38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 203800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 48484 |
| 3 | 20250116 | 203700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20250116 | 203600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20250116 | 203500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20250116 | 203400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20250116 | 203300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20250116 | 203200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20250116 | 203100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20250116 | 203000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20250116 | 202900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20250116 | 202800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20250116 | 202700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20250116 | 202600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20250116 | 202500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20250116 | 202400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20250116 | 202300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20250116 | 202200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20250116 | 202100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20250116 | 202000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20250116 | 201900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20250116 | 201800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20250116 | 201700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20250116 | 201600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20250116 | 201500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20250116 | 201400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20250116 | 201300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20250116 | 201200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20250116 | 201100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20250116 | 201000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20250116 | 200900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20250116 | 200800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 48484 |
| 33 | 20250116 | 200700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20250116 | 200600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20250116 | 200500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20250116 | 200400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20250116 | 200300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20250116 | 200200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20250116 | 200100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20250116 | 200000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20250116 | 195900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20250116 | 195800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20250116 | 195700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20250116 | 195600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20250116 | 195500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20250116 | 195400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20250116 | 195300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20250116 | 195200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20250116 | 195100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20250116 | 195000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20250116 | 194900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20250116 | 194800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20250116 | 194700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20250116 | 194600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20250116 | 194500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20250116 | 194400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20250116 | 194300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20250116 | 194200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20250116 | 194100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20250116 | 194000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20250116 | 193900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20250116 | 193800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 48484 |
| 63 | 20250116 | 193700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20250116 | 193600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20250116 | 193500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20250116 | 193400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20250116 | 193300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20250116 | 193200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20250116 | 193100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20250116 | 193000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20250116 | 192900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20250116 | 192800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20250116 | 192700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20250116 | 192600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20250116 | 192500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20250116 | 192400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20250116 | 192300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20250116 | 192200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20250116 | 192100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20250116 | 192000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20250116 | 191900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20250116 | 191800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20250116 | 191700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20250116 | 191600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20250116 | 191500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20250116 | 191400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20250116 | 191300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20250116 | 191200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20250116 | 191100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20250116 | 191000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20250116 | 190900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20250116 | 190800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 48484 |
| 93 | 20250116 | 190700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20250116 | 190600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20250116 | 190500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20250116 | 190400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20250116 | 190300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20250116 | 190200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20250116 | 190100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20250116 | 190000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20250116 | 185900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20250116 | 185800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20250116 | 185700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20250116 | 185600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20250116 | 185500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20250116 | 185400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20250116 | 185300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20250116 | 185200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20250116 | 185100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20250116 | 185000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20250116 | 184900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20250116 | 184800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20250116 | 184700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20250116 | 184600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20250116 | 184500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20250116 | 184400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20250116 | 184300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20250116 | 184200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20250116 | 184100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20250116 | 184000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20250116 | 183900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20250116 | 183800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 48484 |
| 123 | 20250116 | 183700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20250116 | 183600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20250116 | 183500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20250116 | 183400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20250116 | 183300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20250116 | 183200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20250116 | 183100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20250116 | 183000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20250116 | 182900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20250116 | 182800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20250116 | 182700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20250116 | 182600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20250116 | 182500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20250116 | 182400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20250116 | 182300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20250116 | 182200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20250116 | 182100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20250116 | 182000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20250116 | 181900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20250116 | 181800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20250116 | 181700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20250116 | 181600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20250116 | 181500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20250116 | 181400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20250116 | 181300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20250116 | 181200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20250116 | 181100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20250116 | 181000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20250116 | 180900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20250116 | 180800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 48484 |
