38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 204600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 15959 |
| 3 | 20241127 | 204500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20241127 | 204400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20241127 | 204300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20241127 | 204200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20241127 | 204100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20241127 | 204000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20241127 | 203900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20241127 | 203800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20241127 | 203700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20241127 | 203600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20241127 | 203500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20241127 | 203400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20241127 | 203300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20241127 | 203200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20241127 | 203100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20241127 | 203000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20241127 | 202900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20241127 | 202800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20241127 | 202700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20241127 | 202600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20241127 | 202500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20241127 | 202400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20241127 | 202300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20241127 | 202200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20241127 | 202100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20241127 | 202000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20241127 | 201900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20241127 | 201800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20241127 | 201700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20241127 | 201600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 15959 |
| 33 | 20241127 | 201500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20241127 | 201400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20241127 | 201300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20241127 | 201200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20241127 | 201100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20241127 | 201000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20241127 | 200900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20241127 | 200800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20241127 | 200700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20241127 | 200600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20241127 | 200500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20241127 | 200400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20241127 | 200300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20241127 | 200200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20241127 | 200100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20241127 | 200000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20241127 | 195900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20241127 | 195800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20241127 | 195700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20241127 | 195600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20241127 | 195500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20241127 | 195400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20241127 | 195300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20241127 | 195200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20241127 | 195100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20241127 | 195000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20241127 | 194900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20241127 | 194800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20241127 | 194700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20241127 | 194600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 15959 |
| 63 | 20241127 | 194500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20241127 | 194400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20241127 | 194300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20241127 | 194200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20241127 | 194100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20241127 | 194000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20241127 | 193900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20241127 | 193800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20241127 | 193700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20241127 | 193600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20241127 | 193500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20241127 | 193400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20241127 | 193300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20241127 | 193200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20241127 | 193100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20241127 | 193000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20241127 | 192900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20241127 | 192800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20241127 | 192700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20241127 | 192600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20241127 | 192500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20241127 | 192400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20241127 | 192300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20241127 | 192200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20241127 | 192100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20241127 | 192000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20241127 | 191900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20241127 | 191800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20241127 | 191700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20241127 | 191600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 15959 |
