34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 203200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 8211 |
| 3 | 20241107 | 203100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20241107 | 203000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20241107 | 202900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20241107 | 202800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20241107 | 202700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20241107 | 202600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20241107 | 202500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20241107 | 202400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20241107 | 202300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20241107 | 202200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20241107 | 202100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20241107 | 202000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20241107 | 201900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20241107 | 201800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20241107 | 201700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20241107 | 201600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20241107 | 201500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20241107 | 201400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20241107 | 201300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20241107 | 201200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20241107 | 201100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20241107 | 201000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20241107 | 200900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20241107 | 200800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20241107 | 200700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20241107 | 200600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20241107 | 200500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20241107 | 200400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20241107 | 200300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20241107 | 200200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 8211 |
| 33 | 20241107 | 200100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20241107 | 200000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20241107 | 195900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20241107 | 195800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20241107 | 195700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20241107 | 195600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20241107 | 195500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20241107 | 195400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20241107 | 195300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20241107 | 195200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20241107 | 195100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20241107 | 195000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20241107 | 194900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20241107 | 194800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20241107 | 194700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20241107 | 194600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20241107 | 194500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20241107 | 194400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20241107 | 194300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20241107 | 194200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20241107 | 194100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20241107 | 194000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20241107 | 193900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20241107 | 193800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20241107 | 193700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20241107 | 193600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20241107 | 193500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20241107 | 193400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20241107 | 193300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20241107 | 193200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 8211 |
| 63 | 20241107 | 193100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20241107 | 193000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20241107 | 192900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20241107 | 192800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20241107 | 192700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20241107 | 192600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20241107 | 192500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20241107 | 192400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20241107 | 192300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20241107 | 192200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20241107 | 192100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20241107 | 192000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20241107 | 191900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20241107 | 191800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20241107 | 191700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20241107 | 191600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20241107 | 191500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20241107 | 191400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20241107 | 191300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20241107 | 191200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20241107 | 191100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20241107 | 191000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20241107 | 190900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20241107 | 190800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20241107 | 190700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20241107 | 190600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20241107 | 190500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20241107 | 190400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20241107 | 190300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20241107 | 190200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 8211 |
