35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 202100 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 103450 |
| 3 | 20241114 | 202000 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20241114 | 201900 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20241114 | 201800 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20241114 | 201700 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20241114 | 201600 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20241114 | 201500 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20241114 | 201400 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20241114 | 201300 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20241114 | 201200 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20241114 | 201100 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20241114 | 201000 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20241114 | 200900 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20241114 | 200800 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20241114 | 200700 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20241114 | 200600 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20241114 | 200500 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20241114 | 200400 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20241114 | 200300 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20241114 | 200200 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20241114 | 200100 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20241114 | 200000 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20241114 | 195900 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20241114 | 195800 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20241114 | 195700 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20241114 | 195600 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20241114 | 195500 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20241114 | 195400 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20241114 | 195300 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20241114 | 195200 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20241114 | 195100 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 103450 |
| 33 | 20241114 | 195000 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20241114 | 194900 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20241114 | 194800 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20241114 | 194700 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20241114 | 194600 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20241114 | 194500 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20241114 | 194400 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20241114 | 194300 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20241114 | 194200 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20241114 | 194100 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20241114 | 194000 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20241114 | 193900 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20241114 | 193800 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20241114 | 193700 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20241114 | 193600 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20241114 | 193500 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20241114 | 193400 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20241114 | 193300 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20241114 | 193200 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20241114 | 193100 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20241114 | 193000 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20241114 | 192900 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20241114 | 192800 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20241114 | 192700 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20241114 | 192600 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20241114 | 192500 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20241114 | 192400 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20241114 | 192300 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20241114 | 192200 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20241114 | 192100 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 103450 |
| 63 | 20241114 | 192000 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20241114 | 191900 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20241114 | 191800 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20241114 | 191700 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20241114 | 191600 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20241114 | 191500 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20241114 | 191400 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20241114 | 191300 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20241114 | 191200 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20241114 | 191100 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20241114 | 191000 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20241114 | 190900 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20241114 | 190800 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20241114 | 190700 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20241114 | 190600 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20241114 | 190500 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20241114 | 190400 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20241114 | 190300 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20241114 | 190200 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20241114 | 190100 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20241114 | 190000 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20241114 | 185900 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20241114 | 185800 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20241114 | 185700 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20241114 | 185600 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20241114 | 185500 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20241114 | 185400 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20241114 | 185300 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20241114 | 185200 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20241114 | 185100 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 103450 |
