38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 203100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 53841 |
| 3 | 20241122 | 203000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20241122 | 202900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20241122 | 202800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20241122 | 202700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20241122 | 202600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20241122 | 202500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20241122 | 202400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20241122 | 202300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20241122 | 202200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20241122 | 202100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20241122 | 202000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20241122 | 201900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20241122 | 201800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20241122 | 201700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20241122 | 201600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20241122 | 201500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20241122 | 201400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20241122 | 201300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20241122 | 201200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20241122 | 201100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20241122 | 201000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20241122 | 200900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20241122 | 200800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20241122 | 200700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20241122 | 200600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20241122 | 200500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20241122 | 200400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20241122 | 200300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20241122 | 200200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20241122 | 200100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 53841 |
| 33 | 20241122 | 200000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20241122 | 195900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20241122 | 195800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20241122 | 195700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20241122 | 195600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20241122 | 195500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20241122 | 195400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20241122 | 195300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20241122 | 195200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20241122 | 195100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20241122 | 195000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20241122 | 194900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20241122 | 194800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20241122 | 194700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20241122 | 194600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20241122 | 194500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20241122 | 194400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20241122 | 194300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20241122 | 194200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20241122 | 194100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20241122 | 194000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20241122 | 193900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20241122 | 193800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20241122 | 193700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20241122 | 193600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20241122 | 193500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20241122 | 193400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20241122 | 193300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20241122 | 193200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20241122 | 193100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 53841 |
| 63 | 20241122 | 193000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20241122 | 192900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20241122 | 192800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20241122 | 192700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20241122 | 192600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20241122 | 192500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20241122 | 192400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20241122 | 192300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20241122 | 192200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20241122 | 192100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20241122 | 192000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20241122 | 191900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20241122 | 191800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20241122 | 191700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20241122 | 191600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20241122 | 191500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20241122 | 191400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20241122 | 191300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20241122 | 191200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20241122 | 191100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20241122 | 191000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20241122 | 190900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20241122 | 190800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20241122 | 190700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20241122 | 190600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20241122 | 190500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20241122 | 190400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20241122 | 190300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20241122 | 190200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20241122 | 190100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 53841 |