| 93 | 20241127 | 191500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20241127 | 191400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20241127 | 191300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20241127 | 191200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20241127 | 191100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20241127 | 191000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20241127 | 190900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20241127 | 190800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20241127 | 190700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20241127 | 190600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20241127 | 190500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20241127 | 190400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20241127 | 190300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20241127 | 190200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20241127 | 190100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20241127 | 190000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20241127 | 185900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20241127 | 185800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20241127 | 185700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20241127 | 185600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20241127 | 185500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20241127 | 185400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20241127 | 185300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20241127 | 185200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20241127 | 185100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20241127 | 185000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20241127 | 184900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20241127 | 184800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20241127 | 184700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20241127 | 184600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 15959 |
| 123 | 20241127 | 184500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20241127 | 184400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20241127 | 184300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20241127 | 184200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20241127 | 184100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20241127 | 184000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20241127 | 183900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20241127 | 183800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20241127 | 183700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20241127 | 183600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20241127 | 183500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20241127 | 183400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20241127 | 183300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20241127 | 183200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20241127 | 183100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20241127 | 183000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20241127 | 182900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20241127 | 182800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20241127 | 182700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20241127 | 182600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20241127 | 182500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20241127 | 182400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20241127 | 182300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20241127 | 182200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20241127 | 182100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20241127 | 182000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20241127 | 181900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20241127 | 181800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20241127 | 181700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20241127 | 181600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 15959 |
| 153 | 20241127 | 181500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20241127 | 181400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20241127 | 181300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20241127 | 181200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20241127 | 181100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20241127 | 181000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20241127 | 180900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20241127 | 180800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20241127 | 180700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20241127 | 180600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20241127 | 180500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20241127 | 180400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20241127 | 180300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20241127 | 180200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20241127 | 180100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20241127 | 180000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20241127 | 175900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20241127 | 175800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20241127 | 175700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20241127 | 175600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20241127 | 175500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20241127 | 175400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20241127 | 175300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20241127 | 175200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20241127 | 175100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20241127 | 175000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20241127 | 174900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20241127 | 174800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20241127 | 174700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20241127 | 174600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 15959 |