| 93 | 20241107 | 190100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20241107 | 190000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20241107 | 185900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20241107 | 185800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20241107 | 185700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20241107 | 185600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20241107 | 185500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20241107 | 185400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20241107 | 185300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20241107 | 185200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20241107 | 185100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20241107 | 185000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20241107 | 184900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20241107 | 184800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20241107 | 184700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20241107 | 184600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20241107 | 184500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20241107 | 184400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20241107 | 184300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20241107 | 184200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20241107 | 184100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20241107 | 184000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20241107 | 183900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20241107 | 183800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20241107 | 183700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20241107 | 183600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20241107 | 183500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20241107 | 183400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20241107 | 183300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20241107 | 183200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 8211 |
| 123 | 20241107 | 183100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20241107 | 183000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20241107 | 182900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20241107 | 182800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20241107 | 182700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20241107 | 182600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20241107 | 182500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20241107 | 182400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20241107 | 182300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20241107 | 182200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20241107 | 182100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20241107 | 182000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20241107 | 181900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20241107 | 181800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20241107 | 181700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20241107 | 181600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20241107 | 181500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20241107 | 181400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20241107 | 181300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20241107 | 181200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20241107 | 181100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20241107 | 181000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20241107 | 180900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20241107 | 180800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20241107 | 180700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20241107 | 180600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20241107 | 180500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20241107 | 180400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20241107 | 180300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20241107 | 180200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 8211 |
| 153 | 20241107 | 180100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20241107 | 180000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20241107 | 175900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20241107 | 175800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20241107 | 175700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20241107 | 175600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20241107 | 175500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20241107 | 175400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20241107 | 175300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20241107 | 175200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20241107 | 175100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20241107 | 175000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20241107 | 174900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20241107 | 174800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20241107 | 174700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20241107 | 174600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20241107 | 174500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20241107 | 174400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20241107 | 174300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20241107 | 174200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20241107 | 174100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20241107 | 174000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20241107 | 173900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20241107 | 173800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20241107 | 173700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20241107 | 173600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20241107 | 173500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20241107 | 173400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20241107 | 173300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20241107 | 173200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 8211 |