| 93 | 20241122 | 190000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20241122 | 185900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20241122 | 185800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20241122 | 185700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20241122 | 185600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20241122 | 185500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20241122 | 185400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20241122 | 185300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20241122 | 185200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20241122 | 185100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20241122 | 185000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20241122 | 184900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20241122 | 184800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20241122 | 184700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20241122 | 184600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20241122 | 184500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20241122 | 184400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20241122 | 184300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20241122 | 184200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20241122 | 184100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20241122 | 184000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20241122 | 183900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20241122 | 183800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20241122 | 183700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20241122 | 183600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20241122 | 183500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20241122 | 183400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20241122 | 183300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20241122 | 183200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20241122 | 183100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 53841 |
| 123 | 20241122 | 183000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20241122 | 182900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20241122 | 182800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20241122 | 182700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20241122 | 182600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20241122 | 182500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20241122 | 182400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20241122 | 182300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20241122 | 182200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20241122 | 182100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20241122 | 182000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20241122 | 181900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20241122 | 181800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20241122 | 181700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20241122 | 181600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20241122 | 181500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20241122 | 181400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20241122 | 181300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20241122 | 181200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20241122 | 181100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20241122 | 181000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20241122 | 180900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20241122 | 180800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20241122 | 180700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20241122 | 180600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20241122 | 180500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20241122 | 180400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20241122 | 180300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20241122 | 180200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20241122 | 180100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 53841 |
| 153 | 20241122 | 180000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20241122 | 175900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20241122 | 175800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20241122 | 175700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20241122 | 175600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20241122 | 175500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20241122 | 175400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20241122 | 175300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20241122 | 175200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20241122 | 175100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20241122 | 175000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20241122 | 174900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20241122 | 174800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20241122 | 174700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20241122 | 174600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20241122 | 174500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20241122 | 174400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20241122 | 174300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20241122 | 174200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20241122 | 174100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20241122 | 174000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20241122 | 173900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20241122 | 173800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20241122 | 173700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20241122 | 173600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20241122 | 173500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20241122 | 173400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20241122 | 173300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20241122 | 173200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20241122 | 173100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 53841 |