| 183 | 20241127 | 174500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20241127 | 174400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20241127 | 174300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20241127 | 174200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20241127 | 174100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20241127 | 174000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20241127 | 173900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20241127 | 173800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20241127 | 173700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20241127 | 173600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20241127 | 173500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20241127 | 173400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20241127 | 173300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20241127 | 173200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20241127 | 173100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20241127 | 173000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20241127 | 172900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20241127 | 172800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20241127 | 172700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20241127 | 172600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20241127 | 172500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20241127 | 172400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20241127 | 172300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20241127 | 172200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20241127 | 172100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20241127 | 172000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20241127 | 171900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20241127 | 171800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20241127 | 171700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20241127 | 171600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 15959 |
| 213 | 20241127 | 171500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20241127 | 171400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20241127 | 171300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20241127 | 171200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20241127 | 171100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20241127 | 171000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20241127 | 170900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20241127 | 170800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20241127 | 170700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20241127 | 170600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20241127 | 170500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20241127 | 170400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20241127 | 170300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20241127 | 170200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20241127 | 170100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20241127 | 170000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20241127 | 165900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20241127 | 165800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20241127 | 165700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20241127 | 165600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20241127 | 165500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20241127 | 165400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20241127 | 165300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20241127 | 165200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20241127 | 165100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20241127 | 165000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20241127 | 164900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20241127 | 164800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 241 | 20241127 | 164700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 242 | 20241127 | 164600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 15959 |
| 243 | 20241127 | 164500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 244 | 20241127 | 164400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 245 | 20241127 | 164300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 246 | 20241127 | 164200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 247 | 20241127 | 164100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 248 | 20241127 | 164000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 249 | 20241127 | 163900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 250 | 20241127 | 163800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 251 | 20241127 | 163700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 252 | 20241127 | 163600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 253 | 20241127 | 163500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 254 | 20241127 | 163400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 255 | 20241127 | 163300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 256 | 20241127 | 163200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 257 | 20241127 | 163100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 258 | 20241127 | 163000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 259 | 20241127 | 162900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 260 | 20241127 | 162800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 261 | 20241127 | 162700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 262 | 20241127 | 162600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 263 | 20241127 | 162500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 264 | 20241127 | 162400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 265 | 20241127 | 162300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 266 | 20241127 | 162200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 267 | 20241127 | 162100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 268 | 20241127 | 162000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 269 | 20241127 | 161900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 270 | 20241127 | 161800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 271 | 20241127 | 161700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 272 | 20241127 | 161600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 15959 |
