525 | 20241104 | 114800 | 1710429570 | 8650 | 8650 | 8650 | 8650 | 76 |
| 526 | 20241104 | 114700 | 1709772170 | 8660 | 8650 | 8660 | 8650 | 160 |
| 527 | 20241104 | 114600 | 1708386770 | 8650 | 8650 | 8650 | 8650 | 256 |
| 528 | 20241104 | 114500 | 1706172370 | 8650 | 8650 | 8650 | 8650 | 336 |
| 529 | 20241104 | 114400 | 1703265970 | 8650 | 8640 | 8650 | 8640 | 392 |
| 530 | 20241104 | 114300 | 1699877090 | 8640 | 8650 | 8650 | 8640 | 181 |
| 531 | 20241104 | 114200 | 1698311500 | 8660 | 8660 | 8660 | 8650 | 263 |
| 532 | 20241104 | 114100 | 1696034920 | 8660 | 8660 | 8660 | 8660 | 124 |
| 533 | 20241104 | 114000 | 1694961080 | 8660 | 8660 | 8660 | 8660 | 50 |
| 534 | 20241104 | 113900 | 1694528080 | 8650 | 8650 | 8650 | 8650 | 122 |
| 535 | 20241104 | 113800 | 1693472780 | 8650 | 8650 | 8650 | 8650 | 15 |
| 536 | 20241104 | 113700 | 1693343030 | 8650 | 8650 | 8650 | 8650 | 23 |
| 537 | 20241104 | 113600 | 1693144080 | 8650 | 8660 | 8660 | 8650 | 398 |
| 538 | 20241104 | 113500 | 1689697600 | 8650 | 8640 | 8660 | 8640 | 1177 |
| 539 | 20241104 | 113400 | 1679506940 | 8640 | 8650 | 8650 | 8640 | 796 |
| 540 | 20241104 | 113300 | 1672622590 | 8640 | 8650 | 8650 | 8630 | 701 |
| 541 | 20241104 | 113200 | 1666562460 | 8640 | 8650 | 8660 | 8640 | 1301 |
| 542 | 20241104 | 113100 | 1655308790 | 8650 | 8630 | 8650 | 8630 | 1479 |
| 543 | 20241104 | 113000 | 1642526950 | 8630 | 8620 | 8630 | 8620 | 108 |
| 544 | 20241104 | 112900 | 1641594990 | 8630 | 8620 | 8630 | 8620 | 136 |
| 545 | 20241104 | 112800 | 1640421510 | 8620 | 8630 | 8630 | 8620 | 202 |
| 546 | 20241104 | 112700 | 1638679750 | 8640 | 8630 | 8640 | 8630 | 97 |
| 547 | 20241104 | 112600 | 1637842530 | 8630 | 8630 | 8630 | 8630 | 427 |
| 548 | 20241104 | 112500 | 1634157520 | 8630 | 8630 | 8630 | 8630 | 5 |
| 549 | 20241104 | 112400 | 1634114370 | 8630 | 8630 | 8630 | 8620 | 122 |
| 550 | 20241104 | 112300 | 1633061530 | 8620 | 8620 | 8620 | 8620 | 48 |
| 551 | 20241104 | 112200 | 1632647770 | 8620 | 8610 | 8620 | 8610 | 214 |
| 552 | 20241104 | 112100 | 1630805050 | 8610 | 8610 | 8610 | 8610 | 31 |
| 553 | 20241104 | 112000 | 1630538140 | 8610 | 8610 | 8610 | 8610 | 1 |
| 554 | 20241104 | 111900 | 1630529530 | 8600 | 8600 | 8600 | 8600 | 215 |
| 555 | 20241104 | 111800 | 1628680530 | 8600 | 8610 | 8610 | 8600 | 1033 |
| 556 | 20241104 | 111700 | 1619796400 | 8610 | 8600 | 8610 | 8600 | 1727 |
| 557 | 20241104 | 111600 | 1604944030 | 8600 | 8620 | 8620 | 8600 | 358 |
| 558 | 20241104 | 111500 | 1601862690 | 8610 | 8600 | 8610 | 8600 | 701 |