| 183 | 20241107 | 173100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20241107 | 173000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20241107 | 172900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20241107 | 172800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20241107 | 172700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20241107 | 172600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20241107 | 172500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20241107 | 172400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20241107 | 172300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20241107 | 172200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20241107 | 172100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20241107 | 172000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20241107 | 171900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20241107 | 171800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20241107 | 171700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20241107 | 171600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20241107 | 171500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20241107 | 171400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20241107 | 171300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20241107 | 171200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20241107 | 171100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20241107 | 171000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20241107 | 170900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20241107 | 170800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20241107 | 170700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20241107 | 170600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20241107 | 170500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20241107 | 170400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20241107 | 170300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20241107 | 170200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 8211 |
| 213 | 20241107 | 170100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20241107 | 170000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20241107 | 165900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20241107 | 165800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20241107 | 165700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20241107 | 165600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20241107 | 165500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20241107 | 165400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20241107 | 165300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20241107 | 165200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20241107 | 165100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20241107 | 165000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20241107 | 164900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20241107 | 164800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20241107 | 164700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20241107 | 164600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20241107 | 164500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20241107 | 164400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20241107 | 164300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20241107 | 164200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20241107 | 164100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20241107 | 164000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20241107 | 163900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20241107 | 163800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20241107 | 163700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20241107 | 163600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20241107 | 163500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20241107 | 163400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20241107 | 163300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20241107 | 163200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 8211 |
| 243 | 20241107 | 163100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20241107 | 163000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20241107 | 162900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20241107 | 162800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20241107 | 162700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20241107 | 162600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20241107 | 162500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20241107 | 162400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20241107 | 162300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20241107 | 162200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20241107 | 162100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20241107 | 162000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20241107 | 161900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20241107 | 161800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20241107 | 161700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20241107 | 161600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20241107 | 161500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20241107 | 161400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20241107 | 161300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20241107 | 161200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20241107 | 161100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20241107 | 161000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 265 | 20241107 | 160900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20241107 | 160800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20241107 | 160700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 268 | 20241107 | 160600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 269 | 20241107 | 160500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 270 | 20241107 | 160400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 271 | 20241107 | 160300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 272 | 20241107 | 160200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 8211 |