| 183 | 20241122 | 173000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20241122 | 172900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20241122 | 172800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20241122 | 172700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20241122 | 172600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20241122 | 172500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20241122 | 172400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20241122 | 172300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20241122 | 172200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20241122 | 172100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20241122 | 172000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20241122 | 171900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20241122 | 171800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20241122 | 171700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20241122 | 171600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20241122 | 171500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20241122 | 171400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20241122 | 171300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20241122 | 171200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20241122 | 171100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20241122 | 171000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20241122 | 170900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20241122 | 170800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20241122 | 170700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20241122 | 170600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20241122 | 170500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20241122 | 170400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20241122 | 170300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20241122 | 170200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20241122 | 170100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 53841 |
| 213 | 20241122 | 170000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20241122 | 165900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20241122 | 165800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20241122 | 165700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20241122 | 165600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20241122 | 165500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20241122 | 165400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20241122 | 165300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20241122 | 165200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20241122 | 165100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20241122 | 165000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20241122 | 164900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20241122 | 164800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20241122 | 164700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20241122 | 164600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20241122 | 164500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20241122 | 164400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20241122 | 164300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20241122 | 164200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20241122 | 164100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20241122 | 164000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20241122 | 163900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20241122 | 163800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20241122 | 163700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20241122 | 163600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20241122 | 163500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20241122 | 163400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20241122 | 163300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20241122 | 163200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20241122 | 163100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 53841 |
| 243 | 20241122 | 163000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20241122 | 162900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20241122 | 162800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20241122 | 162700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20241122 | 162600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20241122 | 162500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 249 | 20241122 | 162400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 250 | 20241122 | 162300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 251 | 20241122 | 162200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 252 | 20241122 | 162100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 253 | 20241122 | 162000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 254 | 20241122 | 161900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 255 | 20241122 | 161800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 256 | 20241122 | 161700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 257 | 20241122 | 161600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 258 | 20241122 | 161500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 259 | 20241122 | 161400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 260 | 20241122 | 161300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 261 | 20241122 | 161200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 262 | 20241122 | 161100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 263 | 20241122 | 161000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20241122 | 160900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 265 | 20241122 | 160800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 266 | 20241122 | 160700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20241122 | 160600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 268 | 20241122 | 160500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 269 | 20241122 | 160400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 270 | 20241122 | 160300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 271 | 20241122 | 160200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 272 | 20241122 | 160100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 53841 |