| 559 | 20241104 | 111400 | 1595827620 | 8580 | 8590 | 8590 | 8580 | 16 |
| 560 | 20241104 | 111300 | 1595690230 | 8580 | 8580 | 8580 | 8580 | 433 |
| 561 | 20241104 | 111200 | 1591975090 | 8570 | 8580 | 8580 | 8570 | 56 |
| 562 | 20241104 | 111100 | 1591494620 | 8580 | 8570 | 8580 | 8570 | 470 |
| 563 | 20241104 | 111000 | 1587462590 | 8570 | 8570 | 8570 | 8570 | 154 |
| 564 | 20241104 | 110900 | 1586142810 | 8570 | 8570 | 8570 | 8570 | 400 |
| 565 | 20241104 | 110800 | 1582714810 | 8570 | 8570 | 8580 | 8570 | 7 |
| 566 | 20241104 | 110700 | 1582654810 | 8570 | 8570 | 8570 | 8570 | 117 |
| 567 | 20241104 | 110600 | 1581652120 | 8580 | 8570 | 8580 | 8570 | 550 |
| 568 | 20241104 | 110500 | 1576934220 | 8580 | 8580 | 8580 | 8580 | 16 |
| 569 | 20241104 | 110400 | 1576796940 | 8580 | 8580 | 8580 | 8580 | 636 |
| 570 | 20241104 | 110300 | 1571340060 | 8580 | 8580 | 8580 | 8580 | 50 |
| 571 | 20241104 | 110200 | 1570911060 | 8580 | 8580 | 8590 | 8580 | 60 |
| 572 | 20241104 | 110100 | 1570396250 | 8580 | 8590 | 8590 | 8580 | 22 |
| 573 | 20241104 | 110000 | 1570207370 | 8590 | 8590 | 8590 | 8580 | 2298 |
| 574 | 20241104 | 105900 | 1550467560 | 8590 | 8590 | 8590 | 8580 | 32 |
| 575 | 20241104 | 105800 | 1550192690 | 8590 | 8590 | 8590 | 8590 | 61 |
| 576 | 20241104 | 105700 | 1549668700 | 8590 | 8580 | 8600 | 8580 | 1554 |
| 577 | 20241104 | 105600 | 1536320380 | 8590 | 8590 | 8590 | 8590 | 11 |
| 578 | 20241104 | 105500 | 1536225890 | 8590 | 8590 | 8590 | 8590 | 202 |
| 579 | 20241104 | 105400 | 1534490710 | 8590 | 8590 | 8590 | 8590 | 600 |
| 580 | 20241104 | 105300 | 1529336710 | 8590 | 8590 | 8590 | 8590 | 0 |
| 581 | 20241104 | 105200 | 1529336710 | 8590 | 8600 | 8600 | 8590 | 87 |
| 582 | 20241104 | 105100 | 1528588740 | 8600 | 8600 | 8600 | 8600 | 369 |
| 583 | 20241104 | 105000 | 1525415340 | 8600 | 8590 | 8600 | 8590 | 1347 |
| 584 | 20241104 | 104900 | 1513838400 | 8580 | 8580 | 8580 | 8580 | 521 |
| 585 | 20241104 | 104800 | 1509368220 | 8590 | 8600 | 8600 | 8590 | 1043 |
| 586 | 20241104 | 104700 | 1500398770 | 8600 | 8590 | 8600 | 8580 | 506 |
| 587 | 20241104 | 104600 | 1496055270 | 8580 | 8570 | 8580 | 8570 | 747 |
| 588 | 20241104 | 104500 | 1489652600 | 8590 | 8570 | 8590 | 8570 | 26 |
| 589 | 20241104 | 104400 | 1489429740 | 8570 | 8570 | 8570 | 8570 | 408 |
| 590 | 20241104 | 104300 | 1485933180 | 8560 | 8580 | 8580 | 8560 | 1122 |
| 591 | 20241104 | 104200 | 1476316080 | 8580 | 8600 | 8600 | 8580 | 170 |
| 592 | 20241104 | 104100 | 1474856880 | 8600 | 8590 | 8600 | 8570 | 653 |