| 273 | 20241107 | 160100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 274 | 20241107 | 160000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 275 | 20241107 | 155900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 276 | 20241107 | 155800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 277 | 20241107 | 155700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 278 | 20241107 | 155600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 279 | 20241107 | 155500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 280 | 20241107 | 155400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 281 | 20241107 | 155300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 282 | 20241107 | 155200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 283 | 20241107 | 155100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 284 | 20241107 | 155000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 285 | 20241107 | 154900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 286 | 20241107 | 154800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 287 | 20241107 | 154700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 288 | 20241107 | 154600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 289 | 20241107 | 154500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 290 | 20241107 | 154400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 291 | 20241107 | 154300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 292 | 20241107 | 154200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 293 | 20241107 | 154100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 294 | 20241107 | 154000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 295 | 20241107 | 153900 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 296 | 20241107 | 153800 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 297 | 20241107 | 153700 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 298 | 20241107 | 153600 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 299 | 20241107 | 153500 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 300 | 20241107 | 153400 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 301 | 20241107 | 153300 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 302 | 20241107 | 153200 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 8211 |
| 303 | 20241107 | 153100 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 304 | 20241107 | 153000 | 6296676250 | 9080 | 9080 | 9080 | 9080 | 8211 |
| 305 | 20241107 | 152900 | 6222120370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 306 | 20241107 | 152800 | 6222120370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 307 | 20241107 | 152700 | 6222120370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 308 | 20241107 | 152600 | 6222120370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 309 | 20241107 | 152500 | 6222120370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 310 | 20241107 | 152400 | 6222120370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 311 | 20241107 | 152300 | 6222120370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 312 | 20241107 | 152200 | 6222120370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 313 | 20241107 | 152100 | 6222120370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 314 | 20241107 | 152000 | 6222120370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 315 | 20241107 | 151900 | 6222120370 | 9080 | 9080 | 9090 | 9070 | 1479 |
| 316 | 20241107 | 151800 | 6208688740 | 9090 | 9070 | 9090 | 9060 | 12967 |
| 317 | 20241107 | 151700 | 6091156520 | 9070 | 9090 | 9090 | 9070 | 1020 |
| 318 | 20241107 | 151600 | 6081893940 | 9090 | 9050 | 9090 | 9050 | 5683 |
| 319 | 20241107 | 151500 | 6030399260 | 9050 | 9060 | 9070 | 9050 | 784 |
| 320 | 20241107 | 151400 | 6023301980 | 9060 | 9070 | 9070 | 9060 | 150 |
| 321 | 20241107 | 151300 | 6021941880 | 9070 | 9080 | 9080 | 9070 | 97 |
| 322 | 20241107 | 151200 | 6021062070 | 9070 | 9050 | 9090 | 9050 | 2902 |
| 323 | 20241107 | 151100 | 5994784650 | 9050 | 9060 | 9070 | 9040 | 2814 |
| 324 | 20241107 | 151000 | 5969308030 | 9070 | 9070 | 9070 | 9060 | 1348 |
| 325 | 20241107 | 150900 | 5957081780 | 9060 | 9060 | 9070 | 9060 | 312 |
| 326 | 20241107 | 150800 | 5954254970 | 9060 | 9080 | 9080 | 9060 | 848 |
| 327 | 20241107 | 150700 | 5946569070 | 9070 | 9070 | 9080 | 9070 | 112 |
| 328 | 20241107 | 150600 | 5945552900 | 9070 | 9090 | 9090 | 9070 | 862 |
| 329 | 20241107 | 150500 | 5937730180 | 9090 | 9090 | 9090 | 9090 | 216 |
| 330 | 20241107 | 150400 | 5935766740 | 9090 | 9090 | 9090 | 9090 | 118 |
| 331 | 20241107 | 150300 | 5934694120 | 9100 | 9100 | 9100 | 9100 | 75 |
| 332 | 20241107 | 150200 | 5934011620 | 9090 | 9090 | 9090 | 9090 | 375 |
| 333 | 20241107 | 150100 | 5930602870 | 9090 | 9080 | 9100 | 9080 | 764 |
| 334 | 20241107 | 150000 | 5923654490 | 9080 | 9090 | 9100 | 9080 | 1122 |
| 335 | 20241107 | 145900 | 5913457970 | 9080 | 9080 | 9090 | 9080 | 619 |
| 336 | 20241107 | 145800 | 5907836140 | 9070 | 9070 | 9080 | 9060 | 1646 |
| 337 | 20241107 | 145700 | 5892905990 | 9080 | 9070 | 9080 | 9070 | 60 |
| 338 | 20241107 | 145600 | 5892361690 | 9090 | 9090 | 9090 | 9090 | 559 |
| 339 | 20241107 | 145500 | 5887280380 | 9090 | 9090 | 9090 | 9070 | 120 |
| 340 | 20241107 | 145400 | 5886191800 | 9090 | 9090 | 9100 | 9090 | 1016 |
| 341 | 20241107 | 145300 | 5876956130 | 9090 | 9070 | 9090 | 9070 | 1726 |
| 342 | 20241107 | 145200 | 5861287070 | 9080 | 9080 | 9080 | 9080 | 1147 |
| 343 | 20241107 | 145100 | 5850872310 | 9080 | 9080 | 9080 | 9080 | 296 |
| 344 | 20241107 | 145000 | 5848184630 | 9070 | 9080 | 9080 | 9070 | 833 |
| 345 | 20241107 | 144900 | 5840629010 | 9070 | 9120 | 9120 | 9070 | 1006 |
| 346 | 20241107 | 144800 | 5831489120 | 9110 | 9070 | 9110 | 9070 | 611 |
| 347 | 20241107 | 144700 | 5825928670 | 9090 | 9070 | 9090 | 9070 | 813 |
| 348 | 20241107 | 144600 | 5818547930 | 9070 | 9070 | 9070 | 9070 | 20 |
| 349 | 20241107 | 144500 | 5818366530 | 9070 | 9050 | 9080 | 9050 | 1049 |
| 350 | 20241107 | 144400 | 5808856670 | 9070 | 9070 | 9070 | 9050 | 1682 |
| 351 | 20241107 | 144300 | 5793622070 | 9070 | 9070 | 9070 | 9070 | 89 |
| 352 | 20241107 | 144200 | 5792814840 | 9070 | 9070 | 9090 | 9070 | 778 |
| 353 | 20241107 | 144100 | 5785758180 | 9060 | 9070 | 9070 | 9060 | 150 |
| 354 | 20241107 | 144000 | 5784397900 | 9070 | 9060 | 9070 | 9060 | 375 |