| 273 | 20241127 | 161500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 274 | 20241127 | 161400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 275 | 20241127 | 161300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 276 | 20241127 | 161200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 277 | 20241127 | 161100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 278 | 20241127 | 161000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 279 | 20241127 | 160900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 280 | 20241127 | 160800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 281 | 20241127 | 160700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 282 | 20241127 | 160600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 283 | 20241127 | 160500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 284 | 20241127 | 160400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 285 | 20241127 | 160300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 286 | 20241127 | 160200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 287 | 20241127 | 160100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 288 | 20241127 | 160000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 289 | 20241127 | 155900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 290 | 20241127 | 155800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 291 | 20241127 | 155700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 292 | 20241127 | 155600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 293 | 20241127 | 155500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 294 | 20241127 | 155400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 295 | 20241127 | 155300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 296 | 20241127 | 155200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 297 | 20241127 | 155100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 298 | 20241127 | 155000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 299 | 20241127 | 154900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 300 | 20241127 | 154800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 301 | 20241127 | 154700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 302 | 20241127 | 154600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 15959 |
| 303 | 20241127 | 154500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 304 | 20241127 | 154400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 305 | 20241127 | 154300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 306 | 20241127 | 154200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 307 | 20241127 | 154100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 308 | 20241127 | 154000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 309 | 20241127 | 153900 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 310 | 20241127 | 153800 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 311 | 20241127 | 153700 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 312 | 20241127 | 153600 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 313 | 20241127 | 153500 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 314 | 20241127 | 153400 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 315 | 20241127 | 153300 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 316 | 20241127 | 153200 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 317 | 20241127 | 153100 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 318 | 20241127 | 153000 | 8479243210 | 10180 | 10180 | 10180 | 10180 | 15959 |
| 319 | 20241127 | 152900 | 8316780590 | 10180 | 10180 | 10180 | 10180 | 0 |
| 320 | 20241127 | 152800 | 8316780590 | 10180 | 10180 | 10180 | 10180 | 0 |
| 321 | 20241127 | 152700 | 8316780590 | 10180 | 10180 | 10180 | 10180 | 0 |
| 322 | 20241127 | 152600 | 8316780590 | 10180 | 10180 | 10180 | 10180 | 0 |
| 323 | 20241127 | 152500 | 8316780590 | 10180 | 10180 | 10180 | 10180 | 0 |
| 324 | 20241127 | 152400 | 8316780590 | 10180 | 10180 | 10180 | 10180 | 0 |
| 325 | 20241127 | 152300 | 8316780590 | 10180 | 10180 | 10180 | 10180 | 0 |
| 326 | 20241127 | 152200 | 8316780590 | 10180 | 10180 | 10180 | 10180 | 0 |
| 327 | 20241127 | 152100 | 8316780590 | 10180 | 10180 | 10180 | 10180 | 0 |
| 328 | 20241127 | 152000 | 8316780590 | 10180 | 10180 | 10180 | 10180 | 0 |
| 329 | 20241127 | 151900 | 8316780590 | 10180 | 10160 | 10200 | 10150 | 6240 |
| 330 | 20241127 | 151800 | 8253296740 | 10150 | 10180 | 10180 | 10150 | 4328 |
| 331 | 20241127 | 151700 | 8209351500 | 10160 | 10150 | 10180 | 10150 | 5417 |
| 332 | 20241127 | 151600 | 8154306270 | 10160 | 10160 | 10170 | 10150 | 3379 |
| 333 | 20241127 | 151500 | 8119972530 | 10170 | 10170 | 10180 | 10150 | 5710 |
| 334 | 20241127 | 151400 | 8061978780 | 10160 | 10170 | 10180 | 10160 | 5001 |
| 335 | 20241127 | 151300 | 8011156650 | 10170 | 10180 | 10180 | 10170 | 3399 |
| 336 | 20241127 | 151200 | 7976585530 | 10170 | 10190 | 10190 | 10170 | 1944 |
| 337 | 20241127 | 151100 | 7956802350 | 10180 | 10180 | 10190 | 10180 | 2825 |
| 338 | 20241127 | 151000 | 7928030580 | 10180 | 10190 | 10190 | 10170 | 2358 |
| 339 | 20241127 | 150900 | 7904033600 | 10190 | 10190 | 10190 | 10180 | 347 |
| 340 | 20241127 | 150800 | 7900498320 | 10190 | 10190 | 10190 | 10180 | 1216 |
| 341 | 20241127 | 150700 | 7888112590 | 10190 | 10200 | 10200 | 10190 | 1267 |
| 342 | 20241127 | 150600 | 7875197780 | 10200 | 10200 | 10210 | 10200 | 105 |
| 343 | 20241127 | 150500 | 7874126770 | 10190 | 10200 | 10200 | 10190 | 929 |
| 344 | 20241127 | 150400 | 7864659260 | 10190 | 10200 | 10200 | 10190 | 332 |
| 345 | 20241127 | 150300 | 7861274560 | 10200 | 10160 | 10200 | 10160 | 19317 |
| 346 | 20241127 | 150200 | 7664700890 | 10160 | 10170 | 10170 | 10160 | 1996 |
| 347 | 20241127 | 150100 | 7644416650 | 10170 | 10170 | 10180 | 10170 | 1108 |
| 348 | 20241127 | 150000 | 7633140110 | 10160 | 10180 | 10180 | 10160 | 5658 |
| 349 | 20241127 | 145900 | 7575609510 | 10180 | 10180 | 10190 | 10170 | 2572 |
| 350 | 20241127 | 145800 | 7549427650 | 10180 | 10170 | 10180 | 10170 | 1096 |
| 351 | 20241127 | 145700 | 7538272750 | 10170 | 10170 | 10180 | 10170 | 988 |
| 352 | 20241127 | 145600 | 7528221750 | 10180 | 10210 | 10210 | 10170 | 13910 |
| 353 | 20241127 | 145500 | 7386477150 | 10210 | 10200 | 10210 | 10200 | 1637 |
| 354 | 20241127 | 145400 | 7369776640 | 10190 | 10190 | 10190 | 10180 | 2825 |
| 355 | 20241127 | 145300 | 7340990000 | 10200 | 10190 | 10200 | 10190 | 597 |
| 356 | 20241127 | 145200 | 7334905570 | 10200 | 10200 | 10200 | 10180 | 1674 |
| 357 | 20241127 | 145100 | 7317859640 | 10190 | 10190 | 10200 | 10190 | 486 |
| 358 | 20241127 | 145000 | 7312907270 | 10190 | 10180 | 10190 | 10180 | 380 |
| 359 | 20241127 | 144900 | 7309036430 | 10180 | 10180 | 10200 | 10180 | 1566 |
| 360 | 20241127 | 144800 | 7293093910 | 10180 | 10200 | 10200 | 10180 | 6602 |
| 361 | 20241127 | 144700 | 7225810230 | 10210 | 10200 | 10210 | 10200 | 1048 |
| 362 | 20241127 | 144600 | 7215119030 | 10210 | 10230 | 10230 | 10210 | 3488 |
| 363 | 20241127 | 144500 | 7179493790 | 10230 | 10230 | 10230 | 10220 | 114 |
| 364 | 20241127 | 144400 | 7178328680 | 10220 | 10240 | 10240 | 10220 | 3314 |
| 365 | 20241127 | 144300 | 7144429980 | 10240 | 10240 | 10240 | 10240 | 168 |
| 366 | 20241127 | 144200 | 7142709660 | 10240 | 10240 | 10240 | 10230 | 1505 |
| 367 | 20241127 | 144100 | 7127298570 | 10240 | 10230 | 10240 | 10230 | 473 |
| 368 | 20241127 | 144000 | 7122455650 | 10230 | 10230 | 10240 | 10220 | 2176 |
| 369 | 20241127 | 143900 | 7100186110 | 10220 | 10250 | 10250 | 10220 | 2710 |