| 273 | 20241122 | 160000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 274 | 20241122 | 155900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 275 | 20241122 | 155800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 276 | 20241122 | 155700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 277 | 20241122 | 155600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 278 | 20241122 | 155500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 279 | 20241122 | 155400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 280 | 20241122 | 155300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 281 | 20241122 | 155200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 282 | 20241122 | 155100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 283 | 20241122 | 155000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 284 | 20241122 | 154900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 285 | 20241122 | 154800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 286 | 20241122 | 154700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 287 | 20241122 | 154600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 288 | 20241122 | 154500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 289 | 20241122 | 154400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 290 | 20241122 | 154300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 291 | 20241122 | 154200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 292 | 20241122 | 154100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 293 | 20241122 | 154000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 294 | 20241122 | 153900 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 295 | 20241122 | 153800 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 296 | 20241122 | 153700 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 297 | 20241122 | 153600 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 298 | 20241122 | 153500 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 299 | 20241122 | 153400 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 300 | 20241122 | 153300 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 301 | 20241122 | 153200 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 302 | 20241122 | 153100 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 53841 |
| 303 | 20241122 | 153000 | 68778449320 | 10910 | 10910 | 10910 | 10910 | 53841 |
| 304 | 20241122 | 152900 | 68191044010 | 10850 | 10850 | 10850 | 10850 | 0 |
| 305 | 20241122 | 152800 | 68191044010 | 10850 | 10850 | 10850 | 10850 | 0 |
| 306 | 20241122 | 152700 | 68191044010 | 10850 | 10850 | 10850 | 10850 | 0 |
| 307 | 20241122 | 152600 | 68191044010 | 10850 | 10850 | 10850 | 10850 | 0 |
| 308 | 20241122 | 152500 | 68191044010 | 10850 | 10850 | 10850 | 10850 | 0 |
| 309 | 20241122 | 152400 | 68191044010 | 10850 | 10850 | 10850 | 10850 | 0 |
| 310 | 20241122 | 152300 | 68191044010 | 10850 | 10850 | 10850 | 10850 | 0 |
| 311 | 20241122 | 152200 | 68191044010 | 10850 | 10850 | 10850 | 10850 | 0 |
| 312 | 20241122 | 152100 | 68191044010 | 10850 | 10850 | 10850 | 10850 | 0 |
| 313 | 20241122 | 152000 | 68191044010 | 10850 | 10850 | 10850 | 10850 | 0 |
| 314 | 20241122 | 151900 | 68191044010 | 10850 | 10870 | 10890 | 10830 | 23381 |
| 315 | 20241122 | 151800 | 67937153410 | 10870 | 10870 | 10870 | 10850 | 5078 |
| 316 | 20241122 | 151700 | 67881999580 | 10870 | 10870 | 10880 | 10850 | 5148 |
| 317 | 20241122 | 151600 | 67826101550 | 10870 | 10850 | 10870 | 10840 | 3537 |
| 318 | 20241122 | 151500 | 67787698190 | 10850 | 10850 | 10860 | 10820 | 13906 |
| 319 | 20241122 | 151400 | 67636965300 | 10850 | 10870 | 10870 | 10850 | 2767 |
| 320 | 20241122 | 151300 | 67606931640 | 10850 | 10890 | 10890 | 10850 | 9386 |
| 321 | 20241122 | 151200 | 67504969450 | 10880 | 10890 | 10890 | 10860 | 2057 |
| 322 | 20241122 | 151100 | 67482599500 | 10880 | 10850 | 10890 | 10850 | 2759 |
| 323 | 20241122 | 151000 | 67452609710 | 10850 | 10870 | 10880 | 10850 | 4755 |
| 324 | 20241122 | 150900 | 67400950700 | 10870 | 10890 | 10890 | 10870 | 4949 |
| 325 | 20241122 | 150800 | 67347108020 | 10890 | 10870 | 10890 | 10870 | 1484 |
| 326 | 20241122 | 150700 | 67330963350 | 10870 | 10880 | 10880 | 10860 | 1600 |
| 327 | 20241122 | 150600 | 67313568690 | 10870 | 10900 | 10900 | 10870 | 4244 |
| 328 | 20241122 | 150500 | 67267387780 | 10900 | 10900 | 10920 | 10890 | 8607 |
| 329 | 20241122 | 150400 | 67173547420 | 10900 | 10890 | 10910 | 10890 | 5374 |
| 330 | 20241122 | 150300 | 67114965100 | 10890 | 10870 | 10890 | 10860 | 4359 |
| 331 | 20241122 | 150200 | 67067540450 | 10870 | 10870 | 10880 | 10860 | 2182 |
| 332 | 20241122 | 150100 | 67043820800 | 10880 | 10880 | 10880 | 10870 | 4803 |
| 333 | 20241122 | 150000 | 66991586350 | 10880 | 10840 | 10880 | 10830 | 3202 |
| 334 | 20241122 | 145900 | 66956806310 | 10840 | 10860 | 10870 | 10830 | 3062 |
| 335 | 20241122 | 145800 | 66923612340 | 10860 | 10840 | 10860 | 10830 | 3530 |
| 336 | 20241122 | 145700 | 66885324390 | 10840 | 10870 | 10870 | 10840 | 2129 |
| 337 | 20241122 | 145600 | 66862211350 | 10870 | 10880 | 10880 | 10850 | 3707 |
| 338 | 20241122 | 145500 | 66821940620 | 10880 | 10900 | 10900 | 10870 | 1579 |
| 339 | 20241122 | 145400 | 66804748910 | 10890 | 10900 | 10900 | 10890 | 985 |
| 340 | 20241122 | 145300 | 66794021210 | 10900 | 10910 | 10930 | 10880 | 10861 |
| 341 | 20241122 | 145200 | 66675583030 | 10910 | 10890 | 10910 | 10880 | 1401 |
| 342 | 20241122 | 145100 | 66660310330 | 10890 | 10900 | 10900 | 10870 | 1746 |
| 343 | 20241122 | 145000 | 66641307790 | 10900 | 10880 | 10940 | 10870 | 9579 |
| 344 | 20241122 | 144900 | 66536792850 | 10880 | 10870 | 10890 | 10870 | 1384 |
| 345 | 20241122 | 144800 | 66521733180 | 10870 | 10850 | 10900 | 10840 | 2117 |
| 346 | 20241122 | 144700 | 66498693990 | 10840 | 10890 | 10890 | 10840 | 5376 |
| 347 | 20241122 | 144600 | 66440313830 | 10890 | 10870 | 10900 | 10860 | 7725 |
| 348 | 20241122 | 144500 | 66356201770 | 10870 | 10860 | 10880 | 10860 | 2855 |
| 349 | 20241122 | 144400 | 66325179280 | 10860 | 10870 | 10870 | 10840 | 1904 |
| 350 | 20241122 | 144300 | 66304513180 | 10870 | 10810 | 10870 | 10800 | 4255 |
| 351 | 20241122 | 144200 | 66258400450 | 10810 | 10810 | 10820 | 10780 | 6223 |
| 352 | 20241122 | 144100 | 66191173310 | 10810 | 10840 | 10840 | 10790 | 3213 |
| 353 | 20241122 | 144000 | 66156440670 | 10830 | 10830 | 10850 | 10830 | 2550 |
| 354 | 20241122 | 143900 | 66128813530 | 10830 | 10850 | 10850 | 10830 | 1210 |
| 355 | 20241122 | 143800 | 66115697450 | 10850 | 10860 | 10860 | 10840 | 1810 |
| 356 | 20241122 | 143700 | 66096055700 | 10860 | 10850 | 10870 | 10850 | 2667 |
| 357 | 20241122 | 143600 | 66067107860 | 10850 | 10840 | 10860 | 10840 | 1404 |
| 358 | 20241122 | 143500 | 66051874460 | 10830 | 10810 | 10840 | 10810 | 672 |
| 359 | 20241122 | 143400 | 66044601540 | 10810 | 10830 | 10830 | 10780 | 8454 |
| 360 | 20241122 | 143300 | 65953252850 | 10820 | 10830 | 10830 | 10800 | 4160 |
| 361 | 20241122 | 143200 | 65908262500 | 10830 | 10890 | 10890 | 10830 | 5191 |
| 362 | 20241122 | 143100 | 65851878970 | 10890 | 10900 | 10900 | 10880 | 3126 |
| 363 | 20241122 | 143000 | 65817852710 | 10890 | 10890 | 10900 | 10870 | 5738 |
| 364 | 20241122 | 142900 | 65755371930 | 10890 | 10880 | 10890 | 10880 | 891 |