| 355 | 20241107 | 143900 | 5780996980 | 9060 | 9060 | 9060 | 9060 | 1858 |
| 356 | 20241107 | 143800 | 5764163500 | 9060 | 9070 | 9070 | 9060 | 26 |
| 357 | 20241107 | 143700 | 5763927690 | 9070 | 9070 | 9070 | 9060 | 638 |
| 358 | 20241107 | 143600 | 5758141160 | 9070 | 9100 | 9100 | 9070 | 6040 |
| 359 | 20241107 | 143500 | 5703309960 | 9100 | 9110 | 9110 | 9100 | 484 |
| 360 | 20241107 | 143400 | 5698902230 | 9120 | 9120 | 9130 | 9120 | 101 |
| 361 | 20241107 | 143300 | 5697981100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 362 | 20241107 | 143200 | 5697981100 | 9130 | 9130 | 9130 | 9130 | 1 |
| 363 | 20241107 | 143100 | 5697971970 | 9130 | 9110 | 9130 | 9110 | 22 |
| 364 | 20241107 | 143000 | 5697771490 | 9130 | 9100 | 9140 | 9090 | 1909 |
| 365 | 20241107 | 142900 | 5680416820 | 9100 | 9120 | 9120 | 9100 | 1212 |
| 366 | 20241107 | 142800 | 5669384680 | 9120 | 9120 | 9120 | 9120 | 226 |
| 367 | 20241107 | 142700 | 5667323560 | 9120 | 9120 | 9120 | 9120 | 323 |
| 368 | 20241107 | 142600 | 5664377800 | 9120 | 9130 | 9130 | 9120 | 809 |
| 369 | 20241107 | 142500 | 5656998960 | 9130 | 9130 | 9130 | 9130 | 39 |
| 370 | 20241107 | 142400 | 5656642890 | 9150 | 9130 | 9150 | 9130 | 475 |
| 371 | 20241107 | 142300 | 5652306100 | 9130 | 9140 | 9140 | 9130 | 779 |
| 372 | 20241107 | 142200 | 5645190930 | 9140 | 9140 | 9140 | 9140 | 100 |
| 373 | 20241107 | 142100 | 5644276930 | 9160 | 9130 | 9160 | 9130 | 664 |
| 374 | 20241107 | 142000 | 5638197520 | 9130 | 9150 | 9150 | 9130 | 5 |
| 375 | 20241107 | 141900 | 5638151800 | 9130 | 9170 | 9170 | 9130 | 51 |
| 376 | 20241107 | 141800 | 5637686110 | 9170 | 9130 | 9170 | 9130 | 310 |
| 377 | 20241107 | 141700 | 5634845920 | 9140 | 9140 | 9140 | 9140 | 200 |
| 378 | 20241107 | 141600 | 5633017920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 379 | 20241107 | 141500 | 5633017920 | 9140 | 9140 | 9150 | 9140 | 240 |
| 380 | 20241107 | 141400 | 5630823790 | 9140 | 9140 | 9140 | 9140 | 94 |
| 381 | 20241107 | 141300 | 5629964630 | 9140 | 9140 | 9140 | 9140 | 21 |
| 382 | 20241107 | 141200 | 5629772690 | 9140 | 9150 | 9150 | 9140 | 546 |
| 383 | 20241107 | 141100 | 5624781250 | 9140 | 9150 | 9170 | 9140 | 247 |
| 384 | 20241107 | 141000 | 5622520810 | 9160 | 9160 | 9160 | 9160 | 3 |
| 385 | 20241107 | 140900 | 5622493330 | 9160 | 9150 | 9160 | 9150 | 244 |
| 386 | 20241107 | 140800 | 5620258590 | 9170 | 9170 | 9170 | 9170 | 2 |
| 387 | 20241107 | 140700 | 5620240250 | 9150 | 9170 | 9180 | 9140 | 1622 |
| 388 | 20241107 | 140600 | 5605366280 | 9170 | 9150 | 9170 | 9140 | 180 |
| 389 | 20241107 | 140500 | 5603718620 | 9150 | 9150 | 9150 | 9150 | 61 |
| 390 | 20241107 | 140400 | 5603160470 | 9130 | 9130 | 9150 | 9130 | 86 |
| 391 | 20241107 | 140300 | 5602374680 | 9140 | 9130 | 9150 | 9130 | 81 |
| 392 | 20241107 | 140200 | 5601634280 | 9140 | 9130 | 9140 | 9130 | 823 |
| 393 | 20241107 | 140100 | 5594119490 | 9130 | 9130 | 9140 | 9130 | 654 |
| 394 | 20241107 | 140000 | 5588144190 | 9130 | 9120 | 9130 | 9110 | 1643 |
| 395 | 20241107 | 135900 | 5573167390 | 9140 | 9120 | 9140 | 9120 | 11 |
| 396 | 20241107 | 135800 | 5573067050 | 9120 | 9130 | 9130 | 9120 | 200 |
| 397 | 20241107 | 135700 | 5571243010 | 9120 | 9140 | 9140 | 9120 | 378 |
| 398 | 20241107 | 135600 | 5567792280 | 9140 | 9150 | 9150 | 9140 | 484 |
| 399 | 20241107 | 135500 | 5563364170 | 9150 | 9150 | 9150 | 9150 | 65 |
| 400 | 20241107 | 135400 | 5562769420 | 9150 | 9150 | 9150 | 9150 | 34 |
| 401 | 20241107 | 135300 | 5562458320 | 9180 | 9160 | 9190 | 9160 | 7144 |
| 402 | 20241107 | 135200 | 5496892960 | 9150 | 9150 | 9150 | 9150 | 501 |
| 403 | 20241107 | 135100 | 5492308810 | 9160 | 9150 | 9170 | 9150 | 116 |
| 404 | 20241107 | 135000 | 5491246500 | 9140 | 9110 | 9140 | 9110 | 1175 |
| 405 | 20241107 | 134900 | 5480523410 | 9120 | 9140 | 9140 | 9080 | 11213 |
| 406 | 20241107 | 134800 | 5378511030 | 9140 | 9150 | 9150 | 9140 | 54 |
| 407 | 20241107 | 134700 | 5378017440 | 9140 | 9140 | 9140 | 9140 | 1 |
| 408 | 20241107 | 134600 | 5378008300 | 9140 | 9130 | 9140 | 9130 | 110 |
| 409 | 20241107 | 134500 | 5377003730 | 9130 | 9140 | 9140 | 9130 | 1962 |
| 410 | 20241107 | 134400 | 5359082440 | 9140 | 9140 | 9140 | 9140 | 12 |
| 411 | 20241107 | 134300 | 5358972760 | 9140 | 9140 | 9140 | 9140 | 33 |
| 412 | 20241107 | 134200 | 5358671140 | 9150 | 9150 | 9150 | 9150 | 782 |
| 413 | 20241107 | 134100 | 5351515840 | 9150 | 9150 | 9150 | 9150 | 140 |
| 414 | 20241107 | 134000 | 5350234840 | 9150 | 9150 | 9150 | 9150 | 0 |
| 415 | 20241107 | 133900 | 5350234840 | 9150 | 9150 | 9150 | 9150 | 16 |
| 416 | 20241107 | 133800 | 5350088440 | 9170 | 9160 | 9170 | 9150 | 442 |
| 417 | 20241107 | 133700 | 5346039700 | 9150 | 9150 | 9150 | 9140 | 1720 |
| 418 | 20241107 | 133600 | 5330301850 | 9150 | 9150 | 9150 | 9150 | 322 |
| 419 | 20241107 | 133500 | 5327355550 | 9150 | 9150 | 9150 | 9140 | 254 |
| 420 | 20241107 | 133400 | 5325031460 | 9150 | 9140 | 9150 | 9140 | 812 |
| 421 | 20241107 | 133300 | 5317601930 | 9140 | 9120 | 9140 | 9120 | 248 |
| 422 | 20241107 | 133200 | 5315336510 | 9120 | 9140 | 9140 | 9120 | 6694 |
| 423 | 20241107 | 133100 | 5254245940 | 9150 | 9150 | 9150 | 9150 | 22 |
| 424 | 20241107 | 133000 | 5254044640 | 9150 | 9180 | 9180 | 9150 | 311 |
| 425 | 20241107 | 132900 | 5251198900 | 9180 | 9170 | 9180 | 9150 | 180 |
| 426 | 20241107 | 132800 | 5249549870 | 9170 | 9170 | 9180 | 9170 | 198 |
| 427 | 20241107 | 132700 | 5247734200 | 9170 | 9150 | 9170 | 9150 | 470 |
| 428 | 20241107 | 132600 | 5243432190 | 9140 | 9140 | 9140 | 9140 | 624 |
| 429 | 20241107 | 132500 | 5237728830 | 9140 | 9140 | 9140 | 9140 | 105 |
| 430 | 20241107 | 132400 | 5236769130 | 9140 | 9140 | 9140 | 9140 | 1228 |
| 431 | 20241107 | 132300 | 5225545210 | 9140 | 9150 | 9150 | 9140 | 1513 |
| 432 | 20241107 | 132200 | 5211709630 | 9160 | 9160 | 9160 | 9160 | 556 |
| 433 | 20241107 | 132100 | 5206616670 | 9160 | 9160 | 9160 | 9160 | 562 |
| 434 | 20241107 | 132000 | 5201468750 | 9160 | 9170 | 9170 | 9160 | 659 |
| 435 | 20241107 | 131900 | 5195430130 | 9170 | 9170 | 9170 | 9170 | 103 |
| 436 | 20241107 | 131800 | 5194485620 | 9180 | 9170 | 9180 | 9170 | 251 |
| 437 | 20241107 | 131700 | 5192183450 | 9180 | 9160 | 9180 | 9160 | 196 |
| 438 | 20241107 | 131600 | 5190384470 | 9160 | 9160 | 9180 | 9160 | 1781 |
| 439 | 20241107 | 131500 | 5174060660 | 9160 | 9170 | 9180 | 9160 | 216 |