| 370 | 20241127 | 143800 | 7072447470 | 10250 | 10240 | 10250 | 10240 | 189 |
| 371 | 20241127 | 143700 | 7070512030 | 10240 | 10240 | 10240 | 10240 | 261 |
| 372 | 20241127 | 143600 | 7067839390 | 10230 | 10240 | 10240 | 10230 | 256 |
| 373 | 20241127 | 143500 | 7065218500 | 10240 | 10260 | 10260 | 10240 | 2624 |
| 374 | 20241127 | 143400 | 7038309920 | 10260 | 10240 | 10260 | 10240 | 1510 |
| 375 | 20241127 | 143300 | 7022826320 | 10230 | 10230 | 10250 | 10230 | 1787 |
| 376 | 20241127 | 143200 | 7004526620 | 10230 | 10220 | 10230 | 10220 | 1542 |
| 377 | 20241127 | 143100 | 6988764120 | 10220 | 10200 | 10220 | 10200 | 2546 |
| 378 | 20241127 | 143000 | 6962769820 | 10190 | 10200 | 10200 | 10180 | 2347 |
| 379 | 20241127 | 142900 | 6938853910 | 10200 | 10200 | 10200 | 10190 | 502 |
| 380 | 20241127 | 142800 | 6933736800 | 10200 | 10200 | 10200 | 10190 | 715 |
| 381 | 20241127 | 142700 | 6926447800 | 10190 | 10190 | 10190 | 10180 | 2934 |
| 382 | 20241127 | 142600 | 6896570350 | 10200 | 10200 | 10210 | 10200 | 638 |
| 383 | 20241127 | 142500 | 6890062300 | 10200 | 10200 | 10200 | 10180 | 4920 |
| 384 | 20241127 | 142400 | 6839919270 | 10200 | 10220 | 10220 | 10200 | 4445 |
| 385 | 20241127 | 142300 | 6794562920 | 10220 | 10210 | 10220 | 10210 | 815 |
| 386 | 20241127 | 142200 | 6786236020 | 10210 | 10230 | 10230 | 10210 | 1065 |
| 387 | 20241127 | 142100 | 6775354320 | 10220 | 10220 | 10230 | 10210 | 1877 |
| 388 | 20241127 | 142000 | 6756172920 | 10220 | 10210 | 10230 | 10210 | 810 |
| 389 | 20241127 | 141900 | 6747893950 | 10210 | 10200 | 10210 | 10200 | 663 |
| 390 | 20241127 | 141800 | 6741125670 | 10200 | 10190 | 10200 | 10180 | 2937 |
| 391 | 20241127 | 141700 | 6711211890 | 10190 | 10230 | 10230 | 10190 | 15174 |
| 392 | 20241127 | 141600 | 6556347510 | 10230 | 10250 | 10260 | 10230 | 11155 |
| 393 | 20241127 | 141500 | 6442098090 | 10250 | 10270 | 10280 | 10250 | 3497 |
| 394 | 20241127 | 141400 | 6406218130 | 10280 | 10270 | 10280 | 10270 | 61 |
| 395 | 20241127 | 141300 | 6405591360 | 10260 | 10290 | 10300 | 10260 | 11436 |
| 396 | 20241127 | 141200 | 6288115380 | 10290 | 10300 | 10300 | 10290 | 128 |
| 397 | 20241127 | 141100 | 6286797290 | 10300 | 10300 | 10310 | 10300 | 230 |
| 398 | 20241127 | 141000 | 6284428230 | 10300 | 10300 | 10300 | 10290 | 474 |
| 399 | 20241127 | 140900 | 6279550570 | 10290 | 10290 | 10310 | 10290 | 449 |
| 400 | 20241127 | 140800 | 6274928120 | 10290 | 10290 | 10290 | 10290 | 40 |
| 401 | 20241127 | 140700 | 6274516520 | 10290 | 10290 | 10290 | 10290 | 1137 |
| 402 | 20241127 | 140600 | 6262816790 | 10300 | 10300 | 10300 | 10290 | 429 |
| 403 | 20241127 | 140500 | 6258401820 | 10280 | 10310 | 10310 | 10280 | 1853 |
| 404 | 20241127 | 140400 | 6239341910 | 10290 | 10320 | 10320 | 10290 | 3831 |
| 405 | 20241127 | 140300 | 6199864460 | 10310 | 10310 | 10310 | 10310 | 197 |
| 406 | 20241127 | 140200 | 6197833390 | 10310 | 10310 | 10310 | 10300 | 358 |
| 407 | 20241127 | 140100 | 6194142510 | 10310 | 10310 | 10320 | 10300 | 117 |
| 408 | 20241127 | 140000 | 6192936560 | 10310 | 10300 | 10310 | 10300 | 243 |
| 409 | 20241127 | 135900 | 6190431280 | 10300 | 10300 | 10300 | 10300 | 155 |
| 410 | 20241127 | 135800 | 6188834780 | 10300 | 10300 | 10300 | 10300 | 279 |
| 411 | 20241127 | 135700 | 6185961080 | 10300 | 10310 | 10310 | 10300 | 1431 |
| 412 | 20241127 | 135600 | 6171209650 | 10320 | 10310 | 10320 | 10310 | 160 |
| 413 | 20241127 | 135500 | 6169559950 | 10310 | 10310 | 10310 | 10310 | 262 |
| 414 | 20241127 | 135400 | 6166858730 | 10320 | 10310 | 10320 | 10300 | 4339 |
| 415 | 20241127 | 135300 | 6122139860 | 10300 | 10300 | 10310 | 10300 | 273 |
| 416 | 20241127 | 135200 | 6119325440 | 10300 | 10310 | 10310 | 10300 | 164 |
| 417 | 20241127 | 135100 | 6117635230 | 10310 | 10290 | 10310 | 10290 | 235 |
| 418 | 20241127 | 135000 | 6115216900 | 10290 | 10290 | 10290 | 10290 | 76 |
| 419 | 20241127 | 134900 | 6114434860 | 10290 | 10290 | 10300 | 10290 | 2322 |
| 420 | 20241127 | 134800 | 6090541470 | 10290 | 10290 | 10290 | 10290 | 214 |
| 421 | 20241127 | 134700 | 6088339410 | 10290 | 10300 | 10320 | 10290 | 479 |
| 422 | 20241127 | 134600 | 6083405680 | 10330 | 10290 | 10330 | 10290 | 1329 |
| 423 | 20241127 | 134500 | 6069718040 | 10310 | 10290 | 10310 | 10290 | 506 |
| 424 | 20241127 | 134400 | 6064510390 | 10300 | 10290 | 10300 | 10290 | 287 |
| 425 | 20241127 | 134300 | 6061554360 | 10290 | 10300 | 10300 | 10290 | 3065 |
| 426 | 20241127 | 134200 | 6029986260 | 10310 | 10320 | 10320 | 10300 | 2982 |
| 427 | 20241127 | 134100 | 5999237880 | 10320 | 10320 | 10330 | 10320 | 4626 |
| 428 | 20241127 | 134000 | 5951496910 | 10330 | 10320 | 10330 | 10320 | 1761 |
| 429 | 20241127 | 133900 | 5933306890 | 10320 | 10330 | 10330 | 10320 | 435 |
| 430 | 20241127 | 133800 | 5928813470 | 10330 | 10330 | 10330 | 10330 | 51 |
| 431 | 20241127 | 133700 | 5928286640 | 10340 | 10330 | 10340 | 10330 | 498 |
| 432 | 20241127 | 133600 | 5923142290 | 10330 | 10330 | 10340 | 10320 | 1611 |
| 433 | 20241127 | 133500 | 5906500720 | 10330 | 10340 | 10340 | 10330 | 647 |
| 434 | 20241127 | 133400 | 5899812150 | 10330 | 10340 | 10340 | 10330 | 186 |
| 435 | 20241127 | 133300 | 5897890660 | 10340 | 10340 | 10340 | 10330 | 1363 |
| 436 | 20241127 | 133200 | 5883804590 | 10340 | 10340 | 10340 | 10340 | 157 |
| 437 | 20241127 | 133100 | 5882181210 | 10340 | 10360 | 10370 | 10340 | 2745 |
| 438 | 20241127 | 133000 | 5853770230 | 10360 | 10360 | 10360 | 10350 | 495 |
| 439 | 20241127 | 132900 | 5848642160 | 10360 | 10370 | 10370 | 10360 | 1000 |
| 440 | 20241127 | 132800 | 5838280930 | 10370 | 10380 | 10380 | 10370 | 645 |
| 441 | 20241127 | 132700 | 5831591110 | 10380 | 10380 | 10380 | 10370 | 671 |
| 442 | 20241127 | 132600 | 5824632460 | 10380 | 10380 | 10380 | 10380 | 3055 |
| 443 | 20241127 | 132500 | 5792921560 | 10400 | 10390 | 10400 | 10390 | 150 |
| 444 | 20241127 | 132400 | 5791362620 | 10380 | 10410 | 10410 | 10380 | 2120 |
| 445 | 20241127 | 132300 | 5769310800 | 10410 | 10420 | 10450 | 10410 | 5416 |
| 446 | 20241127 | 132200 | 5712854310 | 10420 | 10400 | 10430 | 10400 | 1731 |
| 447 | 20241127 | 132100 | 5694814890 | 10390 | 10380 | 10390 | 10380 | 204 |
| 448 | 20241127 | 132000 | 5692696900 | 10380 | 10390 | 10390 | 10380 | 799 |
| 449 | 20241127 | 131900 | 5684400280 | 10390 | 10400 | 10400 | 10380 | 480 |
| 450 | 20241127 | 131800 | 5679410430 | 10410 | 10400 | 10410 | 10380 | 1042 |
| 451 | 20241127 | 131700 | 5668578680 | 10400 | 10400 | 10400 | 10400 | 512 |
| 452 | 20241127 | 131600 | 5663253880 | 10400 | 10410 | 10410 | 10390 | 1610 |
| 453 | 20241127 | 131500 | 5646509570 | 10380 | 10380 | 10420 | 10360 | 6226 |