| 593 | 20241104 | 104000 | 1469256610 | 8600 | 8620 | 8620 | 8600 | 148 |
| 594 | 20241104 | 103900 | 1467981990 | 8620 | 8610 | 8620 | 8610 | 997 |
| 595 | 20241104 | 103800 | 1459393950 | 8610 | 8580 | 8610 | 8570 | 994 |
| 596 | 20241104 | 103700 | 1450851890 | 8580 | 8580 | 8580 | 8580 | 16 |
| 597 | 20241104 | 103600 | 1450714610 | 8580 | 8590 | 8590 | 8570 | 948 |
| 598 | 20241104 | 103500 | 1442580330 | 8580 | 8590 | 8590 | 8580 | 149 |
| 599 | 20241104 | 103400 | 1441301890 | 8580 | 8580 | 8580 | 8580 | 0 |
| 600 | 20241104 | 103300 | 1441301890 | 8580 | 8600 | 8600 | 8580 | 259 |
| 601 | 20241104 | 103200 | 1439075840 | 8610 | 8600 | 8610 | 8600 | 285 |
| 602 | 20241104 | 103100 | 1436622600 | 8600 | 8580 | 8600 | 8580 | 901 |
| 603 | 20241104 | 103000 | 1428883520 | 8580 | 8580 | 8580 | 8580 | 604 |
| 604 | 20241104 | 102900 | 1423701200 | 8590 | 8580 | 8590 | 8580 | 389 |
| 605 | 20241104 | 102800 | 1420363400 | 8580 | 8580 | 8580 | 8580 | 172 |
| 606 | 20241104 | 102700 | 1418887640 | 8570 | 8570 | 8570 | 8570 | 103 |
| 607 | 20241104 | 102600 | 1418004930 | 8570 | 8580 | 8580 | 8570 | 532 |
| 608 | 20241104 | 102500 | 1413445070 | 8570 | 8570 | 8580 | 8540 | 1131 |
| 609 | 20241104 | 102400 | 1403756440 | 8570 | 8590 | 8590 | 8570 | 371 |
| 610 | 20241104 | 102300 | 1400576890 | 8580 | 8600 | 8600 | 8500 | 10869 |
| 611 | 20241104 | 102200 | 1307843160 | 8600 | 8600 | 8610 | 8600 | 277 |
| 612 | 20241104 | 102100 | 1305460760 | 8610 | 8620 | 8620 | 8610 | 182 |
| 613 | 20241104 | 102000 | 1303893470 | 8620 | 8620 | 8620 | 8620 | 191 |
| 614 | 20241104 | 101900 | 1302247050 | 8610 | 8630 | 8630 | 8610 | 205 |
| 615 | 20241104 | 101800 | 1300479370 | 8630 | 8630 | 8650 | 8620 | 1029 |
| 616 | 20241104 | 101700 | 1291594630 | 8630 | 8620 | 8640 | 8620 | 3533 |
| 617 | 20241104 | 101600 | 1261117860 | 8640 | 8630 | 8650 | 8630 | 10512 |
| 618 | 20241104 | 101500 | 1170252780 | 8630 | 8590 | 8630 | 8590 | 3105 |
| 619 | 20241104 | 101400 | 1143529700 | 8590 | 8600 | 8600 | 8590 | 304 |
| 620 | 20241104 | 101300 | 1140917480 | 8590 | 8590 | 8590 | 8590 | 12 |
| 621 | 20241104 | 101200 | 1140814400 | 8610 | 8590 | 8610 | 8590 | 1034 |
| 622 | 20241104 | 101100 | 1131926130 | 8580 | 8580 | 8590 | 8580 | 2030 |
| 623 | 20241104 | 101000 | 1114508540 | 8580 | 8590 | 8600 | 8580 | 502 |
| 624 | 20241104 | 100900 | 1110196200 | 8600 | 8600 | 8610 | 8600 | 1212 |
| 625 | 20241104 | 100800 | 1099772480 | 8600 | 8630 | 8630 | 8600 | 4968 |