| 440 | 20241107 | 131400 | 5172079520 | 9150 | 9160 | 9160 | 9150 | 163 |
| 441 | 20241107 | 131300 | 5170587960 | 9150 | 9150 | 9150 | 9150 | 190 |
| 442 | 20241107 | 131200 | 5168849460 | 9140 | 9180 | 9180 | 9140 | 1348 |
| 443 | 20241107 | 131100 | 5156524810 | 9150 | 9170 | 9170 | 9150 | 2853 |
| 444 | 20241107 | 131000 | 5130393380 | 9170 | 9190 | 9190 | 9170 | 260 |
| 445 | 20241107 | 130900 | 5128008930 | 9180 | 9170 | 9190 | 9150 | 4023 |
| 446 | 20241107 | 130800 | 5091146930 | 9170 | 9200 | 9200 | 9170 | 811 |
| 447 | 20241107 | 130700 | 5083701780 | 9190 | 9220 | 9220 | 9190 | 1668 |
| 448 | 20241107 | 130600 | 5068342410 | 9220 | 9230 | 9230 | 9220 | 1438 |
| 449 | 20241107 | 130500 | 5055083790 | 9230 | 9240 | 9250 | 9230 | 1631 |
| 450 | 20241107 | 130400 | 5040016060 | 9230 | 9240 | 9240 | 9200 | 4820 |
| 451 | 20241107 | 130300 | 4995578040 | 9240 | 9240 | 9260 | 9240 | 7108 |
| 452 | 20241107 | 130200 | 4929843500 | 9240 | 9240 | 9250 | 9230 | 1590 |
| 453 | 20241107 | 130100 | 4915151870 | 9230 | 9230 | 9240 | 9220 | 2492 |
| 454 | 20241107 | 130000 | 4892143590 | 9240 | 9230 | 9240 | 9230 | 653 |
| 455 | 20241107 | 125900 | 4886115240 | 9230 | 9240 | 9250 | 9230 | 2197 |
| 456 | 20241107 | 125800 | 4865815090 | 9240 | 9230 | 9240 | 9220 | 4549 |
| 457 | 20241107 | 125700 | 4823817920 | 9230 | 9190 | 9230 | 9190 | 12013 |
| 458 | 20241107 | 125600 | 4713164600 | 9190 | 9190 | 9200 | 9190 | 828 |
| 459 | 20241107 | 125500 | 4705555270 | 9200 | 9200 | 9200 | 9190 | 191 |
| 460 | 20241107 | 125400 | 4703798150 | 9200 | 9200 | 9200 | 9190 | 686 |
| 461 | 20241107 | 125300 | 4697487800 | 9200 | 9190 | 9200 | 9190 | 1173 |
| 462 | 20241107 | 125200 | 4686703990 | 9190 | 9200 | 9200 | 9190 | 1675 |
| 463 | 20241107 | 125100 | 4671299660 | 9190 | 9190 | 9200 | 9190 | 6446 |
| 464 | 20241107 | 125000 | 4612019010 | 9170 | 9160 | 9180 | 9160 | 2155 |
| 465 | 20241107 | 124900 | 4592247410 | 9160 | 9160 | 9170 | 9150 | 727 |
| 466 | 20241107 | 124800 | 4585591530 | 9160 | 9160 | 9170 | 9160 | 848 |
| 467 | 20241107 | 124700 | 4577823840 | 9160 | 9140 | 9160 | 9140 | 67 |
| 468 | 20241107 | 124600 | 4577211420 | 9150 | 9130 | 9160 | 9130 | 3741 |
| 469 | 20241107 | 124500 | 4542984190 | 9130 | 9120 | 9130 | 9120 | 394 |
| 470 | 20241107 | 124400 | 4539387060 | 9120 | 9120 | 9120 | 9120 | 150 |
| 471 | 20241107 | 124300 | 4538019060 | 9120 | 9120 | 9120 | 9120 | 45 |
| 472 | 20241107 | 124200 | 4537608660 | 9120 | 9130 | 9130 | 9110 | 1407 |
| 473 | 20241107 | 124100 | 4524777280 | 9140 | 9120 | 9140 | 9120 | 1511 |
| 474 | 20241107 | 124000 | 4510987990 | 9140 | 9130 | 9140 | 9120 | 210 |
| 475 | 20241107 | 123900 | 4509070440 | 9130 | 9130 | 9130 | 9130 | 445 |
| 476 | 20241107 | 123800 | 4505007590 | 9130 | 9130 | 9130 | 9130 | 323 |
| 477 | 20241107 | 123700 | 4502058600 | 9130 | 9140 | 9140 | 9130 | 474 |
| 478 | 20241107 | 123600 | 4497730850 | 9130 | 9130 | 9140 | 9130 | 233 |
| 479 | 20241107 | 123500 | 4495603530 | 9130 | 9140 | 9140 | 9130 | 730 |
| 480 | 20241107 | 123400 | 4488933690 | 9150 | 9150 | 9150 | 9150 | 21 |
| 481 | 20241107 | 123300 | 4488741540 | 9150 | 9140 | 9150 | 9140 | 168 |
| 482 | 20241107 | 123200 | 4487206000 | 9150 | 9140 | 9150 | 9140 | 45 |
| 483 | 20241107 | 123100 | 4486794260 | 9150 | 9140 | 9150 | 9140 | 6 |
| 484 | 20241107 | 123000 | 4486739380 | 9140 | 9140 | 9150 | 9140 | 92 |
| 485 | 20241107 | 122900 | 4485898310 | 9140 | 9140 | 9140 | 9140 | 571 |
| 486 | 20241107 | 122800 | 4480679370 | 9140 | 9140 | 9140 | 9130 | 333 |
| 487 | 20241107 | 122700 | 4477638590 | 9140 | 9140 | 9150 | 9140 | 144 |
| 488 | 20241107 | 122600 | 4476322350 | 9150 | 9130 | 9150 | 9130 | 60 |
| 489 | 20241107 | 122500 | 4475774370 | 9130 | 9130 | 9130 | 9130 | 10 |
| 490 | 20241107 | 122400 | 4475683070 | 9130 | 9130 | 9130 | 9130 | 769 |
| 491 | 20241107 | 122300 | 4468662100 | 9140 | 9160 | 9160 | 9140 | 2067 |
| 492 | 20241107 | 122200 | 4449757700 | 9150 | 9150 | 9150 | 9150 | 306 |
| 493 | 20241107 | 122100 | 4446957800 | 9150 | 9150 | 9150 | 9150 | 1091 |
| 494 | 20241107 | 122000 | 4436975150 | 9150 | 9150 | 9150 | 9150 | 10 |
| 495 | 20241107 | 121900 | 4436883650 | 9150 | 9150 | 9160 | 9150 | 505 |
| 496 | 20241107 | 121800 | 4432262850 | 9150 | 9140 | 9150 | 9130 | 1535 |
| 497 | 20241107 | 121700 | 4418230900 | 9140 | 9150 | 9150 | 9140 | 578 |
| 498 | 20241107 | 121600 | 4412942390 | 9160 | 9150 | 9160 | 9140 | 47 |
| 499 | 20241107 | 121500 | 4412512190 | 9150 | 9140 | 9150 | 9140 | 292 |
| 500 | 20241107 | 121400 | 4409842390 | 9140 | 9140 | 9140 | 9140 | 1 |
| 501 | 20241107 | 121300 | 4409833250 | 9140 | 9170 | 9170 | 9140 | 306 |
| 502 | 20241107 | 121200 | 4407034760 | 9170 | 9150 | 9170 | 9150 | 290 |
| 503 | 20241107 | 121100 | 4404381240 | 9130 | 9150 | 9150 | 9130 | 1135 |
| 504 | 20241107 | 121000 | 4394006390 | 9150 | 9150 | 9150 | 9150 | 243 |
| 505 | 20241107 | 120900 | 4391782940 | 9150 | 9130 | 9150 | 9120 | 1767 |
| 506 | 20241107 | 120800 | 4375648130 | 9120 | 9120 | 9120 | 9120 | 437 |
| 507 | 20241107 | 120700 | 4371662690 | 9120 | 9140 | 9140 | 9120 | 118 |
| 508 | 20241107 | 120600 | 4370586290 | 9110 | 9110 | 9150 | 9110 | 524 |
| 509 | 20241107 | 120500 | 4365812520 | 9110 | 9160 | 9160 | 9110 | 1185 |
| 510 | 20241107 | 120400 | 4354991910 | 9170 | 9180 | 9180 | 9170 | 291 |
| 511 | 20241107 | 120300 | 4352323350 | 9170 | 9180 | 9190 | 9170 | 1712 |
| 512 | 20241107 | 120200 | 4336600740 | 9180 | 9190 | 9190 | 9180 | 2646 |
| 513 | 20241107 | 120100 | 4312294110 | 9190 | 9180 | 9190 | 9180 | 465 |
| 514 | 20241107 | 120000 | 4308024510 | 9180 | 9180 | 9190 | 9180 | 1700 |
| 515 | 20241107 | 115900 | 4292413110 | 9180 | 9190 | 9190 | 9160 | 3042 |
| 516 | 20241107 | 115800 | 4264515550 | 9190 | 9140 | 9200 | 9140 | 17911 |
| 517 | 20241107 | 115700 | 4100204560 | 9130 | 9140 | 9150 | 9130 | 174 |
| 518 | 20241107 | 115600 | 4098614020 | 9140 | 9120 | 9140 | 9120 | 683 |
| 519 | 20241107 | 115500 | 4092372030 | 9120 | 9120 | 9120 | 9120 | 0 |
| 520 | 20241107 | 115400 | 4092372030 | 9120 | 9110 | 9150 | 9100 | 2693 |
| 521 | 20241107 | 115300 | 4067778480 | 9110 | 9120 | 9120 | 9110 | 379 |
| 522 | 20241107 | 115200 | 4064323100 | 9120 | 9120 | 9130 | 9120 | 779 |
| 523 | 20241107 | 115100 | 4057218610 | 9130 | 9130 | 9130 | 9120 | 228 |
| 524 | 20241107 | 115000 | 4055137420 | 9130 | 9130 | 9140 | 9130 | 608 |