| 454 | 20241127 | 131400 | 5581780670 | 10370 | 10360 | 10370 | 10360 | 1038 |
| 455 | 20241127 | 131300 | 5571017370 | 10360 | 10350 | 10360 | 10350 | 22 |
| 456 | 20241127 | 131200 | 5570789500 | 10350 | 10350 | 10360 | 10350 | 468 |
| 457 | 20241127 | 131100 | 5565941660 | 10350 | 10340 | 10350 | 10340 | 1006 |
| 458 | 20241127 | 131000 | 5555530560 | 10340 | 10350 | 10350 | 10340 | 754 |
| 459 | 20241127 | 130900 | 5547732390 | 10350 | 10350 | 10350 | 10340 | 54 |
| 460 | 20241127 | 130800 | 5547173620 | 10340 | 10330 | 10340 | 10320 | 592 |
| 461 | 20241127 | 130700 | 5541058100 | 10320 | 10320 | 10320 | 10320 | 105 |
| 462 | 20241127 | 130600 | 5539974500 | 10320 | 10350 | 10350 | 10320 | 1987 |
| 463 | 20241127 | 130500 | 5519442090 | 10350 | 10320 | 10350 | 10320 | 947 |
| 464 | 20241127 | 130400 | 5509667840 | 10320 | 10320 | 10330 | 10310 | 2516 |
| 465 | 20241127 | 130300 | 5483713770 | 10320 | 10330 | 10330 | 10320 | 195 |
| 466 | 20241127 | 130200 | 5481701350 | 10330 | 10340 | 10340 | 10320 | 2459 |
| 467 | 20241127 | 130100 | 5456300580 | 10340 | 10340 | 10350 | 10340 | 602 |
| 468 | 20241127 | 130000 | 5450075660 | 10340 | 10350 | 10350 | 10340 | 127 |
| 469 | 20241127 | 125900 | 5448761350 | 10360 | 10350 | 10360 | 10350 | 428 |
| 470 | 20241127 | 125800 | 5444331530 | 10360 | 10360 | 10360 | 10360 | 161 |
| 471 | 20241127 | 125700 | 5442663570 | 10350 | 10360 | 10370 | 10350 | 4538 |
| 472 | 20241127 | 125600 | 5395650120 | 10360 | 10350 | 10370 | 10350 | 1236 |
| 473 | 20241127 | 125500 | 5382844810 | 10350 | 10340 | 10350 | 10330 | 1157 |
| 474 | 20241127 | 125400 | 5370881500 | 10330 | 10340 | 10350 | 10330 | 709 |
| 475 | 20241127 | 125300 | 5363549360 | 10320 | 10300 | 10340 | 10300 | 3206 |
| 476 | 20241127 | 125200 | 5330492350 | 10300 | 10300 | 10300 | 10300 | 47 |
| 477 | 20241127 | 125100 | 5330008250 | 10300 | 10300 | 10300 | 10290 | 2143 |
| 478 | 20241127 | 125000 | 5307954230 | 10300 | 10300 | 10310 | 10300 | 1063 |
| 479 | 20241127 | 124900 | 5297005040 | 10290 | 10300 | 10300 | 10280 | 1266 |
| 480 | 20241127 | 124800 | 5283973270 | 10300 | 10300 | 10300 | 10300 | 99 |
| 481 | 20241127 | 124700 | 5282953570 | 10300 | 10290 | 10300 | 10280 | 1302 |
| 482 | 20241127 | 124600 | 5269560840 | 10290 | 10290 | 10290 | 10290 | 153 |
| 483 | 20241127 | 124500 | 5267986470 | 10290 | 10300 | 10300 | 10290 | 19 |
| 484 | 20241127 | 124400 | 5267790910 | 10290 | 10300 | 10300 | 10290 | 728 |
| 485 | 20241127 | 124300 | 5260295470 | 10300 | 10290 | 10300 | 10290 | 179 |
| 486 | 20241127 | 124200 | 5258453320 | 10290 | 10300 | 10300 | 10290 | 64 |
| 487 | 20241127 | 124100 | 5257794250 | 10300 | 10280 | 10300 | 10280 | 830 |
| 488 | 20241127 | 124000 | 5249253200 | 10280 | 10280 | 10280 | 10270 | 635 |
| 489 | 20241127 | 123900 | 5242730990 | 10270 | 10270 | 10280 | 10270 | 131 |
| 490 | 20241127 | 123800 | 5241385520 | 10280 | 10280 | 10280 | 10270 | 309 |
| 491 | 20241127 | 123700 | 5238211040 | 10280 | 10280 | 10280 | 10270 | 951 |
| 492 | 20241127 | 123600 | 5228434890 | 10280 | 10280 | 10290 | 10270 | 488 |
| 493 | 20241127 | 123500 | 5223417810 | 10280 | 10270 | 10280 | 10270 | 363 |
| 494 | 20241127 | 123400 | 5219689140 | 10270 | 10270 | 10270 | 10260 | 577 |
| 495 | 20241127 | 123300 | 5213765350 | 10270 | 10280 | 10280 | 10270 | 610 |
| 496 | 20241127 | 123200 | 5207497740 | 10280 | 10280 | 10290 | 10280 | 1191 |
| 497 | 20241127 | 123100 | 5195254040 | 10280 | 10290 | 10290 | 10280 | 74 |
| 498 | 20241127 | 123000 | 5194493290 | 10280 | 10280 | 10300 | 10280 | 1113 |
| 499 | 20241127 | 122900 | 5183045310 | 10270 | 10260 | 10270 | 10260 | 1336 |
| 500 | 20241127 | 122800 | 5169335700 | 10280 | 10280 | 10280 | 10260 | 2634 |
| 501 | 20241127 | 122700 | 5142288180 | 10280 | 10290 | 10290 | 10280 | 378 |
| 502 | 20241127 | 122600 | 5138399050 | 10280 | 10280 | 10280 | 10270 | 1131 |
| 503 | 20241127 | 122500 | 5126776870 | 10280 | 10280 | 10290 | 10270 | 2964 |
| 504 | 20241127 | 122400 | 5096318430 | 10280 | 10300 | 10300 | 10280 | 3934 |
| 505 | 20241127 | 122300 | 5055838030 | 10300 | 10300 | 10300 | 10300 | 404 |
| 506 | 20241127 | 122200 | 5051676830 | 10300 | 10300 | 10310 | 10300 | 1551 |
| 507 | 20241127 | 122100 | 5035701180 | 10300 | 10300 | 10300 | 10290 | 954 |
| 508 | 20241127 | 122000 | 5025875110 | 10300 | 10300 | 10300 | 10300 | 213 |
| 509 | 20241127 | 121900 | 5023681210 | 10290 | 10290 | 10300 | 10280 | 5077 |
| 510 | 20241127 | 121800 | 4971470430 | 10300 | 10290 | 10300 | 10290 | 54 |
| 511 | 20241127 | 121700 | 4970914470 | 10290 | 10300 | 10310 | 10290 | 839 |
| 512 | 20241127 | 121600 | 4962275680 | 10310 | 10320 | 10320 | 10310 | 131 |
| 513 | 20241127 | 121500 | 4960924970 | 10320 | 10330 | 10330 | 10310 | 394 |
| 514 | 20241127 | 121400 | 4956856170 | 10300 | 10290 | 10320 | 10290 | 1767 |
| 515 | 20241127 | 121300 | 4938648000 | 10290 | 10320 | 10320 | 10290 | 1569 |
| 516 | 20241127 | 121200 | 4922488450 | 10330 | 10320 | 10330 | 10300 | 461 |
| 517 | 20241127 | 121100 | 4917733250 | 10290 | 10320 | 10320 | 10290 | 3314 |
| 518 | 20241127 | 121000 | 4883598700 | 10330 | 10330 | 10330 | 10320 | 315 |
| 519 | 20241127 | 120900 | 4880346810 | 10330 | 10280 | 10330 | 10280 | 1530 |
| 520 | 20241127 | 120800 | 4864578410 | 10280 | 10330 | 10330 | 10280 | 19712 |
| 521 | 20241127 | 120700 | 4661600730 | 10340 | 10380 | 10380 | 10320 | 11018 |
| 522 | 20241127 | 120600 | 4547678860 | 10380 | 10380 | 10380 | 10380 | 62 |
| 523 | 20241127 | 120500 | 4547035300 | 10380 | 10390 | 10390 | 10380 | 573 |
| 524 | 20241127 | 120400 | 4541087430 | 10390 | 10380 | 10390 | 10380 | 91 |
| 525 | 20241127 | 120300 | 4540141960 | 10380 | 10390 | 10390 | 10380 | 476 |
| 526 | 20241127 | 120200 | 4535196450 | 10390 | 10370 | 10390 | 10360 | 419 |
| 527 | 20241127 | 120100 | 4530849140 | 10360 | 10360 | 10360 | 10360 | 50 |
| 528 | 20241127 | 120000 | 4530331140 | 10360 | 10370 | 10370 | 10360 | 2017 |
| 529 | 20241127 | 115900 | 4509428960 | 10370 | 10390 | 10390 | 10370 | 584 |
| 530 | 20241127 | 115800 | 4503371990 | 10380 | 10380 | 10380 | 10370 | 72 |
| 531 | 20241127 | 115700 | 4502624640 | 10380 | 10380 | 10380 | 10370 | 230 |
| 532 | 20241127 | 115600 | 4500238820 | 10380 | 10380 | 10380 | 10380 | 100 |
| 533 | 20241127 | 115500 | 4499200820 | 10390 | 10380 | 10390 | 10380 | 237 |
| 534 | 20241127 | 115400 | 4496738830 | 10390 | 10390 | 10390 | 10390 | 484 |
| 535 | 20241127 | 115300 | 4491710070 | 10390 | 10390 | 10390 | 10390 | 400 |
| 536 | 20241127 | 115200 | 4487554070 | 10370 | 10370 | 10370 | 10370 | 45 |
| 537 | 20241127 | 115100 | 4487087420 | 10370 | 10370 | 10380 | 10370 | 374 |
| 538 | 20241127 | 115000 | 4483209020 | 10370 | 10370 | 10370 | 10370 | 5 |
| 539 | 20241127 | 114900 | 4483157170 | 10360 | 10380 | 10380 | 10360 | 1850 |