| 93 | 20241114 | 185000 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20241114 | 184900 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20241114 | 184800 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20241114 | 184700 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20241114 | 184600 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20241114 | 184500 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20241114 | 184400 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20241114 | 184300 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20241114 | 184200 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20241114 | 184100 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20241114 | 184000 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20241114 | 183900 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20241114 | 183800 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20241114 | 183700 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20241114 | 183600 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20241114 | 183500 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20241114 | 183400 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20241114 | 183300 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20241114 | 183200 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20241114 | 183100 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20241114 | 183000 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20241114 | 182900 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20241114 | 182800 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20241114 | 182700 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20241114 | 182600 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20241114 | 182500 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20241114 | 182400 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20241114 | 182300 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20241114 | 182200 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20241114 | 182100 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 103450 |
| 123 | 20241114 | 182000 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20241114 | 181900 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20241114 | 181800 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20241114 | 181700 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20241114 | 181600 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20241114 | 181500 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20241114 | 181400 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20241114 | 181300 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20241114 | 181200 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20241114 | 181100 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20241114 | 181000 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20241114 | 180900 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20241114 | 180800 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20241114 | 180700 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20241114 | 180600 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20241114 | 180500 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20241114 | 180400 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20241114 | 180300 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20241114 | 180200 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20241114 | 180100 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20241114 | 180000 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20241114 | 175900 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20241114 | 175800 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20241114 | 175700 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20241114 | 175600 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20241114 | 175500 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20241114 | 175400 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20241114 | 175300 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20241114 | 175200 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20241114 | 175100 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 103450 |
| 153 | 20241114 | 175000 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20241114 | 174900 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20241114 | 174800 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20241114 | 174700 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20241114 | 174600 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20241114 | 174500 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20241114 | 174400 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20241114 | 174300 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20241114 | 174200 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20241114 | 174100 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20241114 | 174000 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20241114 | 173900 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20241114 | 173800 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20241114 | 173700 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20241114 | 173600 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20241114 | 173500 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20241114 | 173400 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20241114 | 173300 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20241114 | 173200 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20241114 | 173100 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20241114 | 173000 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20241114 | 172900 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20241114 | 172800 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20241114 | 172700 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20241114 | 172600 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20241114 | 172500 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20241114 | 172400 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20241114 | 172300 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20241114 | 172200 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20241114 | 172100 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 103450 |