| 626 | 20241104 | 100700 | 1057010260 | 8620 | 8610 | 8630 | 8610 | 3333 |
| 627 | 20241104 | 100600 | 1028260960 | 8620 | 8620 | 8640 | 8620 | 1793 |
| 628 | 20241104 | 100500 | 1012799070 | 8630 | 8570 | 8640 | 8570 | 13394 |
| 629 | 20241104 | 100400 | 897591340 | 8570 | 8540 | 8570 | 8530 | 4842 |
| 630 | 20241104 | 100300 | 856182340 | 8540 | 8550 | 8560 | 8540 | 234 |
| 631 | 20241104 | 100200 | 854183350 | 8550 | 8550 | 8550 | 8540 | 1602 |
| 632 | 20241104 | 100100 | 840486260 | 8550 | 8520 | 8560 | 8510 | 4313 |
| 633 | 20241104 | 100000 | 803651430 | 8520 | 8520 | 8520 | 8520 | 184 |
| 634 | 20241104 | 095900 | 802083750 | 8520 | 8510 | 8520 | 8500 | 1613 |
| 635 | 20241104 | 095800 | 788356200 | 8510 | 8500 | 8510 | 8500 | 459 |
| 636 | 20241104 | 095700 | 784451120 | 8510 | 8510 | 8520 | 8500 | 1352 |
| 637 | 20241104 | 095600 | 772944600 | 8510 | 8500 | 8510 | 8500 | 1003 |
| 638 | 20241104 | 095500 | 764418550 | 8490 | 8490 | 8490 | 8480 | 325 |
| 639 | 20241104 | 095400 | 761659850 | 8480 | 8480 | 8490 | 8480 | 498 |
| 640 | 20241104 | 095300 | 757434810 | 8480 | 8490 | 8490 | 8480 | 152 |
| 641 | 20241104 | 095200 | 756145420 | 8490 | 8490 | 8500 | 8480 | 423 |
| 642 | 20241104 | 095100 | 752556230 | 8480 | 8480 | 8480 | 8470 | 348 |
| 643 | 20241104 | 095000 | 749605240 | 8480 | 8510 | 8510 | 8480 | 1408 |
| 644 | 20241104 | 094900 | 737642530 | 8510 | 8490 | 8510 | 8490 | 590 |
| 645 | 20241104 | 094800 | 732627340 | 8490 | 8470 | 8490 | 8470 | 1065 |
| 646 | 20241104 | 094700 | 723588690 | 8470 | 8450 | 8470 | 8450 | 733 |
| 647 | 20241104 | 094600 | 717381870 | 8460 | 8460 | 8460 | 8450 | 1086 |
| 648 | 20241104 | 094500 | 708197980 | 8450 | 8410 | 8450 | 8400 | 1291 |
| 649 | 20241104 | 094400 | 697309910 | 8400 | 8400 | 8400 | 8390 | 949 |
| 650 | 20241104 | 094300 | 689341050 | 8400 | 8340 | 8400 | 8340 | 358 |
| 651 | 20241104 | 094200 | 686338710 | 8340 | 8340 | 8340 | 8330 | 4380 |
| 652 | 20241104 | 094100 | 649832470 | 8350 | 8350 | 8360 | 8330 | 1683 |
| 653 | 20241104 | 094000 | 635784680 | 8350 | 8390 | 8390 | 8350 | 756 |
| 654 | 20241104 | 093900 | 629464710 | 8390 | 8390 | 8400 | 8360 | 5130 |
| 655 | 20241104 | 093800 | 586490250 | 8400 | 8400 | 8400 | 8400 | 493 |
| 656 | 20241104 | 093700 | 582349050 | 8400 | 8400 | 8400 | 8400 | 53 |
| 657 | 20241104 | 093600 | 581903850 | 8390 | 8420 | 8420 | 8390 | 2119 |
| 658 | 20241104 | 093500 | 564107500 | 8410 | 8440 | 8440 | 8410 | 136 |
| 659 | 20241104 | 093400 | 562962560 | 8440 | 8440 | 8440 | 8440 | 161 |