| 365 | 20241122 | 142800 | 65745671420 | 10880 | 10890 | 10890 | 10880 | 1520 |
| 366 | 20241122 | 142700 | 65729132830 | 10880 | 10910 | 10910 | 10870 | 920 |
| 367 | 20241122 | 142600 | 65719111530 | 10910 | 10880 | 10910 | 10860 | 1764 |
| 368 | 20241122 | 142500 | 65699923710 | 10880 | 10900 | 10910 | 10840 | 4837 |
| 369 | 20241122 | 142400 | 65647312370 | 10900 | 10900 | 10920 | 10900 | 5715 |
| 370 | 20241122 | 142300 | 65584943410 | 10910 | 10880 | 10910 | 10860 | 4414 |
| 371 | 20241122 | 142200 | 65536905620 | 10880 | 10890 | 10890 | 10860 | 9536 |
| 372 | 20241122 | 142100 | 65433194100 | 10880 | 10860 | 10890 | 10840 | 8139 |
| 373 | 20241122 | 142000 | 65344732260 | 10860 | 10820 | 10870 | 10790 | 9368 |
| 374 | 20241122 | 141900 | 65243176660 | 10820 | 10800 | 10820 | 10770 | 10128 |
| 375 | 20241122 | 141800 | 65133875520 | 10770 | 10840 | 10840 | 10750 | 33283 |
| 376 | 20241122 | 141700 | 64774871460 | 10840 | 10890 | 10890 | 10820 | 5652 |
| 377 | 20241122 | 141600 | 64713589050 | 10890 | 10880 | 10910 | 10880 | 8835 |
| 378 | 20241122 | 141500 | 64617326540 | 10870 | 10840 | 10880 | 10830 | 6853 |
| 379 | 20241122 | 141400 | 64542859130 | 10850 | 10830 | 10860 | 10820 | 14156 |
| 380 | 20241122 | 141300 | 64389429950 | 10850 | 10900 | 10910 | 10830 | 21163 |
| 381 | 20241122 | 141200 | 64159614280 | 10900 | 10910 | 10920 | 10870 | 15143 |
| 382 | 20241122 | 141100 | 63994723100 | 10900 | 10940 | 10940 | 10900 | 5443 |
| 383 | 20241122 | 141000 | 63935270380 | 10930 | 10910 | 10940 | 10890 | 25180 |
| 384 | 20241122 | 140900 | 63660610990 | 10910 | 10950 | 10960 | 10910 | 19656 |
| 385 | 20241122 | 140800 | 63445848220 | 10950 | 10970 | 10970 | 10950 | 3781 |
| 386 | 20241122 | 140700 | 63404413340 | 10970 | 10960 | 10990 | 10960 | 8483 |
| 387 | 20241122 | 140600 | 63311423400 | 10960 | 11010 | 11010 | 10960 | 11904 |
| 388 | 20241122 | 140500 | 63180772740 | 11010 | 11020 | 11020 | 11000 | 1557 |
| 389 | 20241122 | 140400 | 63163640790 | 11020 | 11050 | 11050 | 11020 | 4389 |
| 390 | 20241122 | 140300 | 63115177910 | 11040 | 10990 | 11040 | 10980 | 6980 |
| 391 | 20241122 | 140200 | 63038361300 | 11000 | 10980 | 11000 | 10970 | 5270 |
| 392 | 20241122 | 140100 | 62980455860 | 10990 | 10990 | 11030 | 10960 | 9739 |
| 393 | 20241122 | 140000 | 62873397280 | 10990 | 11030 | 11040 | 10960 | 25266 |
| 394 | 20241122 | 135900 | 62595622420 | 11020 | 11020 | 11030 | 11020 | 5921 |
| 395 | 20241122 | 135800 | 62530359490 | 11020 | 11040 | 11050 | 11020 | 6647 |
| 396 | 20241122 | 135700 | 62457025410 | 11050 | 11090 | 11090 | 11050 | 3308 |
| 397 | 20241122 | 135600 | 62420403100 | 11100 | 11100 | 11110 | 11090 | 1950 |
| 398 | 20241122 | 135500 | 62398752300 | 11100 | 11110 | 11110 | 11100 | 1433 |
| 399 | 20241122 | 135400 | 62382844410 | 11110 | 11080 | 11110 | 11070 | 4927 |
| 400 | 20241122 | 135300 | 62328183320 | 11080 | 11070 | 11080 | 11070 | 1402 |
| 401 | 20241122 | 135200 | 62312657000 | 11070 | 11080 | 11100 | 11050 | 8454 |
| 402 | 20241122 | 135100 | 62219041890 | 11080 | 11070 | 11080 | 11050 | 2714 |
| 403 | 20241122 | 135000 | 62188999660 | 11070 | 11080 | 11100 | 11070 | 1841 |
| 404 | 20241122 | 134900 | 62168591250 | 11080 | 11040 | 11080 | 11040 | 2166 |
| 405 | 20241122 | 134800 | 62144656760 | 11050 | 11050 | 11060 | 11040 | 2481 |
| 406 | 20241122 | 134700 | 62117241420 | 11040 | 11050 | 11060 | 11040 | 3240 |
| 407 | 20241122 | 134600 | 62081448350 | 11060 | 11060 | 11070 | 11050 | 6104 |
| 408 | 20241122 | 134500 | 62013977780 | 11060 | 11080 | 11080 | 11060 | 3618 |
| 409 | 20241122 | 134400 | 61973937300 | 11080 | 11100 | 11110 | 11070 | 4080 |
| 410 | 20241122 | 134300 | 61928661210 | 11110 | 11110 | 11110 | 11100 | 1251 |
| 411 | 20241122 | 134200 | 61914765670 | 11110 | 11120 | 11130 | 11100 | 2814 |
| 412 | 20241122 | 134100 | 61883479910 | 11120 | 11080 | 11120 | 11070 | 1221 |
| 413 | 20241122 | 134000 | 61869953550 | 11080 | 11080 | 11090 | 11070 | 1522 |
| 414 | 20241122 | 133900 | 61853093300 | 11080 | 11130 | 11130 | 11080 | 1201 |
| 415 | 20241122 | 133800 | 61839767590 | 11120 | 11130 | 11130 | 11120 | 1932 |
| 416 | 20241122 | 133700 | 61818278210 | 11130 | 11140 | 11140 | 11120 | 1227 |
| 417 | 20241122 | 133600 | 61804617920 | 11140 | 11140 | 11150 | 11110 | 5260 |
| 418 | 20241122 | 133500 | 61746083210 | 11140 | 11070 | 11140 | 11070 | 8243 |
| 419 | 20241122 | 133400 | 61654433670 | 11070 | 11080 | 11090 | 11060 | 1750 |
| 420 | 20241122 | 133300 | 61635054030 | 11080 | 11090 | 11090 | 11070 | 1792 |
| 421 | 20241122 | 133200 | 61615194990 | 11080 | 11080 | 11090 | 11070 | 3019 |
| 422 | 20241122 | 133100 | 61581747300 | 11080 | 11120 | 11130 | 11080 | 3070 |
| 423 | 20241122 | 133000 | 61547677810 | 11130 | 11140 | 11140 | 11120 | 2040 |
| 424 | 20241122 | 132900 | 61524969320 | 11140 | 11110 | 11150 | 11100 | 7385 |
| 425 | 20241122 | 132800 | 61442761890 | 11100 | 11090 | 11130 | 11080 | 4072 |
| 426 | 20241122 | 132700 | 61397516040 | 11080 | 11090 | 11090 | 11060 | 3063 |
| 427 | 20241122 | 132600 | 61363583590 | 11080 | 11090 | 11100 | 11060 | 1902 |
| 428 | 20241122 | 132500 | 61342511590 | 11100 | 11070 | 11100 | 11060 | 3864 |
| 429 | 20241122 | 132400 | 61299717600 | 11070 | 11050 | 11080 | 11050 | 2484 |
| 430 | 20241122 | 132300 | 61272224480 | 11060 | 11040 | 11060 | 11020 | 3092 |
| 431 | 20241122 | 132200 | 61238069300 | 11040 | 11040 | 11050 | 11030 | 1821 |
| 432 | 20241122 | 132100 | 61217971840 | 11040 | 11030 | 11070 | 11030 | 8940 |
| 433 | 20241122 | 132000 | 61119216750 | 11020 | 11060 | 11090 | 10980 | 36352 |
| 434 | 20241122 | 131900 | 60718937470 | 11060 | 11070 | 11100 | 11060 | 3484 |
| 435 | 20241122 | 131800 | 60680335900 | 11070 | 11030 | 11070 | 11030 | 10181 |
| 436 | 20241122 | 131700 | 60567926950 | 11030 | 11110 | 11110 | 11030 | 22293 |
| 437 | 20241122 | 131600 | 60321592240 | 11110 | 11090 | 11120 | 11070 | 10275 |
| 438 | 20241122 | 131500 | 60207750340 | 11090 | 11100 | 11110 | 11090 | 2037 |
| 439 | 20241122 | 131400 | 60185153910 | 11110 | 11130 | 11130 | 11100 | 4304 |
| 440 | 20241122 | 131300 | 60137338870 | 11130 | 11110 | 11130 | 11110 | 2589 |
| 441 | 20241122 | 131200 | 60108564520 | 11110 | 11110 | 11130 | 11100 | 2688 |
| 442 | 20241122 | 131100 | 60078682490 | 11110 | 11120 | 11130 | 11100 | 5446 |
| 443 | 20241122 | 131000 | 60018159900 | 11120 | 11150 | 11150 | 11120 | 2950 |
| 444 | 20241122 | 130900 | 59985299900 | 11160 | 11160 | 11170 | 11150 | 5352 |
| 445 | 20241122 | 130800 | 59925576250 | 11170 | 11100 | 11170 | 11100 | 7100 |
| 446 | 20241122 | 130700 | 59846479560 | 11100 | 11100 | 11130 | 11080 | 6936 |