| 540 | 20241127 | 114800 | 4463983220 | 10380 | 10370 | 10390 | 10370 | 1088 |
| 541 | 20241127 | 114700 | 4452686680 | 10370 | 10360 | 10380 | 10360 | 4039 |
| 542 | 20241127 | 114600 | 4410839400 | 10360 | 10350 | 10360 | 10350 | 122 |
| 543 | 20241127 | 114500 | 4409576200 | 10350 | 10350 | 10350 | 10340 | 350 |
| 544 | 20241127 | 114400 | 4405953720 | 10340 | 10340 | 10360 | 10340 | 603 |
| 545 | 20241127 | 114300 | 4399712420 | 10340 | 10350 | 10350 | 10340 | 4656 |
| 546 | 20241127 | 114200 | 4351550220 | 10360 | 10370 | 10380 | 10350 | 1033 |
| 547 | 20241127 | 114100 | 4340846150 | 10370 | 10370 | 10370 | 10370 | 160 |
| 548 | 20241127 | 114000 | 4339186950 | 10380 | 10380 | 10380 | 10380 | 809 |
| 549 | 20241127 | 113900 | 4330789530 | 10380 | 10390 | 10390 | 10380 | 502 |
| 550 | 20241127 | 113800 | 4325573880 | 10380 | 10380 | 10380 | 10380 | 140 |
| 551 | 20241127 | 113700 | 4324120680 | 10380 | 10380 | 10380 | 10360 | 1785 |
| 552 | 20241127 | 113600 | 4305617860 | 10380 | 10380 | 10380 | 10370 | 1171 |
| 553 | 20241127 | 113500 | 4293474010 | 10380 | 10380 | 10380 | 10380 | 661 |
| 554 | 20241127 | 113400 | 4286612830 | 10380 | 10400 | 10400 | 10380 | 2926 |
| 555 | 20241127 | 113300 | 4256208450 | 10400 | 10420 | 10420 | 10400 | 2256 |
| 556 | 20241127 | 113200 | 4232717270 | 10420 | 10410 | 10420 | 10410 | 721 |
| 557 | 20241127 | 113100 | 4225208950 | 10420 | 10430 | 10440 | 10420 | 450 |
| 558 | 20241127 | 113000 | 4220518200 | 10430 | 10450 | 10450 | 10430 | 661 |
| 559 | 20241127 | 112900 | 4213621140 | 10450 | 10440 | 10450 | 10440 | 858 |
| 560 | 20241127 | 112800 | 4204660390 | 10440 | 10440 | 10450 | 10440 | 1013 |
| 561 | 20241127 | 112700 | 4194084370 | 10450 | 10440 | 10450 | 10440 | 520 |
| 562 | 20241127 | 112600 | 4188653190 | 10440 | 10420 | 10450 | 10420 | 1500 |
| 563 | 20241127 | 112500 | 4173008340 | 10420 | 10430 | 10430 | 10410 | 2637 |
| 564 | 20241127 | 112400 | 4145528340 | 10430 | 10420 | 10440 | 10420 | 1434 |
| 565 | 20241127 | 112300 | 4130565350 | 10420 | 10410 | 10420 | 10390 | 1101 |
| 566 | 20241127 | 112200 | 4119108850 | 10400 | 10380 | 10410 | 10380 | 3303 |
| 567 | 20241127 | 112100 | 4084776400 | 10360 | 10360 | 10360 | 10350 | 939 |
| 568 | 20241127 | 112000 | 4075049360 | 10350 | 10350 | 10360 | 10340 | 3592 |
| 569 | 20241127 | 111900 | 4037873780 | 10360 | 10380 | 10380 | 10350 | 9810 |
| 570 | 20241127 | 111800 | 3936287940 | 10390 | 10370 | 10390 | 10360 | 2722 |
| 571 | 20241127 | 111700 | 3908047110 | 10370 | 10370 | 10370 | 10360 | 1688 |
| 572 | 20241127 | 111600 | 3890546040 | 10380 | 10390 | 10390 | 10360 | 4456 |
| 573 | 20241127 | 111500 | 3844334690 | 10390 | 10390 | 10400 | 10380 | 1271 |
| 574 | 20241127 | 111400 | 3831127380 | 10390 | 10380 | 10400 | 10380 | 692 |
| 575 | 20241127 | 111300 | 3823937850 | 10380 | 10400 | 10400 | 10380 | 697 |
| 576 | 20241127 | 111200 | 3816695730 | 10400 | 10390 | 10400 | 10380 | 921 |
| 577 | 20241127 | 111100 | 3807129590 | 10390 | 10400 | 10400 | 10390 | 409 |
| 578 | 20241127 | 111000 | 3802876990 | 10400 | 10380 | 10400 | 10380 | 1131 |
| 579 | 20241127 | 110900 | 3791132430 | 10380 | 10400 | 10400 | 10370 | 3136 |
| 580 | 20241127 | 110800 | 3758581370 | 10380 | 10400 | 10400 | 10380 | 1800 |
| 581 | 20241127 | 110700 | 3739873560 | 10400 | 10410 | 10410 | 10400 | 717 |
| 582 | 20241127 | 110600 | 3732416060 | 10410 | 10410 | 10410 | 10400 | 1809 |
| 583 | 20241127 | 110500 | 3713599080 | 10410 | 10410 | 10420 | 10410 | 399 |
| 584 | 20241127 | 110400 | 3709445270 | 10420 | 10410 | 10420 | 10410 | 453 |
| 585 | 20241127 | 110300 | 3704729530 | 10400 | 10400 | 10420 | 10400 | 1877 |
| 586 | 20241127 | 110200 | 3685184430 | 10400 | 10400 | 10420 | 10380 | 5626 |
| 587 | 20241127 | 110100 | 3626750270 | 10400 | 10400 | 10400 | 10400 | 921 |
| 588 | 20241127 | 110000 | 3617171870 | 10390 | 10400 | 10420 | 10390 | 991 |
| 589 | 20241127 | 105900 | 3606869710 | 10390 | 10400 | 10410 | 10390 | 7303 |
| 590 | 20241127 | 105800 | 3530940450 | 10410 | 10420 | 10420 | 10410 | 4856 |
| 591 | 20241127 | 105700 | 3480374450 | 10420 | 10430 | 10440 | 10420 | 1527 |
| 592 | 20241127 | 105600 | 3464449630 | 10430 | 10440 | 10440 | 10430 | 1171 |
| 593 | 20241127 | 105500 | 3452232600 | 10430 | 10440 | 10440 | 10430 | 552 |
| 594 | 20241127 | 105400 | 3446473070 | 10450 | 10440 | 10450 | 10440 | 663 |
| 595 | 20241127 | 105300 | 3439548970 | 10430 | 10440 | 10440 | 10430 | 1412 |
| 596 | 20241127 | 105200 | 3424821690 | 10440 | 10440 | 10440 | 10420 | 1155 |
| 597 | 20241127 | 105100 | 3412773490 | 10450 | 10450 | 10460 | 10430 | 1029 |
| 598 | 20241127 | 105000 | 3402024010 | 10450 | 10450 | 10460 | 10450 | 76 |
| 599 | 20241127 | 104900 | 3401229080 | 10470 | 10480 | 10480 | 10430 | 5865 |
| 600 | 20241127 | 104800 | 3339994630 | 10490 | 10490 | 10490 | 10480 | 577 |
| 601 | 20241127 | 104700 | 3333942980 | 10500 | 10510 | 10510 | 10490 | 572 |
| 602 | 20241127 | 104600 | 3327936840 | 10510 | 10510 | 10510 | 10500 | 551 |
| 603 | 20241127 | 104500 | 3322150000 | 10520 | 10510 | 10520 | 10510 | 96 |
| 604 | 20241127 | 104400 | 3321140970 | 10510 | 10520 | 10520 | 10500 | 1655 |
| 605 | 20241127 | 104300 | 3303747180 | 10520 | 10500 | 10520 | 10500 | 1244 |
| 606 | 20241127 | 104200 | 3290680090 | 10500 | 10450 | 10500 | 10450 | 1160 |
| 607 | 20241127 | 104100 | 3278524460 | 10450 | 10460 | 10460 | 10450 | 178 |
| 608 | 20241127 | 104000 | 3276664270 | 10450 | 10460 | 10470 | 10450 | 1040 |
| 609 | 20241127 | 103900 | 3265784750 | 10470 | 10440 | 10470 | 10430 | 4004 |
| 610 | 20241127 | 103800 | 3223989860 | 10440 | 10480 | 10480 | 10440 | 3579 |
| 611 | 20241127 | 103700 | 3186558890 | 10490 | 10480 | 10490 | 10480 | 372 |
| 612 | 20241127 | 103600 | 3182660230 | 10490 | 10480 | 10510 | 10480 | 2019 |
| 613 | 20241127 | 103500 | 3161477740 | 10480 | 10490 | 10490 | 10480 | 698 |
| 614 | 20241127 | 103400 | 3154160360 | 10490 | 10490 | 10500 | 10480 | 1698 |
| 615 | 20241127 | 103300 | 3136349010 | 10490 | 10500 | 10500 | 10490 | 819 |
| 616 | 20241127 | 103200 | 3127755490 | 10500 | 10500 | 10500 | 10490 | 1302 |
| 617 | 20241127 | 103100 | 3114085170 | 10490 | 10450 | 10490 | 10450 | 1551 |
| 618 | 20241127 | 103000 | 3097841280 | 10450 | 10460 | 10470 | 10440 | 897 |
| 619 | 20241127 | 102900 | 3088462620 | 10450 | 10430 | 10450 | 10430 | 2329 |
| 620 | 20241127 | 102800 | 3064158860 | 10430 | 10470 | 10470 | 10420 | 15223 |
| 621 | 20241127 | 102700 | 2905225880 | 10470 | 10470 | 10480 | 10460 | 1609 |
| 622 | 20241127 | 102600 | 2888380230 | 10480 | 10500 | 10500 | 10470 | 8414 |
| 623 | 20241127 | 102500 | 2800143590 | 10490 | 10510 | 10510 | 10490 | 2056 |