| 153 | 20250116 | 180700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20250116 | 180600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20250116 | 180500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20250116 | 180400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20250116 | 180300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20250116 | 180200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20250116 | 180100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20250116 | 180000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20250116 | 175900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20250116 | 175800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20250116 | 175700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20250116 | 175600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20250116 | 175500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20250116 | 175400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20250116 | 175300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20250116 | 175200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20250116 | 175100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20250116 | 175000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20250116 | 174900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20250116 | 174800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20250116 | 174700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20250116 | 174600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20250116 | 174500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20250116 | 174400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20250116 | 174300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20250116 | 174200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20250116 | 174100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20250116 | 174000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20250116 | 173900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20250116 | 173800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 48484 |
| 183 | 20250116 | 173700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20250116 | 173600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20250116 | 173500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20250116 | 173400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20250116 | 173300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20250116 | 173200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20250116 | 173100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20250116 | 173000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20250116 | 172900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20250116 | 172800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20250116 | 172700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20250116 | 172600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20250116 | 172500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20250116 | 172400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20250116 | 172300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20250116 | 172200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20250116 | 172100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20250116 | 172000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20250116 | 171900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20250116 | 171800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20250116 | 171700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20250116 | 171600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20250116 | 171500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20250116 | 171400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20250116 | 171300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20250116 | 171200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20250116 | 171100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20250116 | 171000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 211 | 20250116 | 170900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20250116 | 170800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 48484 |