| 525 | 20241107 | 114900 | 4049586370 | 9130 | 9140 | 9140 | 9130 | 1172 |
| 526 | 20241107 | 114800 | 4038880980 | 9140 | 9140 | 9150 | 9140 | 756 |
| 527 | 20241107 | 114700 | 4031971130 | 9140 | 9140 | 9150 | 9140 | 3463 |
| 528 | 20241107 | 114600 | 4000295710 | 9140 | 9150 | 9160 | 9140 | 2088 |
| 529 | 20241107 | 114500 | 3981202260 | 9160 | 9160 | 9160 | 9150 | 1239 |
| 530 | 20241107 | 114400 | 3969863380 | 9160 | 9150 | 9160 | 9140 | 1703 |
| 531 | 20241107 | 114300 | 3954278130 | 9140 | 9150 | 9150 | 9140 | 335 |
| 532 | 20241107 | 114200 | 3951213610 | 9150 | 9140 | 9150 | 9140 | 7196 |
| 533 | 20241107 | 114100 | 3885373520 | 9140 | 9110 | 9140 | 9110 | 3012 |
| 534 | 20241107 | 114000 | 3857872440 | 9100 | 9100 | 9110 | 9100 | 482 |
| 535 | 20241107 | 113900 | 3853485990 | 9100 | 9110 | 9110 | 9100 | 1350 |
| 536 | 20241107 | 113800 | 3841188130 | 9120 | 9120 | 9120 | 9120 | 75 |
| 537 | 20241107 | 113700 | 3840504130 | 9120 | 9120 | 9120 | 9110 | 510 |
| 538 | 20241107 | 113600 | 3835857170 | 9130 | 9130 | 9130 | 9120 | 71 |
| 539 | 20241107 | 113500 | 3835209090 | 9130 | 9130 | 9140 | 9110 | 1382 |
| 540 | 20241107 | 113400 | 3822591610 | 9140 | 9090 | 9140 | 9080 | 4588 |
| 541 | 20241107 | 113300 | 3780761450 | 9080 | 9090 | 9100 | 9080 | 665 |
| 542 | 20241107 | 113200 | 3774714050 | 9080 | 9100 | 9110 | 9080 | 825 |
| 543 | 20241107 | 113100 | 3767202210 | 9090 | 9110 | 9110 | 9090 | 1861 |
| 544 | 20241107 | 113000 | 3750256690 | 9110 | 9060 | 9110 | 9060 | 7929 |
| 545 | 20241107 | 112900 | 3678202870 | 9060 | 9060 | 9070 | 9060 | 1299 |
| 546 | 20241107 | 112800 | 3666433700 | 9060 | 9050 | 9060 | 9050 | 1290 |
| 547 | 20241107 | 112700 | 3654758650 | 9050 | 9050 | 9050 | 9050 | 63 |
| 548 | 20241107 | 112600 | 3654188500 | 9050 | 9050 | 9050 | 9050 | 39 |
| 549 | 20241107 | 112500 | 3653835550 | 9050 | 9060 | 9060 | 9050 | 345 |
| 550 | 20241107 | 112400 | 3650712610 | 9060 | 9040 | 9060 | 9040 | 122 |
| 551 | 20241107 | 112300 | 3649607730 | 9050 | 9040 | 9050 | 9040 | 1176 |
| 552 | 20241107 | 112200 | 3638966630 | 9040 | 9040 | 9050 | 9040 | 1316 |
| 553 | 20241107 | 112100 | 3627063680 | 9030 | 9030 | 9030 | 9030 | 210 |
| 554 | 20241107 | 112000 | 3625167380 | 9030 | 9030 | 9030 | 9030 | 13 |
| 555 | 20241107 | 111900 | 3625049990 | 9030 | 9020 | 9030 | 9020 | 113 |
| 556 | 20241107 | 111800 | 3624030570 | 9030 | 9040 | 9040 | 9030 | 1008 |
| 557 | 20241107 | 111700 | 3614921920 | 9050 | 9050 | 9050 | 9050 | 0 |
| 558 | 20241107 | 111600 | 3614921920 | 9050 | 9040 | 9050 | 9040 | 99 |
| 559 | 20241107 | 111500 | 3614026950 | 9050 | 9050 | 9050 | 9050 | 65 |
| 560 | 20241107 | 111400 | 3613438700 | 9050 | 9040 | 9050 | 9040 | 120 |
| 561 | 20241107 | 111300 | 3612353890 | 9040 | 9040 | 9040 | 9040 | 6 |
| 562 | 20241107 | 111200 | 3612299650 | 9040 | 9040 | 9040 | 9040 | 162 |
| 563 | 20241107 | 111100 | 3610835170 | 9040 | 9040 | 9050 | 9040 | 1687 |
| 564 | 20241107 | 111000 | 3595579690 | 9050 | 9040 | 9050 | 9040 | 96 |
| 565 | 20241107 | 110900 | 3594711340 | 9040 | 9050 | 9050 | 9040 | 1153 |
| 566 | 20241107 | 110800 | 3584279010 | 9060 | 9050 | 9070 | 9050 | 842 |
| 567 | 20241107 | 110700 | 3576652530 | 9050 | 9050 | 9070 | 9050 | 985 |
| 568 | 20241107 | 110600 | 3567730310 | 9060 | 9050 | 9060 | 9050 | 1365 |
| 569 | 20241107 | 110500 | 3555375950 | 9050 | 9060 | 9060 | 9050 | 432 |
| 570 | 20241107 | 110400 | 3551465980 | 9060 | 9060 | 9060 | 9060 | 101 |
| 571 | 20241107 | 110300 | 3550550920 | 9070 | 9060 | 9070 | 9060 | 43 |
| 572 | 20241107 | 110200 | 3550161310 | 9060 | 9030 | 9080 | 9030 | 3080 |
| 573 | 20241107 | 110100 | 3522256450 | 9030 | 9030 | 9030 | 9030 | 112 |
| 574 | 20241107 | 110000 | 3521245090 | 9030 | 9060 | 9060 | 9030 | 322 |
| 575 | 20241107 | 105900 | 3518330770 | 9050 | 9060 | 9060 | 9050 | 358 |
| 576 | 20241107 | 105800 | 3515088370 | 9050 | 9050 | 9050 | 9050 | 32 |
| 577 | 20241107 | 105700 | 3514798770 | 9050 | 9050 | 9050 | 9050 | 465 |
| 578 | 20241107 | 105600 | 3510590520 | 9050 | 9050 | 9050 | 9030 | 123 |
| 579 | 20241107 | 105500 | 3509479280 | 9040 | 9040 | 9050 | 9040 | 347 |
| 580 | 20241107 | 105400 | 3506340570 | 9040 | 9040 | 9040 | 9040 | 396 |
| 581 | 20241107 | 105300 | 3502760730 | 9040 | 9040 | 9040 | 9030 | 319 |
| 582 | 20241107 | 105200 | 3499876980 | 9030 | 9020 | 9030 | 9020 | 425 |
| 583 | 20241107 | 105100 | 3496039240 | 9030 | 9020 | 9030 | 9020 | 389 |
| 584 | 20241107 | 105000 | 3492529910 | 9020 | 9030 | 9030 | 9020 | 1813 |
| 585 | 20241107 | 104900 | 3476163990 | 9030 | 9070 | 9070 | 9020 | 6363 |
| 586 | 20241107 | 104800 | 3418603540 | 9070 | 9070 | 9080 | 9070 | 828 |
| 587 | 20241107 | 104700 | 3411090930 | 9060 | 9070 | 9070 | 9060 | 423 |
| 588 | 20241107 | 104600 | 3407256100 | 9070 | 9080 | 9080 | 9070 | 481 |
| 589 | 20241107 | 104500 | 3402892550 | 9080 | 9060 | 9080 | 9060 | 1049 |
| 590 | 20241107 | 104400 | 3393379490 | 9060 | 9050 | 9070 | 9050 | 719 |
| 591 | 20241107 | 104300 | 3386864250 | 9050 | 9040 | 9060 | 9040 | 247 |
| 592 | 20241107 | 104200 | 3384630300 | 9040 | 9040 | 9040 | 9040 | 139 |
| 593 | 20241107 | 104100 | 3383373740 | 9040 | 9070 | 9070 | 9040 | 2185 |
| 594 | 20241107 | 104000 | 3363586860 | 9070 | 9080 | 9080 | 9070 | 3377 |
| 595 | 20241107 | 103900 | 3332949550 | 9080 | 9040 | 9080 | 9040 | 7975 |
| 596 | 20241107 | 103800 | 3260647510 | 9030 | 9020 | 9030 | 9020 | 410 |
| 597 | 20241107 | 103700 | 3256948910 | 9000 | 9020 | 9020 | 9000 | 380 |
| 598 | 20241107 | 103600 | 3253528710 | 9000 | 9000 | 9000 | 9000 | 187 |
| 599 | 20241107 | 103500 | 3251845710 | 9000 | 9000 | 9000 | 9000 | 23 |
| 600 | 20241107 | 103400 | 3251638710 | 8990 | 8980 | 8990 | 8970 | 3004 |
| 601 | 20241107 | 103300 | 3224674970 | 8980 | 8980 | 8980 | 8980 | 158 |
| 602 | 20241107 | 103200 | 3223256130 | 8980 | 8980 | 8980 | 8980 | 215 |
| 603 | 20241107 | 103100 | 3221325430 | 8980 | 8980 | 8980 | 8980 | 228 |
| 604 | 20241107 | 103000 | 3219277990 | 8970 | 8970 | 8970 | 8970 | 148 |
| 605 | 20241107 | 102900 | 3217950430 | 8970 | 8970 | 8970 | 8970 | 1480 |
| 606 | 20241107 | 102800 | 3204674830 | 8970 | 8980 | 8980 | 8970 | 88 |
| 607 | 20241107 | 102700 | 3203885190 | 8980 | 8980 | 8990 | 8980 | 232 |
| 608 | 20241107 | 102600 | 3201800350 | 8990 | 8980 | 8990 | 8970 | 390 |
| 609 | 20241107 | 102500 | 3198298170 | 8980 | 8980 | 8980 | 8980 | 574 |