| 183 | 20241114 | 172000 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20241114 | 171900 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20241114 | 171800 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20241114 | 171700 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20241114 | 171600 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20241114 | 171500 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20241114 | 171400 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20241114 | 171300 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20241114 | 171200 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20241114 | 171100 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20241114 | 171000 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20241114 | 170900 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20241114 | 170800 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20241114 | 170700 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20241114 | 170600 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20241114 | 170500 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20241114 | 170400 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20241114 | 170300 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20241114 | 170200 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20241114 | 170100 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20241114 | 170000 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20241114 | 165900 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20241114 | 165800 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20241114 | 165700 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20241114 | 165600 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20241114 | 165500 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20241114 | 165400 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20241114 | 165300 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20241114 | 165200 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20241114 | 165100 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 103450 |
| 213 | 20241114 | 165000 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20241114 | 164900 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20241114 | 164800 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20241114 | 164700 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20241114 | 164600 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20241114 | 164500 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20241114 | 164400 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20241114 | 164300 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20241114 | 164200 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20241114 | 164100 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20241114 | 164000 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20241114 | 163900 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20241114 | 163800 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20241114 | 163700 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20241114 | 163600 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20241114 | 163500 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20241114 | 163400 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20241114 | 163300 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20241114 | 163200 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20241114 | 163100 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20241114 | 163000 | 180050396460 | 11220 | 11220 | 11220 | 11220 | 103450 |
| 234 | 20241114 | 162900 | 178889687460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 235 | 20241114 | 162800 | 178889687460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 236 | 20241114 | 162700 | 178889687460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 237 | 20241114 | 162600 | 178889687460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 238 | 20241114 | 162500 | 178889687460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 239 | 20241114 | 162400 | 178889687460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 240 | 20241114 | 162300 | 178889687460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 241 | 20241114 | 162200 | 178889687460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 242 | 20241114 | 162100 | 178889687460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 243 | 20241114 | 162000 | 178889687460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 244 | 20241114 | 161900 | 178889687460 | 11180 | 11160 | 11210 | 11150 | 26727 |
| 245 | 20241114 | 161800 | 178590791090 | 11160 | 11180 | 11180 | 11150 | 6987 |
| 246 | 20241114 | 161700 | 178512788390 | 11170 | 11120 | 11180 | 11110 | 19795 |
| 247 | 20241114 | 161600 | 178292474460 | 11120 | 11150 | 11150 | 11120 | 32286 |
| 248 | 20241114 | 161500 | 177933371090 | 11140 | 11170 | 11170 | 11140 | 6895 |
| 249 | 20241114 | 161400 | 177856483230 | 11180 | 11140 | 11180 | 11120 | 10331 |
| 250 | 20241114 | 161300 | 177741336850 | 11140 | 11140 | 11160 | 11130 | 4167 |
| 251 | 20241114 | 161200 | 177694924410 | 11140 | 11140 | 11150 | 11120 | 7761 |
| 252 | 20241114 | 161100 | 177608515980 | 11150 | 11170 | 11180 | 11140 | 6411 |