| 213 | 20250116 | 170700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20250116 | 170600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20250116 | 170500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20250116 | 170400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20250116 | 170300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20250116 | 170200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20250116 | 170100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20250116 | 170000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20250116 | 165900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 222 | 20250116 | 165800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 223 | 20250116 | 165700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 224 | 20250116 | 165600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 225 | 20250116 | 165500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 226 | 20250116 | 165400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 227 | 20250116 | 165300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 228 | 20250116 | 165200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 229 | 20250116 | 165100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 230 | 20250116 | 165000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 231 | 20250116 | 164900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 232 | 20250116 | 164800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 233 | 20250116 | 164700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 234 | 20250116 | 164600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 235 | 20250116 | 164500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 236 | 20250116 | 164400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 237 | 20250116 | 164300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 238 | 20250116 | 164200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 239 | 20250116 | 164100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 240 | 20250116 | 164000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 241 | 20250116 | 163900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 242 | 20250116 | 163800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 48484 |
| 243 | 20250116 | 163700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 244 | 20250116 | 163600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 245 | 20250116 | 163500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 246 | 20250116 | 163400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 247 | 20250116 | 163300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 248 | 20250116 | 163200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 249 | 20250116 | 163100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 250 | 20250116 | 163000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 251 | 20250116 | 162900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 252 | 20250116 | 162800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 253 | 20250116 | 162700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 254 | 20250116 | 162600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 255 | 20250116 | 162500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 256 | 20250116 | 162400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 257 | 20250116 | 162300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 258 | 20250116 | 162200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 259 | 20250116 | 162100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 260 | 20250116 | 162000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 261 | 20250116 | 161900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 262 | 20250116 | 161800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 263 | 20250116 | 161700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 264 | 20250116 | 161600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 265 | 20250116 | 161500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 266 | 20250116 | 161400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 267 | 20250116 | 161300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 268 | 20250116 | 161200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 269 | 20250116 | 161100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 270 | 20250116 | 161000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 271 | 20250116 | 160900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 272 | 20250116 | 160800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 48484 |
| 273 | 20250116 | 160700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 274 | 20250116 | 160600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 275 | 20250116 | 160500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 276 | 20250116 | 160400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 277 | 20250116 | 160300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 278 | 20250116 | 160200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 279 | 20250116 | 160100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 280 | 20250116 | 160000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 281 | 20250116 | 155900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 282 | 20250116 | 155800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 283 | 20250116 | 155700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 284 | 20250116 | 155600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 285 | 20250116 | 155500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 286 | 20250116 | 155400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 287 | 20250116 | 155300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 288 | 20250116 | 155200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 289 | 20250116 | 155100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 290 | 20250116 | 155000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 291 | 20250116 | 154900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 292 | 20250116 | 154800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 293 | 20250116 | 154700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 294 | 20250116 | 154600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 295 | 20250116 | 154500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 296 | 20250116 | 154400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 297 | 20250116 | 154300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 298 | 20250116 | 154200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 299 | 20250116 | 154100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 300 | 20250116 | 154000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 301 | 20250116 | 153900 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 302 | 20250116 | 153800 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 48484 |
| 303 | 20250116 | 153700 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 304 | 20250116 | 153600 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 305 | 20250116 | 153500 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 306 | 20250116 | 153400 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 307 | 20250116 | 153300 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 308 | 20250116 | 153200 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 309 | 20250116 | 153100 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 310 | 20250116 | 153000 | 83326522740 | 13210 | 13210 | 13210 | 13210 | 48484 |
| 311 | 20250116 | 152900 | 82686049100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 312 | 20250116 | 152800 | 82686049100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 313 | 20250116 | 152700 | 82686049100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 314 | 20250116 | 152600 | 82686049100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 315 | 20250116 | 152500 | 82686049100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 316 | 20250116 | 152400 | 82686049100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 317 | 20250116 | 152300 | 82686049100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 318 | 20250116 | 152200 | 82686049100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 319 | 20250116 | 152100 | 82686049100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 320 | 20250116 | 152000 | 82686049100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 321 | 20250116 | 151900 | 82686049100 | 13170 | 13220 | 13220 | 13170 | 22250 |
| 322 | 20250116 | 151800 | 82392572860 | 13220 | 13250 | 13260 | 13170 | 32540 |
| 323 | 20250116 | 151700 | 81962631000 | 13260 | 13230 | 13260 | 13230 | 10673 |
| 324 | 20250116 | 151600 | 81821248390 | 13260 | 13290 | 13300 | 13220 | 20531 |
| 325 | 20250116 | 151500 | 81548948940 | 13290 | 13280 | 13300 | 13270 | 26101 |
| 326 | 20250116 | 151400 | 81202151210 | 13280 | 13270 | 13280 | 13240 | 37752 |
| 327 | 20250116 | 151300 | 80701661830 | 13260 | 13290 | 13310 | 13260 | 38291 |
| 328 | 20250116 | 151200 | 80193089810 | 13290 | 13300 | 13320 | 13260 | 36247 |
| 329 | 20250116 | 151100 | 79711055660 | 13290 | 13330 | 13330 | 13240 | 42387 |
| 330 | 20250116 | 151000 | 79147990650 | 13320 | 13320 | 13330 | 13290 | 40528 |
| 331 | 20250116 | 150900 | 78608616830 | 13320 | 13340 | 13360 | 13310 | 30716 |
| 332 | 20250116 | 150800 | 78199057330 | 13340 | 13320 | 13380 | 13300 | 56890 |
| 333 | 20250116 | 150700 | 77439412420 | 13330 | 13240 | 13410 | 13210 | 139662 |
| 334 | 20250116 | 150600 | 75578732890 | 13230 | 13220 | 13270 | 13200 | 32463 |
| 335 | 20250116 | 150500 | 75148683040 | 13230 | 13200 | 13270 | 13170 | 46082 |
| 336 | 20250116 | 150400 | 74538874040 | 13200 | 13260 | 13260 | 13170 | 27009 |
| 337 | 20250116 | 150300 | 74181550400 | 13260 | 13150 | 13260 | 13150 | 48128 |
| 338 | 20250116 | 150200 | 73545830510 | 13150 | 13150 | 13170 | 13140 | 5893 |
| 339 | 20250116 | 150100 | 73468287660 | 13150 | 13160 | 13160 | 13140 | 5175 |
| 340 | 20250116 | 150000 | 73400225410 | 13160 | 13170 | 13180 | 13160 | 3113 |
| 341 | 20250116 | 145900 | 73359224340 | 13170 | 13150 | 13170 | 13150 | 5521 |
| 342 | 20250116 | 145800 | 73286561760 | 13150 | 13160 | 13170 | 13150 | 3083 |
| 343 | 20250116 | 145700 | 73245989550 | 13170 | 13180 | 13190 | 13170 | 2927 |
| 344 | 20250116 | 145600 | 73207418680 | 13190 | 13150 | 13190 | 13140 | 16494 |
| 345 | 20250116 | 145500 | 72990363400 | 13150 | 13160 | 13160 | 13150 | 1389 |
| 346 | 20250116 | 145400 | 72972089760 | 13160 | 13160 | 13170 | 13140 | 3595 |
| 347 | 20250116 | 145300 | 72924790550 | 13160 | 13140 | 13160 | 13120 | 6511 |
| 348 | 20250116 | 145200 | 72839237400 | 13150 | 13150 | 13160 | 13140 | 3276 |