| 447 | 20241122 | 130600 | 59769449390 | 11100 | 11100 | 11100 | 11050 | 23833 |
| 448 | 20241122 | 130500 | 59505607260 | 11090 | 11120 | 11120 | 11090 | 21021 |
| 449 | 20241122 | 130400 | 59272213480 | 11120 | 11140 | 11140 | 11120 | 2281 |
| 450 | 20241122 | 130300 | 59246832160 | 11130 | 11130 | 11140 | 11120 | 2379 |
| 451 | 20241122 | 130200 | 59220366590 | 11140 | 11140 | 11150 | 11130 | 1903 |
| 452 | 20241122 | 130100 | 59199168440 | 11140 | 11130 | 11140 | 11120 | 1289 |
| 453 | 20241122 | 130000 | 59184830260 | 11120 | 11150 | 11150 | 11120 | 3966 |
| 454 | 20241122 | 125900 | 59140683890 | 11140 | 11170 | 11180 | 11140 | 3584 |
| 455 | 20241122 | 125800 | 59100718760 | 11160 | 11160 | 11190 | 11150 | 10832 |
| 456 | 20241122 | 125700 | 58979755750 | 11140 | 11120 | 11160 | 11120 | 2509 |
| 457 | 20241122 | 125600 | 58951839490 | 11120 | 11150 | 11150 | 11120 | 7160 |
| 458 | 20241122 | 125500 | 58872171050 | 11140 | 11170 | 11170 | 11140 | 2252 |
| 459 | 20241122 | 125400 | 58847045000 | 11170 | 11130 | 11180 | 11120 | 4826 |
| 460 | 20241122 | 125300 | 58793188340 | 11120 | 11080 | 11150 | 11080 | 6847 |
| 461 | 20241122 | 125200 | 58717027970 | 11080 | 11130 | 11150 | 11080 | 18108 |
| 462 | 20241122 | 125100 | 58516106980 | 11130 | 11140 | 11150 | 11130 | 2814 |
| 463 | 20241122 | 125000 | 58484763550 | 11140 | 11130 | 11140 | 11100 | 22224 |
| 464 | 20241122 | 124900 | 58237852540 | 11110 | 11150 | 11160 | 11110 | 8147 |
| 465 | 20241122 | 124800 | 58147197930 | 11140 | 11180 | 11180 | 11140 | 3972 |
| 466 | 20241122 | 124700 | 58102886750 | 11180 | 11180 | 11200 | 11150 | 2300 |
| 467 | 20241122 | 124600 | 58077151730 | 11150 | 11150 | 11170 | 11140 | 7824 |
| 468 | 20241122 | 124500 | 57989911810 | 11150 | 11110 | 11170 | 11110 | 4887 |
| 469 | 20241122 | 124400 | 57935516140 | 11110 | 11130 | 11140 | 11110 | 23662 |
| 470 | 20241122 | 124300 | 57672375990 | 11130 | 11160 | 11170 | 11130 | 13352 |
| 471 | 20241122 | 124200 | 57523516280 | 11150 | 11220 | 11220 | 11150 | 10793 |
| 472 | 20241122 | 124100 | 57402872760 | 11220 | 11160 | 11250 | 11140 | 10815 |
| 473 | 20241122 | 124000 | 57281719970 | 11140 | 11190 | 11190 | 11140 | 37018 |
| 474 | 20241122 | 123900 | 56868691730 | 11210 | 11210 | 11220 | 11180 | 6887 |
| 475 | 20241122 | 123800 | 56791608530 | 11210 | 11180 | 11250 | 11170 | 5541 |
| 476 | 20241122 | 123700 | 56729537090 | 11180 | 11200 | 11210 | 11180 | 6873 |
| 477 | 20241122 | 123600 | 56652633980 | 11200 | 11180 | 11210 | 11170 | 18859 |
| 478 | 20241122 | 123500 | 56441706490 | 11180 | 11210 | 11250 | 11180 | 16983 |
| 479 | 20241122 | 123400 | 56251251760 | 11210 | 11290 | 11290 | 11210 | 22165 |
| 480 | 20241122 | 123300 | 56002013690 | 11290 | 11290 | 11310 | 11270 | 7741 |
| 481 | 20241122 | 123200 | 55914627380 | 11290 | 11310 | 11350 | 11270 | 11029 |
| 482 | 20241122 | 123100 | 55789979630 | 11300 | 11360 | 11360 | 11250 | 29272 |
| 483 | 20241122 | 123000 | 55459385820 | 11360 | 11400 | 11480 | 11320 | 91840 |
| 484 | 20241122 | 122900 | 54411583980 | 11400 | 11300 | 11400 | 11290 | 59266 |
| 485 | 20241122 | 122800 | 53737969870 | 11300 | 11330 | 11420 | 11220 | 81645 |
| 486 | 20241122 | 122700 | 52812072000 | 11330 | 11260 | 11330 | 11240 | 34474 |
| 487 | 20241122 | 122600 | 52422521770 | 11240 | 11260 | 11270 | 11220 | 4054 |
| 488 | 20241122 | 122500 | 52376948770 | 11260 | 11230 | 11280 | 11210 | 12878 |
| 489 | 20241122 | 122400 | 52231970790 | 11230 | 11210 | 11250 | 11200 | 4075 |
| 490 | 20241122 | 122300 | 52186225340 | 11200 | 11190 | 11230 | 11190 | 3449 |
| 491 | 20241122 | 122200 | 52147580220 | 11210 | 11230 | 11240 | 11190 | 4113 |
| 492 | 20241122 | 122100 | 52101485920 | 11250 | 11170 | 11250 | 11150 | 9051 |
| 493 | 20241122 | 122000 | 52000217090 | 11170 | 11220 | 11230 | 11160 | 10996 |
| 494 | 20241122 | 121900 | 51877248360 | 11210 | 11270 | 11280 | 11210 | 5015 |
| 495 | 20241122 | 121800 | 51820875680 | 11280 | 11230 | 11290 | 11230 | 10250 |
| 496 | 20241122 | 121700 | 51705449120 | 11230 | 11200 | 11250 | 11200 | 6837 |
| 497 | 20241122 | 121600 | 51628679770 | 11200 | 11200 | 11210 | 11190 | 3551 |
| 498 | 20241122 | 121500 | 51588907790 | 11190 | 11190 | 11200 | 11160 | 8716 |
| 499 | 20241122 | 121400 | 51491566770 | 11190 | 11190 | 11200 | 11160 | 4429 |
| 500 | 20241122 | 121300 | 51442058040 | 11190 | 11160 | 11200 | 11150 | 4808 |
| 501 | 20241122 | 121200 | 51388324260 | 11150 | 11210 | 11220 | 11150 | 5510 |
| 502 | 20241122 | 121100 | 51326735680 | 11200 | 11160 | 11200 | 11150 | 10323 |
| 503 | 20241122 | 121000 | 51211459510 | 11170 | 11210 | 11210 | 11150 | 10240 |
| 504 | 20241122 | 120900 | 51097115650 | 11210 | 11210 | 11210 | 11140 | 29640 |
| 505 | 20241122 | 120800 | 50765844930 | 11210 | 11230 | 11240 | 11200 | 13271 |
| 506 | 20241122 | 120700 | 50616990780 | 11230 | 11270 | 11280 | 11230 | 20070 |
| 507 | 20241122 | 120600 | 50391249840 | 11280 | 11310 | 11330 | 11270 | 8134 |
| 508 | 20241122 | 120500 | 50299355600 | 11310 | 11330 | 11330 | 11290 | 20940 |
| 509 | 20241122 | 120400 | 50062538110 | 11330 | 11280 | 11350 | 11250 | 51899 |
| 510 | 20241122 | 120300 | 49475446800 | 11280 | 11230 | 11290 | 11230 | 16089 |
| 511 | 20241122 | 120200 | 49294259800 | 11240 | 11200 | 11240 | 11190 | 6373 |
| 512 | 20241122 | 120100 | 49222769830 | 11220 | 11230 | 11230 | 11170 | 19301 |
| 513 | 20241122 | 120000 | 49006469810 | 11230 | 11230 | 11330 | 11210 | 42978 |
| 514 | 20241122 | 115900 | 48522464910 | 11230 | 11330 | 11330 | 11230 | 54287 |
| 515 | 20241122 | 115800 | 47910046030 | 11330 | 11190 | 11330 | 11190 | 62094 |
| 516 | 20241122 | 115700 | 47210126660 | 11200 | 11170 | 11250 | 11160 | 29287 |
| 517 | 20241122 | 115600 | 46881634160 | 11170 | 11150 | 11170 | 11110 | 13901 |
| 518 | 20241122 | 115500 | 46726753590 | 11150 | 11200 | 11200 | 11150 | 10133 |
| 519 | 20241122 | 115400 | 46613587280 | 11200 | 11130 | 11220 | 11130 | 25138 |
| 520 | 20241122 | 115300 | 46332284380 | 11130 | 11150 | 11160 | 11110 | 5813 |
| 521 | 20241122 | 115200 | 46267538830 | 11150 | 11110 | 11150 | 11090 | 12526 |
| 522 | 20241122 | 115100 | 46128356960 | 11110 | 11130 | 11140 | 11090 | 17946 |
| 523 | 20241122 | 115000 | 45929079000 | 11130 | 11130 | 11160 | 11100 | 18707 |
| 524 | 20241122 | 114900 | 45720968430 | 11120 | 11150 | 11180 | 11120 | 11193 |
| 525 | 20241122 | 114800 | 45596233370 | 11150 | 11150 | 11160 | 11130 | 6935 |
| 526 | 20241122 | 114700 | 45518942860 | 11150 | 11150 | 11180 | 11140 | 5908 |
| 527 | 20241122 | 114600 | 45453034890 | 11150 | 11160 | 11170 | 11100 | 14504 |