| 610 | 20241107 | 102400 | 3193143650 | 8980 | 8990 | 8990 | 8980 | 252 |
| 611 | 20241107 | 102300 | 3190880580 | 8980 | 9000 | 9000 | 8980 | 1076 |
| 612 | 20241107 | 102200 | 3181207530 | 9000 | 9000 | 9000 | 8990 | 339 |
| 613 | 20241107 | 102100 | 3178156790 | 9000 | 9020 | 9020 | 9000 | 3258 |
| 614 | 20241107 | 102000 | 3148802190 | 9030 | 9040 | 9040 | 9030 | 484 |
| 615 | 20241107 | 101900 | 3144431620 | 9030 | 9040 | 9040 | 9030 | 115 |
| 616 | 20241107 | 101800 | 3143393020 | 9030 | 9020 | 9030 | 9020 | 1365 |
| 617 | 20241107 | 101700 | 3131067130 | 9020 | 9030 | 9040 | 9020 | 463 |
| 618 | 20241107 | 101600 | 3126886620 | 9030 | 9040 | 9040 | 9030 | 718 |
| 619 | 20241107 | 101500 | 3120402540 | 9040 | 9040 | 9050 | 9040 | 385 |
| 620 | 20241107 | 101400 | 3116922110 | 9040 | 9040 | 9040 | 9040 | 1125 |
| 621 | 20241107 | 101300 | 3106752110 | 9040 | 9050 | 9050 | 9040 | 2608 |
| 622 | 20241107 | 101200 | 3083163690 | 9050 | 9000 | 9050 | 9000 | 6184 |
| 623 | 20241107 | 101100 | 3027298540 | 9000 | 8990 | 9000 | 8980 | 1072 |
| 624 | 20241107 | 101000 | 3017657250 | 9000 | 9010 | 9010 | 9000 | 2083 |
| 625 | 20241107 | 100900 | 2998910130 | 9010 | 9010 | 9010 | 9010 | 718 |
| 626 | 20241107 | 100800 | 2992440950 | 9010 | 9020 | 9020 | 9010 | 499 |
| 627 | 20241107 | 100700 | 2987942150 | 9010 | 9000 | 9010 | 9000 | 676 |
| 628 | 20241107 | 100600 | 2981855540 | 9000 | 8990 | 9000 | 8990 | 717 |
| 629 | 20241107 | 100500 | 2975402650 | 8980 | 9000 | 9000 | 8980 | 691 |
| 630 | 20241107 | 100400 | 2969192740 | 9010 | 9020 | 9020 | 9000 | 2327 |
| 631 | 20241107 | 100300 | 2948220630 | 9020 | 9000 | 9030 | 9000 | 1478 |
| 632 | 20241107 | 100200 | 2934886450 | 9000 | 8980 | 9000 | 8940 | 4049 |
| 633 | 20241107 | 100100 | 2898619560 | 8980 | 8980 | 8980 | 8970 | 2123 |
| 634 | 20241107 | 100000 | 2879558280 | 8980 | 8990 | 8990 | 8970 | 99 |
| 635 | 20241107 | 095900 | 2878669670 | 8990 | 8990 | 9000 | 8990 | 952 |
| 636 | 20241107 | 095800 | 2870107390 | 9000 | 9000 | 9000 | 9000 | 194 |
| 637 | 20241107 | 095700 | 2868361390 | 8990 | 8970 | 8990 | 8970 | 762 |
| 638 | 20241107 | 095600 | 2861523330 | 8970 | 9010 | 9010 | 8970 | 1079 |
| 639 | 20241107 | 095500 | 2851828390 | 9010 | 9010 | 9010 | 9010 | 1985 |
| 640 | 20241107 | 095400 | 2833943540 | 9010 | 9000 | 9010 | 9000 | 2441 |
| 641 | 20241107 | 095300 | 2811969540 | 9000 | 8990 | 9000 | 8970 | 8989 |
| 642 | 20241107 | 095200 | 2731098980 | 8990 | 8930 | 8990 | 8930 | 1845 |
| 643 | 20241107 | 095100 | 2714564250 | 8930 | 8910 | 8930 | 8910 | 416 |
| 644 | 20241107 | 095000 | 2710853670 | 8910 | 8910 | 8910 | 8910 | 122 |
| 645 | 20241107 | 094900 | 2709766650 | 8930 | 8910 | 8930 | 8900 | 890 |
| 646 | 20241107 | 094800 | 2701842370 | 8910 | 8910 | 8910 | 8900 | 216 |
| 647 | 20241107 | 094700 | 2699918310 | 8910 | 8910 | 8920 | 8910 | 329 |
| 648 | 20241107 | 094600 | 2696984420 | 8930 | 8920 | 8930 | 8920 | 1205 |
| 649 | 20241107 | 094500 | 2686225830 | 8910 | 8940 | 8940 | 8910 | 2071 |
| 650 | 20241107 | 094400 | 2667750930 | 8940 | 8950 | 8950 | 8940 | 853 |
| 651 | 20241107 | 094300 | 2660123760 | 8980 | 8950 | 8980 | 8940 | 398 |
| 652 | 20241107 | 094200 | 2656558850 | 8960 | 8940 | 8990 | 8940 | 3082 |
| 653 | 20241107 | 094100 | 2628922000 | 8940 | 8900 | 8940 | 8900 | 1276 |
| 654 | 20241107 | 094000 | 2617549040 | 8900 | 8910 | 8920 | 8900 | 387 |
| 655 | 20241107 | 093900 | 2614102880 | 8910 | 8900 | 8920 | 8890 | 1725 |
| 656 | 20241107 | 093800 | 2598750060 | 8920 | 8920 | 8920 | 8910 | 603 |
| 657 | 20241107 | 093700 | 2593375200 | 8920 | 8890 | 8920 | 8890 | 725 |
| 658 | 20241107 | 093600 | 2586918480 | 8890 | 8900 | 8910 | 8890 | 1357 |
| 659 | 20241107 | 093500 | 2574843720 | 8910 | 8930 | 8930 | 8910 | 3205 |
| 660 | 20241107 | 093400 | 2546260380 | 8920 | 8930 | 8930 | 8920 | 1419 |
| 661 | 20241107 | 093300 | 2533591110 | 8930 | 8880 | 8930 | 8870 | 559 |
| 662 | 20241107 | 093200 | 2528624490 | 8860 | 8860 | 8880 | 8830 | 6028 |
| 663 | 20241107 | 093100 | 2475305630 | 8870 | 8860 | 8870 | 8850 | 1526 |
| 664 | 20241107 | 093000 | 2461792550 | 8870 | 8870 | 8930 | 8850 | 7912 |
| 665 | 20241107 | 092900 | 2391649640 | 8870 | 8900 | 8900 | 8860 | 6037 |
| 666 | 20241107 | 092800 | 2338024000 | 8910 | 8920 | 8930 | 8910 | 2167 |
| 667 | 20241107 | 092700 | 2318700800 | 8930 | 8930 | 8940 | 8920 | 3242 |
| 668 | 20241107 | 092600 | 2289750770 | 8930 | 8940 | 8960 | 8930 | 7097 |
| 669 | 20241107 | 092500 | 2226257190 | 8950 | 8950 | 8950 | 8950 | 1514 |
| 670 | 20241107 | 092400 | 2212706890 | 8950 | 8980 | 8980 | 8950 | 325 |
| 671 | 20241107 | 092300 | 2209795510 | 8980 | 8980 | 8980 | 8950 | 1529 |
| 672 | 20241107 | 092200 | 2196090030 | 8940 | 8940 | 8970 | 8940 | 4777 |
| 673 | 20241107 | 092100 | 2153358170 | 8940 | 8970 | 8980 | 8940 | 9315 |
| 674 | 20241107 | 092000 | 2069944640 | 8980 | 8980 | 8980 | 8960 | 2581 |
| 675 | 20241107 | 091900 | 2046801170 | 8970 | 9020 | 9020 | 8970 | 9133 |
| 676 | 20241107 | 091800 | 1964626490 | 9030 | 9030 | 9060 | 9030 | 5285 |
| 677 | 20241107 | 091700 | 1916845770 | 9030 | 9050 | 9050 | 9030 | 3615 |
| 678 | 20241107 | 091600 | 1884174980 | 9050 | 9050 | 9060 | 9050 | 1117 |
| 679 | 20241107 | 091500 | 1874064220 | 9060 | 9070 | 9070 | 9040 | 2142 |
| 680 | 20241107 | 091400 | 1854667790 | 9070 | 9080 | 9080 | 9050 | 2754 |
| 681 | 20241107 | 091300 | 1829713780 | 9070 | 9060 | 9100 | 9060 | 4243 |
| 682 | 20241107 | 091200 | 1791201680 | 9060 | 9040 | 9070 | 9030 | 1112 |
| 683 | 20241107 | 091100 | 1781140130 | 9040 | 9050 | 9050 | 9020 | 1637 |
| 684 | 20241107 | 091000 | 1766336340 | 9050 | 8990 | 9070 | 8970 | 8657 |
| 685 | 20241107 | 090900 | 1688273900 | 8970 | 9030 | 9060 | 8970 | 12677 |
| 686 | 20241107 | 090800 | 1574144220 | 9040 | 9070 | 9080 | 9040 | 8141 |
| 687 | 20241107 | 090700 | 1500366810 | 9070 | 9090 | 9100 | 9070 | 3696 |
| 688 | 20241107 | 090600 | 1466790160 | 9100 | 9040 | 9100 | 9040 | 2927 |
| 689 | 20241107 | 090500 | 1440257740 | 9040 | 9060 | 9070 | 9040 | 10152 |
| 690 | 20241107 | 090400 | 1348372660 | 9060 | 9120 | 9130 | 9060 | 9726 |
| 691 | 20241107 | 090300 | 1259856720 | 9100 | 9150 | 9150 | 9100 | 11546 |
| 692 | 20241107 | 090200 | 1154570910 | 9180 | 9200 | 9210 | 9150 | 18522 |
| 693 | 20241107 | 090100 | 984531960 | 9170 | 9170 | 9200 | 9090 | 33000 |
| 694 | 20241107 | 090000 | 683176380 | 9180 | 9240 | 9250 | 9100 | 74237 |