| 349 | 20250116 | 145100 | 72796173720 | 13160 | 13160 | 13170 | 13150 | 3177 |
| 350 | 20250116 | 145000 | 72754365170 | 13170 | 13150 | 13170 | 13150 | 3729 |
| 351 | 20250116 | 144900 | 72705299630 | 13160 | 13170 | 13170 | 13130 | 3463 |
| 352 | 20250116 | 144800 | 72659741830 | 13170 | 13170 | 13180 | 13070 | 24957 |
| 353 | 20250116 | 144700 | 72332461820 | 13180 | 13200 | 13200 | 13170 | 2416 |
| 354 | 20250116 | 144600 | 72300620660 | 13190 | 13170 | 13200 | 13170 | 6203 |
| 355 | 20250116 | 144500 | 72218829960 | 13170 | 13130 | 13180 | 13100 | 15403 |
| 356 | 20250116 | 144400 | 72016519430 | 13130 | 13120 | 13140 | 13120 | 8436 |
| 357 | 20250116 | 144300 | 71905766580 | 13130 | 13150 | 13150 | 13120 | 6029 |
| 358 | 20250116 | 144200 | 71826562700 | 13150 | 13160 | 13160 | 13140 | 2801 |
| 359 | 20250116 | 144100 | 71789732260 | 13150 | 13150 | 13160 | 13150 | 3091 |
| 360 | 20250116 | 144000 | 71749081000 | 13150 | 13120 | 13150 | 13120 | 3545 |
| 361 | 20250116 | 143900 | 71702515040 | 13120 | 13160 | 13170 | 13110 | 13841 |
| 362 | 20250116 | 143800 | 71520685990 | 13160 | 13200 | 13200 | 13160 | 3971 |
| 363 | 20250116 | 143700 | 71468370090 | 13200 | 13170 | 13210 | 13170 | 4487 |
| 364 | 20250116 | 143600 | 71409202190 | 13170 | 13190 | 13190 | 13160 | 7988 |
| 365 | 20250116 | 143500 | 71303976990 | 13190 | 13220 | 13230 | 13180 | 7379 |
| 366 | 20250116 | 143400 | 71206545730 | 13220 | 13220 | 13230 | 13210 | 3521 |
| 367 | 20250116 | 143300 | 71160020790 | 13220 | 13230 | 13230 | 13200 | 8728 |
| 368 | 20250116 | 143200 | 71044665550 | 13230 | 13250 | 13250 | 13220 | 5489 |
| 369 | 20250116 | 143100 | 70972035320 | 13250 | 13180 | 13250 | 13170 | 26659 |
| 370 | 20250116 | 143000 | 70619543770 | 13180 | 13190 | 13210 | 13180 | 7140 |
| 371 | 20250116 | 142900 | 70525360710 | 13180 | 13170 | 13190 | 13150 | 7670 |
| 372 | 20250116 | 142800 | 70424319550 | 13170 | 13210 | 13220 | 13170 | 5135 |
| 373 | 20250116 | 142700 | 70356598820 | 13210 | 13240 | 13240 | 13170 | 35644 |
| 374 | 20250116 | 142600 | 69885494280 | 13230 | 13250 | 13250 | 13200 | 17617 |
| 375 | 20250116 | 142500 | 69652533840 | 13240 | 13240 | 13300 | 13240 | 49151 |
| 376 | 20250116 | 142400 | 69000133830 | 13250 | 13150 | 13260 | 13150 | 52848 |
| 377 | 20250116 | 142300 | 68301629250 | 13160 | 13140 | 13200 | 13120 | 16913 |
| 378 | 20250116 | 142200 | 68078803200 | 13130 | 13110 | 13130 | 13080 | 8771 |
| 379 | 20250116 | 142100 | 67963985060 | 13110 | 13160 | 13160 | 13100 | 2805 |
| 380 | 20250116 | 142000 | 67927145770 | 13170 | 13080 | 13180 | 13070 | 19028 |
| 381 | 20250116 | 141900 | 67677157590 | 13080 | 13070 | 13090 | 13070 | 7312 |
| 382 | 20250116 | 141800 | 67581534300 | 13080 | 13100 | 13110 | 13070 | 6981 |
| 383 | 20250116 | 141700 | 67490209690 | 13110 | 13100 | 13130 | 13100 | 3498 |
| 384 | 20250116 | 141600 | 67444371030 | 13100 | 13150 | 13160 | 13080 | 19712 |
| 385 | 20250116 | 141500 | 67185460630 | 13150 | 13160 | 13200 | 13140 | 21446 |
| 386 | 20250116 | 141400 | 66902944140 | 13160 | 13090 | 13160 | 13080 | 14343 |
| 387 | 20250116 | 141300 | 66714781020 | 13080 | 13110 | 13110 | 13080 | 2870 |
| 388 | 20250116 | 141200 | 66677200130 | 13110 | 13090 | 13120 | 13080 | 6653 |
| 389 | 20250116 | 141100 | 66590031460 | 13100 | 13130 | 13140 | 13060 | 18532 |
| 390 | 20250116 | 141000 | 66347514360 | 13160 | 13140 | 13160 | 13130 | 11545 |
| 391 | 20250116 | 140900 | 66195766170 | 13140 | 13200 | 13200 | 13130 | 15813 |
| 392 | 20250116 | 140800 | 65987617240 | 13180 | 13130 | 13220 | 13120 | 43473 |
| 393 | 20250116 | 140700 | 65414864300 | 13140 | 13120 | 13160 | 13100 | 20054 |
| 394 | 20250116 | 140600 | 65151413120 | 13120 | 13180 | 13180 | 13080 | 36315 |
| 395 | 20250116 | 140500 | 64674084210 | 13170 | 13210 | 13220 | 13120 | 43954 |
| 396 | 20250116 | 140400 | 64094947180 | 13220 | 13140 | 13300 | 13130 | 118360 |
| 397 | 20250116 | 140300 | 62531792740 | 13140 | 13080 | 13150 | 13070 | 58360 |
| 398 | 20250116 | 140200 | 61766465500 | 13080 | 13000 | 13080 | 12980 | 34228 |
| 399 | 20250116 | 140100 | 61320183150 | 13000 | 12940 | 13000 | 12940 | 11395 |
| 400 | 20250116 | 140000 | 61172227340 | 12940 | 12920 | 12950 | 12920 | 2471 |
| 401 | 20250116 | 135900 | 61140273640 | 12930 | 12930 | 12940 | 12920 | 5100 |
| 402 | 20250116 | 135800 | 61074346730 | 12930 | 12960 | 12960 | 12930 | 3858 |
| 403 | 20250116 | 135700 | 61024397370 | 12960 | 12970 | 12970 | 12950 | 2575 |
| 404 | 20250116 | 135600 | 60991023460 | 12970 | 12980 | 12980 | 12960 | 3468 |
| 405 | 20250116 | 135500 | 60946059470 | 12980 | 12980 | 12990 | 12970 | 2998 |
| 406 | 20250116 | 135400 | 60907143740 | 12980 | 12970 | 12990 | 12950 | 6297 |
| 407 | 20250116 | 135300 | 60825432680 | 12970 | 12970 | 12970 | 12960 | 3168 |
| 408 | 20250116 | 135200 | 60784355660 | 12960 | 12960 | 12970 | 12950 | 1829 |
| 409 | 20250116 | 135100 | 60760639200 | 12960 | 12960 | 12970 | 12950 | 3517 |
| 410 | 20250116 | 135000 | 60715060770 | 12960 | 12980 | 12990 | 12960 | 11327 |
| 411 | 20250116 | 134900 | 60568081910 | 12990 | 12980 | 12990 | 12960 | 9315 |