| 253 | 20241114 | 161000 | 177536933810 | 11170 | 11170 | 11170 | 11150 | 5664 |
| 254 | 20241114 | 160900 | 177473691960 | 11170 | 11150 | 11170 | 11130 | 8158 |
| 255 | 20241114 | 160800 | 177382782740 | 11150 | 11150 | 11170 | 11140 | 5032 |
| 256 | 20241114 | 160700 | 177326650440 | 11110 | 11170 | 11170 | 11090 | 29658 |
| 257 | 20241114 | 160600 | 176996731300 | 11170 | 11180 | 11200 | 11160 | 5839 |
| 258 | 20241114 | 160500 | 176931475330 | 11210 | 11180 | 11220 | 11170 | 4962 |
| 259 | 20241114 | 160400 | 176875969470 | 11180 | 11150 | 11180 | 11150 | 4151 |
| 260 | 20241114 | 160300 | 176829591670 | 11150 | 11200 | 11200 | 11150 | 12140 |
| 261 | 20241114 | 160200 | 176693988290 | 11200 | 11210 | 11210 | 11200 | 5830 |
| 262 | 20241114 | 160100 | 176628679150 | 11210 | 11230 | 11240 | 11210 | 5900 |
| 263 | 20241114 | 160000 | 176562462420 | 11230 | 11240 | 11250 | 11230 | 2976 |
| 264 | 20241114 | 155900 | 176529019640 | 11240 | 11240 | 11250 | 11240 | 3113 |
| 265 | 20241114 | 155800 | 176494020190 | 11240 | 11250 | 11250 | 11230 | 4228 |
| 266 | 20241114 | 155700 | 176446496980 | 11260 | 11270 | 11280 | 11250 | 17850 |
| 267 | 20241114 | 155600 | 176245297600 | 11270 | 11230 | 11280 | 11230 | 26952 |
| 268 | 20241114 | 155500 | 175941938850 | 11230 | 11170 | 11230 | 11160 | 16918 |
| 269 | 20241114 | 155400 | 175752457430 | 11160 | 11170 | 11180 | 11160 | 3948 |
| 270 | 20241114 | 155300 | 175708366350 | 11170 | 11190 | 11190 | 11170 | 2665 |
| 271 | 20241114 | 155200 | 175678574480 | 11180 | 11200 | 11200 | 11180 | 2548 |
| 272 | 20241114 | 155100 | 175650072120 | 11200 | 11180 | 11200 | 11180 | 2532 |
| 273 | 20241114 | 155000 | 175621735240 | 11190 | 11180 | 11190 | 11170 | 3992 |
| 274 | 20241114 | 154900 | 175577100150 | 11170 | 11160 | 11180 | 11160 | 11106 |
| 275 | 20241114 | 154800 | 175453047400 | 11150 | 11130 | 11160 | 11110 | 12176 |
| 276 | 20241114 | 154700 | 175317516420 | 11130 | 11150 | 11160 | 11120 | 9038 |
| 277 | 20241114 | 154600 | 175216850870 | 11160 | 11180 | 11190 | 11150 | 6852 |
| 278 | 20241114 | 154500 | 175140371170 | 11180 | 11180 | 11190 | 11170 | 3523 |
| 279 | 20241114 | 154400 | 175100983520 | 11180 | 11190 | 11190 | 11170 | 1815 |
| 280 | 20241114 | 154300 | 175080697700 | 11180 | 11180 | 11190 | 11170 | 4575 |
| 281 | 20241114 | 154200 | 175029568670 | 11180 | 11190 | 11190 | 11170 | 2339 |
| 282 | 20241114 | 154100 | 175003417740 | 11190 | 11170 | 11190 | 11170 | 3341 |
| 283 | 20241114 | 154000 | 174966080710 | 11170 | 11180 | 11190 | 11160 | 9739 |
| 284 | 20241114 | 153900 | 174857259500 | 11180 | 11190 | 11200 | 11180 | 3445 |
| 285 | 20241114 | 153800 | 174818724500 | 11200 | 11220 | 11230 | 11180 | 9570 |
| 286 | 20241114 | 153700 | 174711525730 | 11230 | 11220 | 11230 | 11210 | 2813 |
| 287 | 20241114 | 153600 | 174679976160 | 11220 | 11230 | 11240 | 11220 | 4280 |
| 288 | 20241114 | 153500 | 174631944400 | 11230 | 11230 | 11240 | 11220 | 4667 |
| 289 | 20241114 | 153400 | 174579542430 | 11240 | 11240 | 11240 | 11230 | 2566 |
| 290 | 20241114 | 153300 | 174550720260 | 11230 | 11250 | 11260 | 11230 | 8285 |
| 291 | 20241114 | 153200 | 174457523240 | 11250 | 11230 | 11250 | 11210 | 7132 |
| 292 | 20241114 | 153100 | 174377333920 | 11230 | 11210 | 11240 | 11200 | 10182 |
| 293 | 20241114 | 153000 | 174263165280 | 11210 | 11210 | 11220 | 11200 | 1624 |
| 294 | 20241114 | 152900 | 174244963270 | 11210 | 11190 | 11220 | 11180 | 4574 |
| 295 | 20241114 | 152800 | 174193707730 | 11180 | 11150 | 11200 | 11150 | 3658 |
| 296 | 20241114 | 152700 | 174152809960 | 11150 | 11170 | 11180 | 11140 | 9649 |
| 297 | 20241114 | 152600 | 174045126130 | 11170 | 11240 | 11240 | 11170 | 12975 |
| 298 | 20241114 | 152500 | 173899800250 | 11240 | 11220 | 11240 | 11210 | 11103 |
| 299 | 20241114 | 152400 | 173775109210 | 11220 | 11200 | 11220 | 11200 | 7022 |
| 300 | 20241114 | 152300 | 173696419180 | 11200 | 11210 | 11210 | 11200 | 3819 |
| 301 | 20241114 | 152200 | 173653639270 | 11210 | 11200 | 11230 | 11200 | 7287 |
| 302 | 20241114 | 152100 | 173571963380 | 11220 | 11220 | 11220 | 11190 | 5525 |
| 303 | 20241114 | 152000 | 173510053790 | 11200 | 11180 | 11230 | 11170 | 12428 |
| 304 | 20241114 | 151900 | 173370925090 | 11190 | 11180 | 11200 | 11170 | 9738 |
| 305 | 20241114 | 151800 | 173262048290 | 11190 | 11230 | 11240 | 11180 | 13815 |
| 306 | 20241114 | 151700 | 173107132960 | 11240 | 11240 | 11250 | 11230 | 5317 |
| 307 | 20241114 | 151600 | 173047379310 | 11240 | 11240 | 11250 | 11220 | 12339 |
| 308 | 20241114 | 151500 | 172908776860 | 11240 | 11200 | 11240 | 11200 | 13750 |
| 309 | 20241114 | 151400 | 172754525840 | 11200 | 11200 | 11220 | 11190 | 9020 |
| 310 | 20241114 | 151300 | 172653453580 | 11210 | 11160 | 11220 | 11160 | 15090 |
| 311 | 20241114 | 151200 | 172484579720 | 11160 | 11170 | 11170 | 11150 | 4708 |
| 312 | 20241114 | 151100 | 172432061470 | 11170 | 11170 | 11180 | 11160 | 8647 |
| 313 | 20241114 | 151000 | 172335455190 | 11160 | 11130 | 11180 | 11130 | 8861 |
| 314 | 20241114 | 150900 | 172236632580 | 11130 | 11160 | 11170 | 11130 | 7442 |
| 315 | 20241114 | 150800 | 172153689240 | 11180 | 11160 | 11180 | 11140 | 6031 |
| 316 | 20241114 | 150700 | 172086419460 | 11160 | 11170 | 11180 | 11160 | 4978 |
| 317 | 20241114 | 150600 | 172030839100 | 11180 | 11140 | 11190 | 11130 | 6934 |
| 318 | 20241114 | 150500 | 171953502350 | 11140 | 11160 | 11200 | 11140 | 17372 |
| 319 | 20241114 | 150400 | 171759436690 | 11160 | 11060 | 11160 | 11040 | 34120 |
| 320 | 20241114 | 150300 | 171381205820 | 11050 | 11130 | 11130 | 11050 | 23775 |
| 321 | 20241114 | 150200 | 171117734310 | 11130 | 11130 | 11150 | 11100 | 16395 |
| 322 | 20241114 | 150100 | 170935335630 | 11130 | 11090 | 11130 | 11070 | 21129 |
| 323 | 20241114 | 150000 | 170700662990 | 11090 | 11060 | 11140 | 11040 | 45696 |
| 324 | 20241114 | 145900 | 170194030090 | 11060 | 11210 | 11210 | 11050 | 89664 |
| 325 | 20241114 | 145800 | 169196727340 | 11200 | 11270 | 11270 | 11200 | 29914 |
| 326 | 20241114 | 145700 | 168860836770 | 11270 | 11300 | 11310 | 11270 | 9149 |