| 624 | 20241127 | 102400 | 2778560840 | 10510 | 10510 | 10510 | 10510 | 610 |
| 625 | 20241127 | 102300 | 2772149740 | 10500 | 10500 | 10500 | 10490 | 1167 |
| 626 | 20241127 | 102200 | 2759899240 | 10490 | 10480 | 10500 | 10480 | 2408 |
| 627 | 20241127 | 102100 | 2734637310 | 10500 | 10490 | 10510 | 10480 | 1581 |
| 628 | 20241127 | 102000 | 2718059140 | 10490 | 10520 | 10520 | 10490 | 3196 |
| 629 | 20241127 | 101900 | 2684498940 | 10520 | 10520 | 10520 | 10520 | 460 |
| 630 | 20241127 | 101800 | 2679659740 | 10520 | 10520 | 10540 | 10520 | 517 |
| 631 | 20241127 | 101700 | 2674219830 | 10520 | 10530 | 10530 | 10520 | 995 |
| 632 | 20241127 | 101600 | 2663747070 | 10530 | 10540 | 10540 | 10530 | 886 |
| 633 | 20241127 | 101500 | 2654416830 | 10530 | 10530 | 10550 | 10530 | 1167 |
| 634 | 20241127 | 101400 | 2642113280 | 10530 | 10550 | 10550 | 10530 | 316 |
| 635 | 20241127 | 101300 | 2638779500 | 10550 | 10570 | 10570 | 10530 | 5414 |
| 636 | 20241127 | 101200 | 2581673260 | 10560 | 10580 | 10580 | 10560 | 981 |
| 637 | 20241127 | 101100 | 2571302840 | 10580 | 10580 | 10580 | 10580 | 287 |
| 638 | 20241127 | 101000 | 2568266380 | 10590 | 10580 | 10590 | 10580 | 13 |
| 639 | 20241127 | 100900 | 2568128810 | 10570 | 10590 | 10590 | 10570 | 598 |
| 640 | 20241127 | 100800 | 2561800870 | 10580 | 10550 | 10590 | 10550 | 832 |
| 641 | 20241127 | 100700 | 2553016210 | 10540 | 10550 | 10550 | 10540 | 1479 |
| 642 | 20241127 | 100600 | 2537423190 | 10550 | 10550 | 10570 | 10540 | 1187 |
| 643 | 20241127 | 100500 | 2524884370 | 10550 | 10550 | 10570 | 10550 | 414 |
| 644 | 20241127 | 100400 | 2520516290 | 10550 | 10540 | 10560 | 10540 | 703 |
| 645 | 20241127 | 100300 | 2513101390 | 10540 | 10570 | 10570 | 10540 | 1787 |
| 646 | 20241127 | 100200 | 2494238430 | 10610 | 10560 | 10610 | 10560 | 1261 |
| 647 | 20241127 | 100100 | 2480873700 | 10560 | 10580 | 10580 | 10560 | 576 |
| 648 | 20241127 | 100000 | 2474784050 | 10570 | 10560 | 10570 | 10550 | 724 |
| 649 | 20241127 | 095900 | 2467135630 | 10560 | 10590 | 10590 | 10560 | 2694 |
| 650 | 20241127 | 095800 | 2438649850 | 10600 | 10600 | 10600 | 10590 | 1673 |
| 651 | 20241127 | 095700 | 2420927100 | 10600 | 10610 | 10620 | 10580 | 2034 |
| 652 | 20241127 | 095600 | 2399356290 | 10610 | 10590 | 10610 | 10590 | 767 |
| 653 | 20241127 | 095500 | 2391224520 | 10580 | 10570 | 10580 | 10560 | 1258 |
| 654 | 20241127 | 095400 | 2377927410 | 10570 | 10560 | 10570 | 10550 | 940 |
| 655 | 20241127 | 095300 | 2368001340 | 10550 | 10540 | 10550 | 10530 | 2076 |
| 656 | 20241127 | 095200 | 2346125180 | 10540 | 10540 | 10570 | 10540 | 1825 |
| 657 | 20241127 | 095100 | 2326856270 | 10540 | 10480 | 10540 | 10470 | 5520 |
| 658 | 20241127 | 095000 | 2268864550 | 10480 | 10460 | 10490 | 10450 | 3722 |
| 659 | 20241127 | 094900 | 2229896760 | 10470 | 10480 | 10480 | 10450 | 4191 |
| 660 | 20241127 | 094800 | 2186034860 | 10490 | 10480 | 10490 | 10450 | 5827 |
| 661 | 20241127 | 094700 | 2125038690 | 10490 | 10490 | 10490 | 10470 | 4226 |
| 662 | 20241127 | 094600 | 2080752950 | 10480 | 10500 | 10500 | 10480 | 3083 |
| 663 | 20241127 | 094500 | 2048412330 | 10500 | 10520 | 10520 | 10490 | 1572 |
| 664 | 20241127 | 094400 | 2031893760 | 10520 | 10530 | 10540 | 10520 | 2994 |
| 665 | 20241127 | 094300 | 2000376230 | 10530 | 10520 | 10550 | 10520 | 624 |
| 666 | 20241127 | 094200 | 1993808540 | 10530 | 10520 | 10540 | 10510 | 1403 |
| 667 | 20241127 | 094100 | 1979041120 | 10560 | 10540 | 10560 | 10490 | 5769 |
| 668 | 20241127 | 094000 | 1918375370 | 10550 | 10530 | 10550 | 10500 | 2283 |
| 669 | 20241127 | 093900 | 1894343510 | 10530 | 10540 | 10560 | 10500 | 8616 |
| 670 | 20241127 | 093800 | 1803697950 | 10520 | 10540 | 10570 | 10520 | 5799 |
| 671 | 20241127 | 093700 | 1742597920 | 10560 | 10560 | 10580 | 10540 | 4204 |
| 672 | 20241127 | 093600 | 1698227380 | 10560 | 10600 | 10600 | 10540 | 9364 |
| 673 | 20241127 | 093500 | 1599328790 | 10600 | 10600 | 10630 | 10590 | 1799 |
| 674 | 20241127 | 093400 | 1580237690 | 10620 | 10580 | 10620 | 10560 | 5426 |
| 675 | 20241127 | 093300 | 1522827950 | 10570 | 10660 | 10660 | 10570 | 9753 |
| 676 | 20241127 | 093200 | 1419157330 | 10660 | 10700 | 10700 | 10660 | 3356 |
| 677 | 20241127 | 093100 | 1383318360 | 10700 | 10710 | 10710 | 10700 | 792 |
| 678 | 20241127 | 093000 | 1374839860 | 10710 | 10720 | 10720 | 10710 | 245 |
| 679 | 20241127 | 092900 | 1372215190 | 10700 | 10700 | 10720 | 10700 | 113 |
| 680 | 20241127 | 092800 | 1371006050 | 10700 | 10730 | 10730 | 10700 | 902 |
| 681 | 20241127 | 092700 | 1361346790 | 10730 | 10720 | 10740 | 10710 | 3093 |
| 682 | 20241127 | 092600 | 1328186250 | 10710 | 10730 | 10750 | 10710 | 5453 |
| 683 | 20241127 | 092500 | 1269661230 | 10730 | 10720 | 10730 | 10710 | 1361 |
| 684 | 20241127 | 092400 | 1255071880 | 10720 | 10720 | 10730 | 10710 | 3016 |
| 685 | 20241127 | 092300 | 1222740950 | 10720 | 10700 | 10730 | 10700 | 1313 |
| 686 | 20241127 | 092200 | 1208668190 | 10670 | 10680 | 10700 | 10670 | 1964 |
| 687 | 20241127 | 092100 | 1187685870 | 10700 | 10710 | 10710 | 10690 | 1172 |
| 688 | 20241127 | 092000 | 1175147220 | 10710 | 10690 | 10720 | 10690 | 1385 |
| 689 | 20241127 | 091900 | 1160318090 | 10690 | 10690 | 10690 | 10690 | 117 |
| 690 | 20241127 | 091800 | 1159067360 | 10680 | 10700 | 10700 | 10660 | 1009 |
| 691 | 20241127 | 091700 | 1148296570 | 10700 | 10720 | 10720 | 10650 | 2663 |
| 692 | 20241127 | 091600 | 1119854290 | 10700 | 10700 | 10730 | 10690 | 1406 |
| 693 | 20241127 | 091500 | 1104802020 | 10710 | 10610 | 10720 | 10610 | 3231 |
| 694 | 20241127 | 091400 | 1070335040 | 10610 | 10650 | 10650 | 10610 | 7013 |
| 695 | 20241127 | 091300 | 995835500 | 10660 | 10690 | 10690 | 10650 | 2453 |
| 696 | 20241127 | 091200 | 969673360 | 10690 | 10740 | 10750 | 10680 | 5254 |
| 697 | 20241127 | 091100 | 913329680 | 10750 | 10760 | 10760 | 10740 | 5785 |
| 698 | 20241127 | 091000 | 851138850 | 10760 | 10760 | 10770 | 10750 | 4881 |
| 699 | 20241127 | 090900 | 798624610 | 10750 | 10740 | 10750 | 10730 | 6829 |
| 700 | 20241127 | 090800 | 725269690 | 10740 | 10680 | 10750 | 10680 | 7763 |
| 701 | 20241127 | 090700 | 642014220 | 10680 | 10640 | 10690 | 10640 | 1458 |
| 702 | 20241127 | 090600 | 626471880 | 10650 | 10670 | 10670 | 10650 | 6723 |
| 703 | 20241127 | 090500 | 554846850 | 10670 | 10700 | 10700 | 10660 | 5561 |
| 704 | 20241127 | 090400 | 495487060 | 10680 | 10710 | 10720 | 10680 | 7803 |
| 705 | 20241127 | 090300 | 411971990 | 10690 | 10690 | 10720 | 10690 | 8107 |
| 706 | 20241127 | 090200 | 325182220 | 10670 | 10670 | 10700 | 10670 | 4920 |
| 707 | 20241127 | 090100 | 272661390 | 10670 | 10590 | 10690 | 10550 | 13106 |
| 708 | 20241127 | 090000 | 133220190 | 10590 | 10600 | 10640 | 10550 | 10653 |