| 412 | 20250116 | 134800 | 60447214820 | 12970 | 12940 | 12980 | 12930 | 19743 |
| 413 | 20250116 | 134700 | 60191302500 | 12940 | 12920 | 12940 | 12910 | 5355 |
| 414 | 20250116 | 134600 | 60122072480 | 12920 | 12900 | 12920 | 12900 | 3326 |
| 415 | 20250116 | 134500 | 60079119780 | 12900 | 12900 | 12910 | 12900 | 3182 |
| 416 | 20250116 | 134400 | 60038060840 | 12900 | 12890 | 12900 | 12890 | 816 |
| 417 | 20250116 | 134300 | 60027540500 | 12890 | 12900 | 12910 | 12890 | 2638 |
| 418 | 20250116 | 134200 | 59993515030 | 12900 | 12880 | 12920 | 12880 | 10142 |
| 419 | 20250116 | 134100 | 59862698090 | 12880 | 12880 | 12880 | 12870 | 2659 |
| 420 | 20250116 | 134000 | 59828464960 | 12880 | 12870 | 12880 | 12850 | 4594 |
| 421 | 20250116 | 133900 | 59769359850 | 12870 | 12860 | 12870 | 12850 | 2086 |
| 422 | 20250116 | 133800 | 59742529320 | 12860 | 12860 | 12860 | 12850 | 2596 |
| 423 | 20250116 | 133700 | 59709152920 | 12860 | 12850 | 12860 | 12840 | 5513 |
| 424 | 20250116 | 133600 | 59638319440 | 12850 | 12850 | 12850 | 12830 | 4168 |
| 425 | 20250116 | 133500 | 59584769230 | 12850 | 12830 | 12850 | 12820 | 1786 |
| 426 | 20250116 | 133400 | 59561831520 | 12830 | 12850 | 12850 | 12820 | 1539 |
| 427 | 20250116 | 133300 | 59542080640 | 12840 | 12840 | 12840 | 12830 | 3901 |
| 428 | 20250116 | 133200 | 59491992240 | 12840 | 12830 | 12840 | 12820 | 3190 |
| 429 | 20250116 | 133100 | 59451064900 | 12820 | 12810 | 12820 | 12800 | 1707 |
| 430 | 20250116 | 133000 | 59429196510 | 12810 | 12820 | 12820 | 12790 | 3626 |
| 431 | 20250116 | 132900 | 59382809470 | 12800 | 12800 | 12810 | 12790 | 1679 |
| 432 | 20250116 | 132800 | 59361326760 | 12800 | 12780 | 12800 | 12780 | 783 |
| 433 | 20250116 | 132700 | 59351313240 | 12790 | 12800 | 12800 | 12780 | 1712 |
| 434 | 20250116 | 132600 | 59329416760 | 12800 | 12800 | 12800 | 12790 | 1443 |
| 435 | 20250116 | 132500 | 59310949060 | 12800 | 12800 | 12800 | 12790 | 755 |
| 436 | 20250116 | 132400 | 59301291720 | 12800 | 12840 | 12840 | 12780 | 4436 |
| 437 | 20250116 | 132300 | 59244485300 | 12840 | 12810 | 12850 | 12810 | 1811 |
| 438 | 20250116 | 132200 | 59221236210 | 12810 | 12800 | 12810 | 12790 | 2335 |
| 439 | 20250116 | 132100 | 59191334480 | 12800 | 12790 | 12800 | 12780 | 1987 |
| 440 | 20250116 | 132000 | 59165920410 | 12780 | 12770 | 12780 | 12770 | 1573 |
| 441 | 20250116 | 131900 | 59145825110 | 12770 | 12780 | 12780 | 12760 | 2100 |
| 442 | 20250116 | 131800 | 59119003830 | 12780 | 12810 | 12810 | 12780 | 1266 |
| 443 | 20250116 | 131700 | 59102803630 | 12810 | 12770 | 12810 | 12750 | 7043 |
| 444 | 20250116 | 131600 | 59012815140 | 12770 | 12770 | 12770 | 12750 | 9215 |
| 445 | 20250116 | 131500 | 58895290800 | 12770 | 12790 | 12800 | 12760 | 8932 |
| 446 | 20250116 | 131400 | 58781241210 | 12800 | 12810 | 12810 | 12780 | 2485 |
| 447 | 20250116 | 131300 | 58749447340 | 12800 | 12800 | 12810 | 12790 | 663 |
| 448 | 20250116 | 131200 | 58740961980 | 12800 | 12770 | 12820 | 12770 | 2664 |
| 449 | 20250116 | 131100 | 58706915060 | 12770 | 12840 | 12840 | 12770 | 9319 |
| 450 | 20250116 | 131000 | 58587719940 | 12830 | 12860 | 12860 | 12800 | 3910 |
| 451 | 20250116 | 130900 | 58537565770 | 12820 | 12850 | 12870 | 12820 | 2104 |
| 452 | 20250116 | 130800 | 58510547290 | 12850 | 12880 | 12880 | 12850 | 4616 |
| 453 | 20250116 | 130700 | 58451192670 | 12870 | 12840 | 12890 | 12830 | 9322 |
| 454 | 20250116 | 130600 | 58331345700 | 12840 | 12840 | 12840 | 12830 | 1053 |
| 455 | 20250116 | 130500 | 58317826170 | 12840 | 12810 | 12840 | 12810 | 2143 |
| 456 | 20250116 | 130400 | 58290326550 | 12810 | 12820 | 12830 | 12810 | 2156 |
| 457 | 20250116 | 130300 | 58262693310 | 12830 | 12830 | 12830 | 12820 | 1881 |
| 458 | 20250116 | 130200 | 58238563170 | 12830 | 12820 | 12840 | 12810 | 1753 |
| 459 | 20250116 | 130100 | 58216078310 | 12810 | 12830 | 12830 | 12810 | 983 |
| 460 | 20250116 | 130000 | 58203483630 | 12840 | 12850 | 12850 | 12790 | 7281 |
| 461 | 20250116 | 125900 | 58110240400 | 12850 | 12840 | 12860 | 12830 | 1708 |
| 462 | 20250116 | 125800 | 58088295190 | 12840 | 12820 | 12840 | 12810 | 2405 |
| 463 | 20250116 | 125700 | 58057432120 | 12820 | 12800 | 12830 | 12790 | 1471 |
| 464 | 20250116 | 125600 | 58038604820 | 12790 | 12830 | 12830 | 12790 | 3880 |
| 465 | 20250116 | 125500 | 57988888170 | 12820 | 12820 | 12820 | 12770 | 3314 |
| 466 | 20250116 | 125400 | 57946510150 | 12820 | 12800 | 12820 | 12780 | 2379 |
| 467 | 20250116 | 125300 | 57916081180 | 12800 | 12790 | 12810 | 12780 | 1147 |
| 468 | 20250116 | 125200 | 57901401830 | 12800 | 12790 | 12800 | 12780 | 6086 |
| 469 | 20250116 | 125100 | 57823584560 | 12790 | 12800 | 12800 | 12770 | 9153 |
| 470 | 20250116 | 125000 | 57706576410 | 12800 | 12800 | 12810 | 12790 | 4270 |
| 471 | 20250116 | 124900 | 57651943300 | 12810 | 12830 | 12840 | 12790 | 7404 |
| 472 | 20250116 | 124800 | 57557147440 | 12840 | 12840 | 12870 | 12820 | 3353 |
| 473 | 20250116 | 124700 | 57514126270 | 12870 | 12860 | 12880 | 12840 | 4659 |
| 474 | 20250116 | 124600 | 57454224520 | 12870 | 12880 | 12880 | 12860 | 1407 |
| 475 | 20250116 | 124500 | 57436117450 | 12880 | 12900 | 12900 | 12870 | 2800 |