| 327 | 20241114 | 145600 | 168757589010 | 11310 | 11340 | 11340 | 11300 | 7726 |
| 328 | 20241114 | 145500 | 168670122620 | 11340 | 11300 | 11340 | 11270 | 10202 |
| 329 | 20241114 | 145400 | 168554824350 | 11290 | 11290 | 11310 | 11280 | 6590 |
| 330 | 20241114 | 145300 | 168480424020 | 11290 | 11320 | 11320 | 11280 | 7167 |
| 331 | 20241114 | 145200 | 168399467520 | 11320 | 11290 | 11330 | 11270 | 9911 |
| 332 | 20241114 | 145100 | 168287615180 | 11290 | 11340 | 11370 | 11280 | 50207 |
| 333 | 20241114 | 145000 | 167718543450 | 11340 | 11330 | 11350 | 11330 | 12205 |
| 334 | 20241114 | 144900 | 167580151220 | 11340 | 11320 | 11340 | 11310 | 13583 |
| 335 | 20241114 | 144800 | 167426288150 | 11320 | 11320 | 11360 | 11290 | 38263 |
| 336 | 20241114 | 144700 | 166992861610 | 11320 | 11280 | 11360 | 11280 | 55098 |
| 337 | 20241114 | 144600 | 166368643380 | 11290 | 11260 | 11290 | 11260 | 16544 |
| 338 | 20241114 | 144500 | 166182082460 | 11260 | 11220 | 11270 | 11220 | 9329 |
| 339 | 20241114 | 144400 | 166077161140 | 11220 | 11220 | 11240 | 11200 | 4256 |
| 340 | 20241114 | 144300 | 166029418650 | 11230 | 11190 | 11230 | 11180 | 6466 |
| 341 | 20241114 | 144200 | 165956961710 | 11190 | 11200 | 11200 | 11180 | 1854 |
| 342 | 20241114 | 144100 | 165936205190 | 11200 | 11240 | 11240 | 11200 | 4055 |
| 343 | 20241114 | 144000 | 165890700790 | 11240 | 11180 | 11250 | 11180 | 8865 |
| 344 | 20241114 | 143900 | 165791172180 | 11160 | 11210 | 11210 | 11160 | 4828 |
| 345 | 20241114 | 143800 | 165737158740 | 11210 | 11210 | 11220 | 11200 | 2995 |
| 346 | 20241114 | 143700 | 165703590680 | 11220 | 11180 | 11230 | 11180 | 9090 |
| 347 | 20241114 | 143600 | 165601662280 | 11180 | 11160 | 11190 | 11140 | 12409 |
| 348 | 20241114 | 143500 | 165463254960 | 11160 | 11200 | 11220 | 11150 | 21682 |
| 349 | 20241114 | 143400 | 165221084380 | 11200 | 11230 | 11230 | 11200 | 6271 |
| 350 | 20241114 | 143300 | 165150765090 | 11230 | 11190 | 11230 | 11190 | 2017 |
| 351 | 20241114 | 143200 | 165128138860 | 11190 | 11260 | 11290 | 11190 | 10577 |
| 352 | 20241114 | 143100 | 165009171640 | 11260 | 11210 | 11260 | 11190 | 10052 |
| 353 | 20241114 | 143000 | 164896395320 | 11210 | 11190 | 11220 | 11180 | 7852 |
| 354 | 20241114 | 142900 | 164808496460 | 11190 | 11240 | 11240 | 11190 | 9200 |
| 355 | 20241114 | 142800 | 164705306530 | 11240 | 11270 | 11270 | 11240 | 7641 |
| 356 | 20241114 | 142700 | 164619323470 | 11270 | 11260 | 11290 | 11260 | 8213 |
| 357 | 20241114 | 142600 | 164526741390 | 11260 | 11240 | 11260 | 11240 | 5252 |
| 358 | 20241114 | 142500 | 164467656860 | 11240 | 11230 | 11240 | 11220 | 3099 |
| 359 | 20241114 | 142400 | 164432848550 | 11240 | 11210 | 11250 | 11200 | 12603 |
| 360 | 20241114 | 142300 | 164291443270 | 11210 | 11210 | 11250 | 11190 | 12729 |
| 361 | 20241114 | 142200 | 164148738440 | 11210 | 11230 | 11230 | 11200 | 7056 |
| 362 | 20241114 | 142100 | 164069622940 | 11230 | 11250 | 11250 | 11200 | 8036 |
| 363 | 20241114 | 142000 | 163979448130 | 11250 | 11200 | 11260 | 11200 | 9540 |
| 364 | 20241114 | 141900 | 163872376890 | 11200 | 11190 | 11230 | 11180 | 11371 |
| 365 | 20241114 | 141800 | 163744999840 | 11180 | 11190 | 11200 | 11150 | 38368 |
| 366 | 20241114 | 141700 | 163316475920 | 11200 | 11220 | 11250 | 11190 | 16984 |
| 367 | 20241114 | 141600 | 163125894040 | 11210 | 11210 | 11220 | 11150 | 72728 |
| 368 | 20241114 | 141500 | 162312523200 | 11210 | 11270 | 11270 | 11210 | 47651 |
| 369 | 20241114 | 141400 | 161777357460 | 11260 | 11270 | 11280 | 11250 | 27167 |
| 370 | 20241114 | 141300 | 161471516380 | 11280 | 11290 | 11290 | 11270 | 7380 |
| 371 | 20241114 | 141200 | 161388264770 | 11300 | 11290 | 11320 | 11290 | 5121 |
| 372 | 20241114 | 141100 | 161330417700 | 11290 | 11290 | 11300 | 11280 | 4183 |
| 373 | 20241114 | 141000 | 161283208110 | 11290 | 11320 | 11320 | 11290 | 5626 |
| 374 | 20241114 | 140900 | 161219647660 | 11320 | 11310 | 11330 | 11310 | 6597 |
| 375 | 20241114 | 140800 | 161144938450 | 11320 | 11310 | 11330 | 11310 | 4478 |
| 376 | 20241114 | 140700 | 161094253400 | 11310 | 11280 | 11330 | 11280 | 22404 |
| 377 | 20241114 | 140600 | 160841157920 | 11280 | 11370 | 11370 | 11280 | 17456 |
| 378 | 20241114 | 140500 | 160643660290 | 11370 | 11380 | 11410 | 11360 | 30997 |
| 379 | 20241114 | 140400 | 160290600950 | 11380 | 11350 | 11380 | 11350 | 8770 |
| 380 | 20241114 | 140300 | 160190931600 | 11360 | 11330 | 11360 | 11320 | 4175 |
| 381 | 20241114 | 140200 | 160143599900 | 11330 | 11320 | 11330 | 11310 | 2286 |
| 382 | 20241114 | 140100 | 160117712890 | 11320 | 11370 | 11370 | 11310 | 11625 |
| 383 | 20241114 | 140000 | 159985835180 | 11370 | 11300 | 11370 | 11300 | 14522 |
| 384 | 20241114 | 135900 | 159821158100 | 11300 | 11300 | 11310 | 11280 | 5712 |
| 385 | 20241114 | 135800 | 159756666530 | 11310 | 11330 | 11340 | 11300 | 7954 |
| 386 | 20241114 | 135700 | 159666590480 | 11330 | 11340 | 11360 | 11330 | 13547 |
| 387 | 20241114 | 135600 | 159512902920 | 11330 | 11270 | 11340 | 11260 | 10955 |
| 388 | 20241114 | 135500 | 159389002360 | 11260 | 11260 | 11270 | 11250 | 6706 |
| 389 | 20241114 | 135400 | 159313491300 | 11270 | 11270 | 11290 | 11250 | 10160 |
| 390 | 20241114 | 135300 | 159199023230 | 11270 | 11280 | 11290 | 11250 | 5581 |
| 391 | 20241114 | 135200 | 159136131080 | 11290 | 11290 | 11300 | 11260 | 17319 |
| 392 | 20241114 | 135100 | 158940981430 | 11290 | 11300 | 11310 | 11270 | 15644 |
| 393 | 20241114 | 135000 | 158764488070 | 11300 | 11320 | 11320 | 11300 | 9307 |
| 394 | 20241114 | 134900 | 158659264900 | 11320 | 11340 | 11340 | 11320 | 3448 |
| 395 | 20241114 | 134800 | 158620202500 | 11330 | 11330 | 11350 | 11320 | 3391 |
| 396 | 20241114 | 134700 | 158581765860 | 11320 | 11310 | 11330 | 11310 | 3249 |
| 397 | 20241114 | 134600 | 158545000340 | 11320 | 11360 | 11360 | 11310 | 10746 |
| 398 | 20241114 | 134500 | 158423187090 | 11360 | 11340 | 11370 | 11340 | 4677 |
| 399 | 20241114 | 134400 | 158370121030 | 11340 | 11360 | 11380 | 11340 | 29328 |
| 400 | 20241114 | 134300 | 158036808880 | 11360 | 11370 | 11370 | 11350 | 12589 |
| 401 | 20241114 | 134200 | 157893785810 | 11370 | 11310 | 11370 | 11300 | 10434 |