| 528 | 20241122 | 114500 | 45291484800 | 11160 | 11130 | 11220 | 11080 | 26641 |
| 529 | 20241122 | 114400 | 44994536910 | 11130 | 11140 | 11170 | 11090 | 18688 |
| 530 | 20241122 | 114300 | 44786701710 | 11140 | 11200 | 11230 | 11140 | 24731 |
| 531 | 20241122 | 114200 | 44510079920 | 11200 | 11240 | 11250 | 11170 | 20107 |
| 532 | 20241122 | 114100 | 44284632130 | 11240 | 11140 | 11250 | 11130 | 24036 |
| 533 | 20241122 | 114000 | 44015763130 | 11150 | 11150 | 11180 | 11110 | 18497 |
| 534 | 20241122 | 113900 | 43809685890 | 11150 | 11210 | 11230 | 11140 | 20921 |
| 535 | 20241122 | 113800 | 43575623410 | 11210 | 11130 | 11290 | 11130 | 63582 |
| 536 | 20241122 | 113700 | 42861562740 | 11130 | 11190 | 11190 | 11100 | 21375 |
| 537 | 20241122 | 113600 | 42623405420 | 11190 | 11100 | 11220 | 11080 | 50102 |
| 538 | 20241122 | 113500 | 42064277570 | 11100 | 11140 | 11140 | 11090 | 21500 |
| 539 | 20241122 | 113400 | 41825386570 | 11130 | 11100 | 11140 | 11040 | 78075 |
| 540 | 20241122 | 113300 | 40959931070 | 11100 | 11130 | 11180 | 11100 | 59382 |
| 541 | 20241122 | 113200 | 40298694340 | 11140 | 11190 | 11200 | 11110 | 66755 |
| 542 | 20241122 | 113100 | 39554672690 | 11200 | 11270 | 11320 | 11130 | 93381 |
| 543 | 20241122 | 113000 | 38506220570 | 11270 | 11360 | 11410 | 11210 | 98142 |
| 544 | 20241122 | 112900 | 37396245800 | 11360 | 11440 | 11450 | 11340 | 96608 |
| 545 | 20241122 | 112800 | 36296892780 | 11430 | 11400 | 11480 | 11330 | 140287 |
| 546 | 20241122 | 112700 | 34694888690 | 11400 | 11360 | 11430 | 11300 | 221373 |
| 547 | 20241122 | 112600 | 32174064750 | 11350 | 11150 | 11370 | 11130 | 105275 |
| 548 | 20241122 | 112500 | 30984883200 | 11150 | 11210 | 11230 | 11140 | 32587 |
| 549 | 20241122 | 112400 | 30620495700 | 11200 | 11130 | 11310 | 11130 | 72633 |
| 550 | 20241122 | 112300 | 29803582130 | 11140 | 11180 | 11190 | 11040 | 90277 |
| 551 | 20241122 | 112200 | 28800416120 | 11180 | 11320 | 11320 | 11170 | 70889 |
| 552 | 20241122 | 112100 | 28003848660 | 11310 | 11190 | 11350 | 11170 | 101338 |
| 553 | 20241122 | 112000 | 26860574760 | 11190 | 11240 | 11330 | 11170 | 98632 |
| 554 | 20241122 | 111900 | 25752765080 | 11240 | 11270 | 11380 | 11220 | 212078 |
| 555 | 20241122 | 111800 | 23355115010 | 11270 | 10950 | 11310 | 10950 | 277527 |
| 556 | 20241122 | 111700 | 20248206670 | 10950 | 10990 | 11000 | 10890 | 72653 |
| 557 | 20241122 | 111600 | 19452976950 | 11000 | 10980 | 11030 | 10980 | 37410 |
| 558 | 20241122 | 111500 | 19041328570 | 10980 | 11060 | 11060 | 10960 | 63492 |
| 559 | 20241122 | 111400 | 18343425680 | 11060 | 10970 | 11080 | 10930 | 139368 |
| 560 | 20241122 | 111300 | 16808005340 | 10990 | 10880 | 11070 | 10840 | 248090 |
| 561 | 20241122 | 111200 | 14088290560 | 10880 | 10810 | 10890 | 10810 | 42412 |
| 562 | 20241122 | 111100 | 13629248210 | 10900 | 10900 | 10900 | 10900 | 0 |
| 563 | 20241122 | 111000 | 13629248210 | 10900 | 10610 | 10900 | 10610 | 167691 |
| 564 | 20241122 | 110900 | 11814127430 | 10610 | 10700 | 10710 | 10600 | 39454 |
| 565 | 20241122 | 110800 | 11394566790 | 10700 | 10650 | 10720 | 10620 | 44613 |
| 566 | 20241122 | 110700 | 10918378950 | 10650 | 10660 | 10750 | 10640 | 62196 |
| 567 | 20241122 | 110600 | 10253361280 | 10640 | 10780 | 10780 | 10640 | 69029 |
| 568 | 20241122 | 110500 | 9515047420 | 10780 | 10780 | 10790 | 10640 | 131856 |
| 569 | 20241122 | 110400 | 8099090910 | 10780 | 10610 | 10780 | 10530 | 166640 |
| 570 | 20241122 | 110300 | 6323242890 | 10610 | 10360 | 10620 | 10360 | 60656 |
| 571 | 20241122 | 110200 | 5684533340 | 10370 | 10320 | 10370 | 10320 | 2812 |
| 572 | 20241122 | 110100 | 5655455100 | 10320 | 10360 | 10360 | 10320 | 2769 |
| 573 | 20241122 | 110000 | 5626845660 | 10370 | 10390 | 10410 | 10370 | 2804 |
| 574 | 20241122 | 105900 | 5597710040 | 10390 | 10340 | 10390 | 10320 | 2160 |
| 575 | 20241122 | 105800 | 5575313510 | 10310 | 10390 | 10390 | 10310 | 10605 |
| 576 | 20241122 | 105700 | 5465492960 | 10390 | 10420 | 10440 | 10380 | 4851 |
| 577 | 20241122 | 105600 | 5415005360 | 10400 | 10410 | 10450 | 10400 | 6793 |
| 578 | 20241122 | 105500 | 5344189440 | 10430 | 10440 | 10450 | 10390 | 5959 |
| 579 | 20241122 | 105400 | 5282054890 | 10440 | 10400 | 10450 | 10390 | 8090 |
| 580 | 20241122 | 105300 | 5197739420 | 10400 | 10440 | 10440 | 10350 | 9805 |
| 581 | 20241122 | 105200 | 5095802480 | 10460 | 10400 | 10470 | 10370 | 22620 |
| 582 | 20241122 | 105100 | 4859753800 | 10400 | 10300 | 10410 | 10300 | 35493 |
| 583 | 20241122 | 105000 | 4492086590 | 10290 | 10270 | 10310 | 10270 | 3710 |
| 584 | 20241122 | 104900 | 4453848450 | 10300 | 10250 | 10300 | 10250 | 3121 |
| 585 | 20241122 | 104800 | 4421748730 | 10250 | 10160 | 10300 | 10160 | 18284 |
| 586 | 20241122 | 104700 | 4234359270 | 10170 | 10170 | 10180 | 10170 | 590 |
| 587 | 20241122 | 104600 | 4228358960 | 10170 | 10170 | 10170 | 10160 | 452 |
| 588 | 20241122 | 104500 | 4223763260 | 10170 | 10170 | 10170 | 10160 | 453 |
| 589 | 20241122 | 104400 | 4219157490 | 10170 | 10160 | 10170 | 10160 | 317 |
| 590 | 20241122 | 104300 | 4215936580 | 10160 | 10140 | 10160 | 10140 | 772 |
| 591 | 20241122 | 104200 | 4208107320 | 10140 | 10140 | 10150 | 10130 | 479 |
| 592 | 20241122 | 104100 | 4203248330 | 10150 | 10140 | 10150 | 10140 | 509 |
| 593 | 20241122 | 104000 | 4198087020 | 10120 | 10120 | 10140 | 10110 | 2862 |
| 594 | 20241122 | 103900 | 4169111450 | 10120 | 10130 | 10130 | 10110 | 3400 |
| 595 | 20241122 | 103800 | 4134703270 | 10130 | 10150 | 10160 | 10130 | 2185 |
| 596 | 20241122 | 103700 | 4112547400 | 10150 | 10140 | 10150 | 10130 | 1460 |
| 597 | 20241122 | 103600 | 4097735570 | 10140 | 10150 | 10170 | 10140 | 1925 |
| 598 | 20241122 | 103500 | 4078197310 | 10140 | 10150 | 10170 | 10140 | 4294 |
| 599 | 20241122 | 103400 | 4034619080 | 10140 | 10170 | 10170 | 10140 | 8416 |
| 600 | 20241122 | 103300 | 3949156960 | 10170 | 10220 | 10220 | 10170 | 7227 |
| 601 | 20241122 | 103200 | 3875495240 | 10210 | 10240 | 10240 | 10210 | 3518 |
| 602 | 20241122 | 103100 | 3839527110 | 10240 | 10230 | 10240 | 10220 | 905 |
| 603 | 20241122 | 103000 | 3830261700 | 10250 | 10230 | 10250 | 10220 | 598 |
| 604 | 20241122 | 102900 | 3824142840 | 10230 | 10240 | 10240 | 10230 | 383 |
| 605 | 20241122 | 102800 | 3820224580 | 10250 | 10230 | 10250 | 10210 | 506 |
| 606 | 20241122 | 102700 | 3815054930 | 10220 | 10230 | 10240 | 10220 | 735 |
| 607 | 20241122 | 102600 | 3807539050 | 10250 | 10230 | 10260 | 10210 | 2296 |
| 608 | 20241122 | 102500 | 3784046550 | 10230 | 10250 | 10270 | 10230 | 3134 |
| 609 | 20241122 | 102400 | 3751963990 | 10270 | 10240 | 10280 | 10240 | 982 |
| 610 | 20241122 | 102300 | 3741884830 | 10250 | 10260 | 10260 | 10240 | 838 |