| 660 | 20241104 | 093300 | 561603720 | 8440 | 8410 | 8440 | 8410 | 824 |
| 661 | 20241104 | 093200 | 554661620 | 8400 | 8390 | 8400 | 8380 | 685 |
| 662 | 20241104 | 093100 | 548915540 | 8380 | 8410 | 8410 | 8380 | 295 |
| 663 | 20241104 | 093000 | 546443410 | 8410 | 8410 | 8410 | 8380 | 2802 |
| 664 | 20241104 | 092900 | 522910520 | 8410 | 8410 | 8410 | 8400 | 1042 |
| 665 | 20241104 | 092800 | 514148350 | 8420 | 8420 | 8430 | 8420 | 249 |
| 666 | 20241104 | 092700 | 512051520 | 8420 | 8420 | 8420 | 8420 | 1727 |
| 667 | 20241104 | 092600 | 497510180 | 8410 | 8430 | 8430 | 8410 | 2098 |
| 668 | 20241104 | 092500 | 479853010 | 8430 | 8450 | 8450 | 8430 | 979 |
| 669 | 20241104 | 092400 | 471596380 | 8450 | 8470 | 8480 | 8440 | 4785 |
| 670 | 20241104 | 092300 | 431147390 | 8470 | 8480 | 8480 | 8470 | 478 |
| 671 | 20241104 | 092200 | 427096400 | 8480 | 8490 | 8490 | 8470 | 5019 |
| 672 | 20241104 | 092100 | 384548870 | 8490 | 8480 | 8490 | 8480 | 375 |
| 673 | 20241104 | 092000 | 381368670 | 8500 | 8500 | 8500 | 8480 | 1859 |
| 674 | 20241104 | 091900 | 365593820 | 8500 | 8490 | 8500 | 8490 | 848 |
| 675 | 20241104 | 091800 | 358393900 | 8490 | 8480 | 8490 | 8480 | 673 |
| 676 | 20241104 | 091700 | 352680580 | 8480 | 8480 | 8480 | 8480 | 200 |
| 677 | 20241104 | 091600 | 350984580 | 8480 | 8490 | 8490 | 8480 | 178 |
| 678 | 20241104 | 091500 | 349474910 | 8500 | 8490 | 8510 | 8480 | 1532 |
| 679 | 20241104 | 091400 | 336471260 | 8500 | 8500 | 8500 | 8500 | 126 |
| 680 | 20241104 | 091300 | 335400260 | 8500 | 8490 | 8500 | 8490 | 403 |
| 681 | 20241104 | 091200 | 331977750 | 8480 | 8490 | 8490 | 8480 | 408 |
| 682 | 20241104 | 091100 | 328517690 | 8490 | 8490 | 8490 | 8480 | 304 |
| 683 | 20241104 | 091000 | 325939160 | 8490 | 8500 | 8500 | 8490 | 1160 |
| 684 | 20241104 | 090900 | 316085600 | 8500 | 8510 | 8510 | 8490 | 644 |
| 685 | 20241104 | 090800 | 310610290 | 8510 | 8530 | 8530 | 8510 | 1067 |
| 686 | 20241104 | 090700 | 301526290 | 8530 | 8510 | 8540 | 8500 | 2694 |
| 687 | 20241104 | 090600 | 278586780 | 8490 | 8490 | 8500 | 8490 | 2148 |
| 688 | 20241104 | 090500 | 260345250 | 8490 | 8490 | 8490 | 8470 | 1702 |
| 689 | 20241104 | 090400 | 245899230 | 8490 | 8480 | 8490 | 8470 | 2140 |
| 690 | 20241104 | 090300 | 227765870 | 8480 | 8500 | 8500 | 8470 | 2424 |
| 691 | 20241104 | 090200 | 207206460 | 8500 | 8490 | 8510 | 8490 | 5247 |
| 692 | 20241104 | 090100 | 162619880 | 8500 | 8560 | 8570 | 8500 | 4524 |
| 693 | 20241104 | 090000 | 124006970 | 8560 | 8450 | 8570 | 8450 | 14407 |