| 402 | 20241114 | 134100 | 157775401910 | 11300 | 11280 | 11310 | 11270 | 10317 |
| 403 | 20241114 | 134000 | 157658993040 | 11290 | 11320 | 11320 | 11280 | 9190 |
| 404 | 20241114 | 133900 | 157555203260 | 11330 | 11330 | 11330 | 11300 | 5591 |
| 405 | 20241114 | 133800 | 157491954410 | 11320 | 11350 | 11360 | 11310 | 13396 |
| 406 | 20241114 | 133700 | 157340093030 | 11350 | 11350 | 11370 | 11330 | 19044 |
| 407 | 20241114 | 133600 | 157123883360 | 11350 | 11290 | 11350 | 11270 | 11107 |
| 408 | 20241114 | 133500 | 156998196420 | 11270 | 11320 | 11330 | 11270 | 10349 |
| 409 | 20241114 | 133400 | 156881353350 | 11320 | 11260 | 11340 | 11260 | 13305 |
| 410 | 20241114 | 133300 | 156731068240 | 11260 | 11280 | 11300 | 11260 | 13063 |
| 411 | 20241114 | 133200 | 156583738530 | 11280 | 11240 | 11280 | 11240 | 28168 |
| 412 | 20241114 | 133100 | 156266648700 | 11240 | 11300 | 11310 | 11230 | 69886 |
| 413 | 20241114 | 133000 | 155479724710 | 11310 | 11330 | 11330 | 11300 | 16729 |
| 414 | 20241114 | 132900 | 155290485570 | 11320 | 11340 | 11360 | 11320 | 14676 |
| 415 | 20241114 | 132800 | 155124257600 | 11360 | 11370 | 11390 | 11320 | 18071 |
| 416 | 20241114 | 132700 | 154919253260 | 11370 | 11310 | 11380 | 11300 | 32291 |
| 417 | 20241114 | 132600 | 154553812130 | 11310 | 11380 | 11380 | 11310 | 18240 |
| 418 | 20241114 | 132500 | 154347065250 | 11390 | 11320 | 11390 | 11310 | 30574 |
| 419 | 20241114 | 132400 | 154000343860 | 11320 | 11370 | 11380 | 11320 | 18013 |
| 420 | 20241114 | 132300 | 153795931800 | 11360 | 11390 | 11390 | 11320 | 41131 |
| 421 | 20241114 | 132200 | 153329388760 | 11390 | 11370 | 11400 | 11330 | 61890 |
| 422 | 20241114 | 132100 | 152626614950 | 11380 | 11460 | 11460 | 11370 | 58630 |
| 423 | 20241114 | 132000 | 151958286130 | 11440 | 11460 | 11470 | 11420 | 28090 |
| 424 | 20241114 | 131900 | 151636931920 | 11460 | 11500 | 11510 | 11460 | 13188 |
| 425 | 20241114 | 131800 | 151485454220 | 11500 | 11500 | 11510 | 11490 | 4334 |
| 426 | 20241114 | 131700 | 151435623220 | 11490 | 11470 | 11500 | 11440 | 18675 |
| 427 | 20241114 | 131600 | 151221593100 | 11470 | 11530 | 11540 | 11470 | 13375 |
| 428 | 20241114 | 131500 | 151067898780 | 11530 | 11550 | 11570 | 11510 | 19423 |
| 429 | 20241114 | 131400 | 150843593060 | 11550 | 11460 | 11550 | 11460 | 10008 |
| 430 | 20241114 | 131300 | 150728462560 | 11460 | 11510 | 11520 | 11460 | 9570 |
| 431 | 20241114 | 131200 | 150618540450 | 11510 | 11520 | 11520 | 11500 | 6228 |
| 432 | 20241114 | 131100 | 150546884630 | 11510 | 11530 | 11550 | 11470 | 11147 |
| 433 | 20241114 | 131000 | 150418607760 | 11540 | 11520 | 11560 | 11510 | 17464 |
| 434 | 20241114 | 130900 | 150217092150 | 11520 | 11450 | 11530 | 11440 | 17868 |
| 435 | 20241114 | 130800 | 150011617010 | 11440 | 11490 | 11500 | 11430 | 20766 |
| 436 | 20241114 | 130700 | 149773761650 | 11480 | 11500 | 11510 | 11460 | 14390 |
| 437 | 20241114 | 130600 | 149608516610 | 11500 | 11520 | 11540 | 11500 | 23122 |
| 438 | 20241114 | 130500 | 149342183500 | 11520 | 11540 | 11570 | 11510 | 29817 |
| 439 | 20241114 | 130400 | 148997930090 | 11530 | 11440 | 11560 | 11430 | 37043 |
| 440 | 20241114 | 130300 | 148571236810 | 11440 | 11510 | 11520 | 11410 | 30040 |
| 441 | 20241114 | 130200 | 148227177440 | 11520 | 11450 | 11520 | 11450 | 31020 |
| 442 | 20241114 | 130100 | 147870835420 | 11450 | 11410 | 11480 | 11400 | 31244 |
| 443 | 20241114 | 130000 | 147513672970 | 11420 | 11440 | 11470 | 11410 | 33039 |
| 444 | 20241114 | 125900 | 147135859970 | 11450 | 11450 | 11470 | 11420 | 28069 |
| 445 | 20241114 | 125800 | 146814546460 | 11440 | 11520 | 11530 | 11360 | 100563 |
| 446 | 20241114 | 125700 | 145665537160 | 11530 | 11490 | 11570 | 11480 | 34233 |
| 447 | 20241114 | 125600 | 145270768800 | 11480 | 11470 | 11550 | 11470 | 37223 |
| 448 | 20241114 | 125500 | 144842753550 | 11470 | 11520 | 11580 | 11470 | 34440 |
| 449 | 20241114 | 125400 | 144446064510 | 11530 | 11510 | 11550 | 11470 | 71386 |
| 450 | 20241114 | 125300 | 143624363900 | 11520 | 11580 | 11600 | 11510 | 67247 |
| 451 | 20241114 | 125200 | 142847334440 | 11580 | 11580 | 11630 | 11570 | 26278 |
| 452 | 20241114 | 125100 | 142542666090 | 11590 | 11690 | 11690 | 11560 | 83956 |
| 453 | 20241114 | 125000 | 141568616950 | 11690 | 11640 | 11720 | 11620 | 37340 |
| 454 | 20241114 | 124900 | 141133068840 | 11640 | 11640 | 11690 | 11640 | 19871 |
| 455 | 20241114 | 124800 | 140901383880 | 11640 | 11720 | 11720 | 11640 | 24049 |
| 456 | 20241114 | 124700 | 140620691640 | 11710 | 11700 | 11720 | 11650 | 22240 |
| 457 | 20241114 | 124600 | 140361058560 | 11710 | 11720 | 11720 | 11670 | 12304 |
| 458 | 20241114 | 124500 | 140217051780 | 11720 | 11690 | 11760 | 11680 | 32619 |
| 459 | 20241114 | 124400 | 139834327500 | 11690 | 11740 | 11740 | 11650 | 30520 |
| 460 | 20241114 | 124300 | 139477861940 | 11740 | 11740 | 11740 | 11680 | 26105 |
| 461 | 20241114 | 124200 | 139172165830 | 11740 | 11660 | 11760 | 11660 | 46133 |
| 462 | 20241114 | 124100 | 138631687390 | 11670 | 11690 | 11690 | 11650 | 32878 |
| 463 | 20241114 | 124000 | 138247989710 | 11680 | 11720 | 11720 | 11600 | 113455 |
| 464 | 20241114 | 123900 | 136925167770 | 11710 | 11770 | 11770 | 11710 | 58288 |
| 465 | 20241114 | 123800 | 136241023760 | 11770 | 11810 | 11850 | 11750 | 50524 |
| 466 | 20241114 | 123700 | 135644859250 | 11800 | 11780 | 11810 | 11770 | 17179 |
| 467 | 20241114 | 123600 | 135442331300 | 11790 | 11830 | 11850 | 11750 | 54739 |
| 468 | 20241114 | 123500 | 134796188820 | 11820 | 11820 | 11850 | 11770 | 52020 |
| 469 | 20241114 | 123400 | 134182327460 | 11810 | 11860 | 11860 | 11790 | 73348 |
| 470 | 20241114 | 123300 | 133315107450 | 11860 | 11860 | 11940 | 11830 | 175248 |
| 471 | 20241114 | 123200 | 131231627660 | 11860 | 11780 | 11880 | 11760 | 90617 |
| 472 | 20241114 | 123100 | 130159287800 | 11780 | 11740 | 11800 | 11700 | 56086 |
| 473 | 20241114 | 123000 | 129500839160 | 11740 | 11790 | 11810 | 11720 | 76733 |
| 474 | 20241114 | 122900 | 128598674040 | 11800 | 11850 | 11860 | 11760 | 95206 |