| 611 | 20241122 | 102200 | 3733299690 | 10250 | 10240 | 10260 | 10230 | 2210 |
| 612 | 20241122 | 102100 | 3710650190 | 10240 | 10230 | 10240 | 10230 | 1588 |
| 613 | 20241122 | 102000 | 3694399290 | 10230 | 10260 | 10270 | 10230 | 5210 |
| 614 | 20241122 | 101900 | 3641022280 | 10260 | 10260 | 10260 | 10250 | 2240 |
| 615 | 20241122 | 101800 | 3618053070 | 10260 | 10270 | 10280 | 10260 | 3836 |
| 616 | 20241122 | 101700 | 3578677910 | 10280 | 10280 | 10280 | 10270 | 1401 |
| 617 | 20241122 | 101600 | 3564282420 | 10280 | 10270 | 10280 | 10270 | 844 |
| 618 | 20241122 | 101500 | 3555607100 | 10270 | 10270 | 10270 | 10270 | 319 |
| 619 | 20241122 | 101400 | 3552330970 | 10270 | 10290 | 10300 | 10270 | 781 |
| 620 | 20241122 | 101300 | 3544300320 | 10270 | 10260 | 10270 | 10250 | 1857 |
| 621 | 20241122 | 101200 | 3525252110 | 10260 | 10260 | 10260 | 10240 | 434 |
| 622 | 20241122 | 101100 | 3520807870 | 10250 | 10240 | 10260 | 10240 | 893 |
| 623 | 20241122 | 101000 | 3511658100 | 10230 | 10240 | 10250 | 10230 | 824 |
| 624 | 20241122 | 100900 | 3503225060 | 10230 | 10250 | 10250 | 10220 | 6077 |
| 625 | 20241122 | 100800 | 3441010580 | 10250 | 10250 | 10260 | 10250 | 1866 |
| 626 | 20241122 | 100700 | 3421872070 | 10260 | 10300 | 10300 | 10250 | 7699 |
| 627 | 20241122 | 100600 | 3342748390 | 10300 | 10320 | 10320 | 10300 | 1366 |
| 628 | 20241122 | 100500 | 3328678390 | 10310 | 10310 | 10320 | 10300 | 2252 |
| 629 | 20241122 | 100400 | 3305470160 | 10320 | 10320 | 10320 | 10320 | 369 |
| 630 | 20241122 | 100300 | 3301662080 | 10320 | 10300 | 10320 | 10300 | 1799 |
| 631 | 20241122 | 100200 | 3283105950 | 10290 | 10280 | 10300 | 10270 | 1558 |
| 632 | 20241122 | 100100 | 3267072070 | 10270 | 10270 | 10270 | 10270 | 3372 |
| 633 | 20241122 | 100000 | 3232441630 | 10280 | 10260 | 10280 | 10260 | 1763 |
| 634 | 20241122 | 095900 | 3214338080 | 10260 | 10280 | 10300 | 10260 | 3234 |
| 635 | 20241122 | 095800 | 3181117950 | 10280 | 10280 | 10300 | 10280 | 1683 |
| 636 | 20241122 | 095700 | 3163810340 | 10280 | 10270 | 10290 | 10270 | 1107 |
| 637 | 20241122 | 095600 | 3152440270 | 10270 | 10300 | 10310 | 10270 | 5209 |
| 638 | 20241122 | 095500 | 3098859700 | 10310 | 10320 | 10320 | 10310 | 368 |
| 639 | 20241122 | 095400 | 3095063710 | 10320 | 10290 | 10330 | 10290 | 3396 |
| 640 | 20241122 | 095300 | 3060019320 | 10290 | 10280 | 10290 | 10280 | 1358 |
| 641 | 20241122 | 095200 | 3046051270 | 10280 | 10290 | 10300 | 10280 | 876 |
| 642 | 20241122 | 095100 | 3037037150 | 10300 | 10290 | 10310 | 10270 | 3897 |
| 643 | 20241122 | 095000 | 2996963500 | 10290 | 10310 | 10310 | 10290 | 3261 |
| 644 | 20241122 | 094900 | 2963368600 | 10310 | 10320 | 10320 | 10310 | 2696 |
| 645 | 20241122 | 094800 | 2935565610 | 10320 | 10330 | 10340 | 10310 | 2424 |
| 646 | 20241122 | 094700 | 2910535030 | 10340 | 10340 | 10350 | 10300 | 3270 |
| 647 | 20241122 | 094600 | 2876753350 | 10340 | 10360 | 10360 | 10320 | 622 |
| 648 | 20241122 | 094500 | 2870321080 | 10360 | 10340 | 10370 | 10340 | 3737 |
| 649 | 20241122 | 094400 | 2831612910 | 10360 | 10330 | 10360 | 10320 | 9041 |
| 650 | 20241122 | 094300 | 2738069760 | 10320 | 10290 | 10330 | 10270 | 3241 |
| 651 | 20241122 | 094200 | 2704662980 | 10300 | 10310 | 10320 | 10300 | 1210 |
| 652 | 20241122 | 094100 | 2692192760 | 10310 | 10320 | 10330 | 10310 | 2608 |
| 653 | 20241122 | 094000 | 2665264320 | 10310 | 10290 | 10310 | 10280 | 1468 |
| 654 | 20241122 | 093900 | 2650146120 | 10290 | 10300 | 10300 | 10280 | 1490 |
| 655 | 20241122 | 093800 | 2634805820 | 10300 | 10290 | 10300 | 10290 | 701 |
| 656 | 20241122 | 093700 | 2627590420 | 10330 | 10340 | 10340 | 10270 | 9016 |
| 657 | 20241122 | 093600 | 2534583000 | 10340 | 10300 | 10340 | 10300 | 8996 |
| 658 | 20241122 | 093500 | 2441737800 | 10280 | 10270 | 10290 | 10260 | 2019 |
| 659 | 20241122 | 093400 | 2420986100 | 10270 | 10260 | 10280 | 10240 | 1193 |
| 660 | 20241122 | 093300 | 2408744910 | 10240 | 10290 | 10290 | 10240 | 1858 |
| 661 | 20241122 | 093200 | 2389678550 | 10290 | 10300 | 10310 | 10250 | 1862 |
| 662 | 20241122 | 093100 | 2370547860 | 10280 | 10260 | 10310 | 10260 | 1744 |
| 663 | 20241122 | 093000 | 2352605630 | 10270 | 10250 | 10270 | 10250 | 1886 |
| 664 | 20241122 | 092900 | 2333248950 | 10260 | 10260 | 10280 | 10260 | 499 |
| 665 | 20241122 | 092800 | 2328129130 | 10280 | 10250 | 10280 | 10240 | 2014 |
| 666 | 20241122 | 092700 | 2307482550 | 10260 | 10250 | 10270 | 10250 | 2117 |
| 667 | 20241122 | 092600 | 2285767750 | 10260 | 10280 | 10280 | 10250 | 5475 |
| 668 | 20241122 | 092500 | 2229561640 | 10280 | 10300 | 10300 | 10270 | 1740 |
| 669 | 20241122 | 092400 | 2211655910 | 10310 | 10300 | 10310 | 10290 | 6751 |
| 670 | 20241122 | 092300 | 2142137770 | 10300 | 10300 | 10340 | 10290 | 11950 |
| 671 | 20241122 | 092200 | 2018812650 | 10300 | 10270 | 10300 | 10270 | 10304 |
| 672 | 20241122 | 092100 | 1912799250 | 10270 | 10210 | 10270 | 10200 | 5066 |
| 673 | 20241122 | 092000 | 1860939070 | 10210 | 10240 | 10250 | 10210 | 5364 |
| 674 | 20241122 | 091900 | 1806068380 | 10240 | 10260 | 10260 | 10220 | 3792 |
| 675 | 20241122 | 091800 | 1767206610 | 10250 | 10220 | 10280 | 10220 | 15763 |
| 676 | 20241122 | 091700 | 1605513180 | 10220 | 10180 | 10230 | 10180 | 5928 |
| 677 | 20241122 | 091600 | 1545026820 | 10180 | 10200 | 10200 | 10160 | 1824 |
| 678 | 20241122 | 091500 | 1526464160 | 10210 | 10210 | 10220 | 10200 | 2180 |
| 679 | 20241122 | 091400 | 1504201330 | 10220 | 10170 | 10220 | 10170 | 2157 |
| 680 | 20241122 | 091300 | 1482185540 | 10160 | 10190 | 10200 | 10160 | 2797 |
| 681 | 20241122 | 091200 | 1453714470 | 10200 | 10200 | 10210 | 10160 | 8355 |
| 682 | 20241122 | 091100 | 1368615350 | 10200 | 10240 | 10250 | 10190 | 4261 |
| 683 | 20241122 | 091000 | 1325031780 | 10240 | 10170 | 10240 | 10170 | 14192 |
| 684 | 20241122 | 090900 | 1180202500 | 10170 | 10160 | 10190 | 10160 | 3609 |
| 685 | 20241122 | 090800 | 1143477850 | 10160 | 10180 | 10190 | 10160 | 13221 |
| 686 | 20241122 | 090700 | 1008903990 | 10180 | 10160 | 10190 | 10150 | 7073 |
| 687 | 20241122 | 090600 | 936934260 | 10160 | 10120 | 10160 | 10110 | 12159 |
| 688 | 20241122 | 090500 | 813681520 | 10120 | 10110 | 10140 | 10100 | 8868 |
| 689 | 20241122 | 090400 | 723932350 | 10120 | 10120 | 10130 | 10070 | 11911 |
| 690 | 20241122 | 090300 | 603445090 | 10110 | 10040 | 10110 | 10020 | 6067 |
| 691 | 20241122 | 090200 | 542428240 | 10030 | 10130 | 10150 | 10030 | 11948 |
| 692 | 20241122 | 090100 | 421880830 | 10120 | 10030 | 10120 | 10020 | 13257 |
| 693 | 20241122 | 090000 | 288280020 | 10020 | 9910 | 10050 | 9910 | 28011 |