| 475 | 20241114 | 122800 | 127474226480 | 11850 | 11800 | 11890 | 11800 | 112831 |
| 476 | 20241114 | 122700 | 126138962870 | 11800 | 11830 | 11880 | 11780 | 123981 |
| 477 | 20241114 | 122600 | 124672456190 | 11830 | 11820 | 11880 | 11770 | 152296 |
| 478 | 20241114 | 122500 | 122870143190 | 11820 | 11810 | 11830 | 11730 | 161928 |
| 479 | 20241114 | 122400 | 120959940700 | 11810 | 11640 | 11830 | 11640 | 278521 |
| 480 | 20241114 | 122300 | 117681467270 | 11650 | 11610 | 11680 | 11560 | 59820 |
| 481 | 20241114 | 122200 | 116986739160 | 11600 | 11610 | 11630 | 11560 | 69168 |
| 482 | 20241114 | 122100 | 116184969450 | 11610 | 11720 | 11730 | 11550 | 121524 |
| 483 | 20241114 | 122000 | 114773113330 | 11730 | 11660 | 11760 | 11650 | 215902 |
| 484 | 20241114 | 121900 | 112245770110 | 11650 | 11620 | 11680 | 11580 | 111124 |
| 485 | 20241114 | 121800 | 110951439630 | 11620 | 11570 | 11620 | 11540 | 61273 |
| 486 | 20241114 | 121700 | 110242060230 | 11570 | 11540 | 11620 | 11540 | 116703 |
| 487 | 20241114 | 121600 | 108890161660 | 11540 | 11490 | 11590 | 11480 | 106985 |
| 488 | 20241114 | 121500 | 107654936900 | 11480 | 11440 | 11530 | 11430 | 51186 |
| 489 | 20241114 | 121400 | 107066703780 | 11440 | 11420 | 11490 | 11390 | 39087 |
| 490 | 20241114 | 121300 | 106619753540 | 11430 | 11420 | 11500 | 11390 | 52340 |
| 491 | 20241114 | 121200 | 106020795640 | 11430 | 11330 | 11550 | 11330 | 127134 |
| 492 | 20241114 | 121100 | 104561490910 | 11330 | 11330 | 11340 | 11310 | 7963 |
| 493 | 20241114 | 121000 | 104471360510 | 11340 | 11340 | 11360 | 11330 | 5114 |
| 494 | 20241114 | 120900 | 104413337490 | 11340 | 11360 | 11390 | 11340 | 7397 |
| 495 | 20241114 | 120800 | 104329232440 | 11360 | 11330 | 11360 | 11310 | 7357 |
| 496 | 20241114 | 120700 | 104245919500 | 11340 | 11370 | 11370 | 11320 | 5055 |
| 497 | 20241114 | 120600 | 104188587490 | 11370 | 11330 | 11370 | 11310 | 11118 |
| 498 | 20241114 | 120500 | 104062638150 | 11320 | 11350 | 11360 | 11300 | 18008 |
| 499 | 20241114 | 120400 | 103858740770 | 11350 | 11380 | 11380 | 11350 | 4908 |
| 500 | 20241114 | 120300 | 103802973450 | 11370 | 11350 | 11380 | 11350 | 10552 |
| 501 | 20241114 | 120200 | 103683075610 | 11360 | 11410 | 11410 | 11350 | 15311 |
| 502 | 20241114 | 120100 | 103508986520 | 11390 | 11400 | 11410 | 11380 | 16074 |
| 503 | 20241114 | 120000 | 103325860200 | 11400 | 11380 | 11430 | 11370 | 11803 |
| 504 | 20241114 | 115900 | 103191214360 | 11390 | 11390 | 11390 | 11350 | 18412 |
| 505 | 20241114 | 115800 | 102981938810 | 11390 | 11420 | 11420 | 11340 | 25153 |
| 506 | 20241114 | 115700 | 102695845950 | 11420 | 11390 | 11470 | 11390 | 64628 |
| 507 | 20241114 | 115600 | 101956937630 | 11400 | 11350 | 11450 | 11340 | 67764 |
| 508 | 20241114 | 115500 | 101183963970 | 11350 | 11300 | 11360 | 11280 | 9742 |
| 509 | 20241114 | 115400 | 101073601210 | 11300 | 11350 | 11370 | 11270 | 34634 |
| 510 | 20241114 | 115300 | 100681734500 | 11350 | 11340 | 11400 | 11340 | 42088 |
| 511 | 20241114 | 115200 | 100203058270 | 11340 | 11370 | 11390 | 11320 | 54458 |
| 512 | 20241114 | 115100 | 99584398650 | 11360 | 11270 | 11390 | 11270 | 73920 |
| 513 | 20241114 | 115000 | 98745182640 | 11270 | 11200 | 11290 | 11200 | 17618 |
| 514 | 20241114 | 114900 | 98546799990 | 11210 | 11210 | 11210 | 11180 | 7276 |
| 515 | 20241114 | 114800 | 98465343390 | 11200 | 11270 | 11270 | 11200 | 17360 |
| 516 | 20241114 | 114700 | 98270642350 | 11260 | 11280 | 11280 | 11240 | 18225 |
| 517 | 20241114 | 114600 | 98065321810 | 11280 | 11210 | 11280 | 11200 | 18145 |
| 518 | 20241114 | 114500 | 97861332110 | 11210 | 11160 | 11220 | 11130 | 22266 |
| 519 | 20241114 | 114400 | 97612498130 | 11150 | 11230 | 11230 | 11150 | 34451 |
| 520 | 20241114 | 114300 | 97227014050 | 11220 | 11270 | 11270 | 11220 | 14383 |
| 521 | 20241114 | 114200 | 97065473420 | 11260 | 11310 | 11310 | 11250 | 9355 |
| 522 | 20241114 | 114100 | 96959962830 | 11310 | 11210 | 11310 | 11210 | 26131 |
| 523 | 20241114 | 114000 | 96665293740 | 11220 | 11230 | 11240 | 11200 | 34551 |
| 524 | 20241114 | 113900 | 96277963180 | 11230 | 11270 | 11290 | 11230 | 11480 |
| 525 | 20241114 | 113800 | 96148730360 | 11270 | 11270 | 11300 | 11250 | 13586 |
| 526 | 20241114 | 113700 | 95995611140 | 11270 | 11310 | 11320 | 11250 | 17921 |
| 527 | 20241114 | 113600 | 95793455930 | 11320 | 11280 | 11340 | 11270 | 37034 |
| 528 | 20241114 | 113500 | 95374403720 | 11280 | 11250 | 11290 | 11180 | 65917 |
| 529 | 20241114 | 113400 | 94635037340 | 11250 | 11250 | 11290 | 11250 | 22577 |
| 530 | 20241114 | 113300 | 94380660060 | 11240 | 11310 | 11320 | 11210 | 116645 |
| 531 | 20241114 | 113200 | 93069552530 | 11310 | 11300 | 11350 | 11290 | 18341 |
| 532 | 20241114 | 113100 | 92861752350 | 11300 | 11340 | 11350 | 11280 | 49667 |
| 533 | 20241114 | 113000 | 92300265440 | 11340 | 11330 | 11370 | 11300 | 56188 |
| 534 | 20241114 | 112900 | 91663613920 | 11320 | 11380 | 11390 | 11280 | 142503 |
| 535 | 20241114 | 112800 | 90049816010 | 11380 | 11590 | 11770 | 11300 | 416627 |
| 536 | 20241114 | 112700 | 85245027070 | 11590 | 11490 | 11630 | 11490 | 75285 |
| 537 | 20241114 | 112600 | 84372532480 | 11490 | 11530 | 11550 | 11470 | 51563 |
| 538 | 20241114 | 112500 | 83779451990 | 11540 | 11570 | 11600 | 11540 | 35871 |
| 539 | 20241114 | 112400 | 83364471620 | 11560 | 11510 | 11600 | 11510 | 37076 |
| 540 | 20241114 | 112300 | 82935996540 | 11520 | 11550 | 11610 | 11500 | 65601 |
| 541 | 20241114 | 112200 | 82178607350 | 11560 | 11560 | 11650 | 11540 | 82779 |
| 542 | 20241114 | 112100 | 81218412720 | 11560 | 11580 | 11650 | 11540 | 104378 |
| 543 | 20241114 | 112000 | 80008315650 | 11580 | 11600 | 11670 | 11540 | 103343 |
| 544 | 20241114 | 111900 | 78810316580 | 11600 | 11480 | 11700 | 11470 | 340223 |
| 545 | 20241114 | 111800 | 74852549210 | 11480 | 11360 | 11560 | 11360 | 105164 |
| 546 | 20241114 | 111700 | 73643796120 | 11360 | 11400 | 11410 | 11330 | 41029 |
| 547 | 20241114 | 111600 | 73176607610 | 11400 | 11340 | 11400 | 11320 | 18119 |
| 548 | 20241114 | 111500 | 72970831510 | 11340 | 11310 | 11340 | 11300 | 15717 |
| 549 | 20241114 | 111400 | 72792862140 | 11310 | 11300 | 11320 | 11260 | 29118 |
| 550 | 20241114 | 111300 | 72464476090 | 11300 | 11330 | 11350 | 11290 | 13319 |
| 551 | 20241114 | 111200 | 72313768890 | 11330 | 11400 | 11400 | 11290 | 20264 |
| 552 | 20241114 | 111100 | 72084203550 | 11400 | 11310 | 11400 | 11310 | 13698 |
| 553 | 20241114 | 111000 | 71928802460 | 11310 | 11430 | 11430 | 11300 | 30485 |
| 554 | 20241114 | 110900 | 71582446190 | 11420 | 11360 | 11500 | 11350 | 64984 |
| 555 | 20241114 | 110800 | 70839081440 | 11360 | 11320 | 11360 | 11280 | 33970 |
| 556 | 20241114 | 110700 | 70455028840 | 11330 | 11410 | 11410 | 11320 | 13266 |
| 557 | 20241114 | 110600 | 70304201280 | 11410 | 11350 | 11470 | 11350 | 35088 |
| 558 | 20241114 | 110500 | 69903623110 | 11350 | 11300 | 11400 | 11280 | 26800 |
| 559 | 20241114 | 110400 | 69599422590 | 11300 | 11330 | 11340 | 11250 | 50484 |
| 560 | 20241114 | 110300 | 69030210510 | 11340 | 11390 | 11440 | 11310 | 44014 |
| 561 | 20241114 | 110200 | 68530425300 | 11390 | 11430 | 11440 | 11360 | 36270 |
| 562 | 20241114 | 110100 | 68116812130 | 11440 | 11450 | 11510 | 11390 | 37414 |
| 563 | 20241114 | 110000 | 67688314960 | 11460 | 11370 | 11550 | 11360 | 60160 |
| 564 | 20241114 | 105900 | 66998605840 | 11370 | 11500 | 11590 | 11350 | 109222 |
| 565 | 20241114 | 105800 | 65746935890 | 11500 | 11570 | 11630 | 11490 | 180234 |
| 566 | 20241114 | 105700 | 63663410670 | 11570 | 11240 | 11580 | 11240 | 140156 |
| 567 | 20241114 | 105600 | 62057097800 | 11250 | 11300 | 11320 | 11230 | 36109 |
| 568 | 20241114 | 105500 | 61650394720 | 11290 | 11290 | 11350 | 11270 | 23000 |
| 569 | 20241114 | 105400 | 61390285610 | 11290 | 11370 | 11380 | 11260 | 48634 |
| 570 | 20241114 | 105300 | 60840665740 | 11370 | 11480 | 11480 | 11340 | 56434 |
| 571 | 20241114 | 105200 | 60197842160 | 11470 | 11380 | 11480 | 11350 | 60136 |
| 572 | 20241114 | 105100 | 59511324200 | 11380 | 11350 | 11420 | 11340 | 40869 |
| 573 | 20241114 | 105000 | 59046099100 | 11350 | 11410 | 11420 | 11320 | 70480 |
| 574 | 20241114 | 104900 | 58244115030 | 11410 | 11280 | 11430 | 11270 | 90368 |
| 575 | 20241114 | 104800 | 57217123670 | 11270 | 11270 | 11360 | 11210 | 88401 |
| 576 | 20241114 | 104700 | 56219352560 | 11270 | 11190 | 11340 | 11180 | 122943 |
| 577 | 20241114 | 104600 | 54832382540 | 11190 | 11190 | 11230 | 11100 | 102287 |
| 578 | 20241114 | 104500 | 53691467460 | 11190 | 11200 | 11260 | 11080 | 196006 |
| 579 | 20241114 | 104400 | 51506858890 | 11200 | 11590 | 11630 | 11200 | 292922 |
| 580 | 20241114 | 104300 | 48192585000 | 11600 | 11570 | 11670 | 11530 | 245657 |
| 581 | 20241114 | 104200 | 45343193820 | 11570 | 11450 | 11570 | 11430 | 249139 |
| 582 | 20241114 | 104100 | 42480450320 | 11460 | 11310 | 11460 | 11230 | 140438 |
| 583 | 20241114 | 104000 | 40889855450 | 11290 | 11400 | 11400 | 11260 | 172015 |
| 584 | 20241114 | 103900 | 38944085480 | 11390 | 11380 | 11500 | 11350 | 188579 |
| 585 | 20241114 | 103800 | 36785330840 | 11360 | 11500 | 11510 | 11360 | 230623 |
| 586 | 20241114 | 103700 | 34148387140 | 11500 | 11560 | 11600 | 11490 | 203847 |
| 587 | 20241114 | 103600 | 31796089500 | 11560 | 11610 | 11700 | 11540 | 299144 |
| 588 | 20241114 | 103500 | 28322627980 | 11620 | 11460 | 11660 | 11410 | 654212 |
| 589 | 20241114 | 103400 | 20754330910 | 11470 | 11330 | 11480 | 11290 | 300024 |
| 590 | 20241114 | 103300 | 17349683790 | 11200 | 11200 | 11200 | 11200 | 0 |
| 591 | 20241114 | 103200 | 17349683790 | 11200 | 10670 | 11200 | 10670 | 398482 |
| 592 | 20241114 | 103100 | 12975288610 | 10670 | 10700 | 10710 | 10650 | 48341 |
| 593 | 20241114 | 103000 | 12459238100 | 10700 | 10600 | 10790 | 10590 | 122622 |
| 594 | 20241114 | 102900 | 11145449790 | 10610 | 10580 | 10700 | 10560 | 79061 |
| 595 | 20241114 | 102800 | 10304694890 | 10580 | 10570 | 10590 | 10560 | 22217 |
| 596 | 20241114 | 102700 | 10069676180 | 10570 | 10520 | 10580 | 10490 | 25453 |
| 597 | 20241114 | 102600 | 9801173270 | 10520 | 10470 | 10550 | 10440 | 19025 |
| 598 | 20241114 | 102500 | 9601732660 | 10470 | 10430 | 10490 | 10410 | 6820 |
| 599 | 20241114 | 102400 | 9530467610 | 10440 | 10470 | 10490 | 10440 | 22520 |
| 600 | 20241114 | 102300 | 9294878640 | 10470 | 10530 | 10530 | 10460 | 25943 |
| 601 | 20241114 | 102200 | 9022766890 | 10530 | 10480 | 10580 | 10480 | 32337 |
| 602 | 20241114 | 102100 | 8681675570 | 10480 | 10560 | 10560 | 10480 | 23991 |
| 603 | 20241114 | 102000 | 8429371760 | 10550 | 10480 | 10580 | 10470 | 29977 |
| 604 | 20241114 | 101900 | 8113338420 | 10470 | 10460 | 10530 | 10460 | 19823 |
| 605 | 20241114 | 101800 | 7905065710 | 10460 | 10500 | 10510 | 10450 | 22001 |
| 606 | 20241114 | 101700 | 7674320300 | 10500 | 10440 | 10510 | 10420 | 12546 |
| 607 | 20241114 | 101600 | 7543132310 | 10440 | 10420 | 10510 | 10420 | 17950 |
| 608 | 20241114 | 101500 | 7355447780 | 10420 | 10390 | 10440 | 10390 | 13321 |
| 609 | 20241114 | 101400 | 7216707880 | 10390 | 10460 | 10470 | 10390 | 35417 |
| 610 | 20241114 | 101300 | 6847856820 | 10460 | 10500 | 10510 | 10450 | 15166 |
| 611 | 20241114 | 101200 | 6688716110 | 10510 | 10460 | 10510 | 10430 | 17565 |
| 612 | 20241114 | 101100 | 6505003160 | 10460 | 10480 | 10530 | 10460 | 31608 |
| 613 | 20241114 | 101000 | 6173066650 | 10480 | 10470 | 10520 | 10450 | 23788 |
| 614 | 20241114 | 100900 | 5923535950 | 10470 | 10430 | 10520 | 10410 | 28699 |
| 615 | 20241114 | 100800 | 5622612860 | 10430 | 10410 | 10520 | 10370 | 52247 |
| 616 | 20241114 | 100700 | 5077326180 | 10400 | 10370 | 10430 | 10360 | 23100 |
| 617 | 20241114 | 100600 | 4837186740 | 10370 | 10370 | 10420 | 10320 | 45834 |
| 618 | 20241114 | 100500 | 4361963600 | 10360 | 10390 | 10450 | 10360 | 46074 |
| 619 | 20241114 | 100400 | 3882737020 | 10390 | 10420 | 10440 | 10380 | 33352 |
| 620 | 20241114 | 100300 | 3535573430 | 10420 | 10560 | 10600 | 10400 | 93391 |
| 621 | 20241114 | 100200 | 2555051680 | 10550 | 10300 | 10650 | 10290 | 109932 |
| 622 | 20241114 | 100100 | 1402676470 | 10310 | 10250 | 10350 | 10200 | 40283 |
| 623 | 20241114 | 100000 | 988855340 | 10240 | 10190 | 10390 | 10180 | 96206 |