| 476 | 20250116 | 124400 | 57400065720 | 12900 | 12880 | 12900 | 12870 | 2360 |
| 477 | 20250116 | 124300 | 57369657660 | 12890 | 12890 | 12890 | 12880 | 969 |
| 478 | 20250116 | 124200 | 57357172600 | 12890 | 12880 | 12890 | 12880 | 572 |
| 479 | 20250116 | 124100 | 57349803970 | 12880 | 12850 | 12890 | 12840 | 4862 |
| 480 | 20250116 | 124000 | 57287261680 | 12860 | 12860 | 12860 | 12830 | 4524 |
| 481 | 20250116 | 123900 | 57229145380 | 12860 | 12840 | 12860 | 12830 | 3799 |
| 482 | 20250116 | 123800 | 57180365600 | 12840 | 12850 | 12850 | 12810 | 2476 |
| 483 | 20250116 | 123700 | 57148567880 | 12860 | 12850 | 12860 | 12800 | 5403 |
| 484 | 20250116 | 123600 | 57079236180 | 12850 | 12860 | 12860 | 12840 | 3163 |
| 485 | 20250116 | 123500 | 57038591760 | 12860 | 12880 | 12880 | 12840 | 5094 |
| 486 | 20250116 | 123400 | 56973095170 | 12880 | 12890 | 12890 | 12860 | 4361 |
| 487 | 20250116 | 123300 | 56916955840 | 12880 | 12870 | 12880 | 12860 | 1386 |
| 488 | 20250116 | 123200 | 56899117670 | 12870 | 12830 | 12870 | 12820 | 4646 |
| 489 | 20250116 | 123100 | 56839457100 | 12820 | 12810 | 12830 | 12780 | 10058 |
| 490 | 20250116 | 123000 | 56710641300 | 12810 | 12850 | 12850 | 12780 | 35896 |
| 491 | 20250116 | 122900 | 56250564040 | 12860 | 12870 | 12880 | 12860 | 5753 |
| 492 | 20250116 | 122800 | 56176561570 | 12870 | 12890 | 12890 | 12870 | 3114 |
| 493 | 20250116 | 122700 | 56136468060 | 12890 | 12880 | 12910 | 12880 | 1805 |
| 494 | 20250116 | 122600 | 56113194360 | 12880 | 12890 | 12900 | 12870 | 3576 |
| 495 | 20250116 | 122500 | 56067136640 | 12880 | 12910 | 12910 | 12880 | 12750 |
| 496 | 20250116 | 122400 | 55902762100 | 12910 | 12910 | 12910 | 12900 | 2073 |
| 497 | 20250116 | 122300 | 55876007560 | 12910 | 12910 | 12920 | 12900 | 1483 |
| 498 | 20250116 | 122200 | 55856866640 | 12920 | 12920 | 12920 | 12900 | 4123 |
| 499 | 20250116 | 122100 | 55803650410 | 12910 | 12930 | 12930 | 12910 | 10407 |
| 500 | 20250116 | 122000 | 55669236840 | 12920 | 12930 | 12930 | 12920 | 2034 |
| 501 | 20250116 | 121900 | 55642946240 | 12930 | 12940 | 12940 | 12920 | 3772 |
| 502 | 20250116 | 121800 | 55594176610 | 12930 | 12940 | 12950 | 12930 | 1273 |
| 503 | 20250116 | 121700 | 55577704740 | 12950 | 12940 | 12950 | 12940 | 598 |
| 504 | 20250116 | 121600 | 55569966050 | 12950 | 12950 | 12950 | 12940 | 488 |
| 505 | 20250116 | 121500 | 55563649500 | 12940 | 12950 | 12950 | 12930 | 3054 |
| 506 | 20250116 | 121400 | 55524148810 | 12940 | 12950 | 12960 | 12940 | 2006 |
| 507 | 20250116 | 121300 | 55498184200 | 12940 | 12950 | 12950 | 12930 | 2221 |
| 508 | 20250116 | 121200 | 55469455150 | 12940 | 12940 | 12950 | 12940 | 1231 |
| 509 | 20250116 | 121100 | 55453520400 | 12940 | 12930 | 12940 | 12930 | 2663 |
| 510 | 20250116 | 121000 | 55419069640 | 12930 | 12990 | 12990 | 12920 | 9695 |
| 511 | 20250116 | 120900 | 55293582580 | 12990 | 12980 | 12990 | 12980 | 738 |
| 512 | 20250116 | 120800 | 55283999730 | 12970 | 12970 | 12970 | 12960 | 609 |
| 513 | 20250116 | 120700 | 55276101020 | 12970 | 12970 | 12970 | 12950 | 759 |
| 514 | 20250116 | 120600 | 55266264050 | 12960 | 12970 | 12970 | 12950 | 1213 |
| 515 | 20250116 | 120500 | 55250545570 | 12970 | 12970 | 12980 | 12970 | 593 |
| 516 | 20250116 | 120400 | 55242854070 | 12970 | 12970 | 12980 | 12970 | 601 |
| 517 | 20250116 | 120300 | 55235058710 | 12980 | 12970 | 12980 | 12950 | 1516 |
| 518 | 20250116 | 120200 | 55215408530 | 12950 | 12950 | 12970 | 12940 | 5596 |
| 519 | 20250116 | 120100 | 55142941750 | 12960 | 12960 | 12970 | 12950 | 8516 |
| 520 | 20250116 | 120000 | 55032637120 | 12970 | 12970 | 12970 | 12960 | 4196 |
| 521 | 20250116 | 115900 | 54978242590 | 12980 | 12980 | 12980 | 12970 | 3193 |
| 522 | 20250116 | 115800 | 54936808340 | 12980 | 12980 | 12980 | 12970 | 3786 |
| 523 | 20250116 | 115700 | 54887696230 | 12980 | 12980 | 12990 | 12980 | 1005 |
| 524 | 20250116 | 115600 | 54874650990 | 12990 | 12990 | 12990 | 12970 | 5396 |
| 525 | 20250116 | 115500 | 54804655740 | 12990 | 12990 | 13000 | 12990 | 989 |
| 526 | 20250116 | 115400 | 54791808030 | 12980 | 12990 | 13000 | 12980 | 551 |
| 527 | 20250116 | 115300 | 54784651740 | 12990 | 13000 | 13000 | 12990 | 638 |
| 528 | 20250116 | 115200 | 54776361280 | 12990 | 12990 | 13000 | 12990 | 399 |
| 529 | 20250116 | 115100 | 54771176200 | 13000 | 12990 | 13000 | 12970 | 1206 |
| 530 | 20250116 | 115000 | 54755520750 | 12980 | 12980 | 12990 | 12980 | 1403 |
| 531 | 20250116 | 114900 | 54737303510 | 12990 | 13000 | 13000 | 12970 | 2308 |
| 532 | 20250116 | 114800 | 54707305980 | 13000 | 12970 | 13000 | 12950 | 4243 |
| 533 | 20250116 | 114700 | 54652292790 | 12970 | 12980 | 12980 | 12970 | 779 |
| 534 | 20250116 | 114600 | 54642188380 | 12980 | 13000 | 13000 | 12970 | 1676 |
| 535 | 20250116 | 114500 | 54620438690 | 12970 | 13000 | 13010 | 12970 | 8781 |
| 536 | 20250116 | 114400 | 54506344670 | 13000 | 13010 | 13010 | 13000 | 939 |
| 537 | 20250116 | 114300 | 54494137390 | 13010 | 13010 | 13010 | 13000 | 2609 |
| 538 | 20250116 | 114200 | 54460206590 | 13010 | 13010 | 13020 | 13010 | 310 |
| 539 | 20250116 | 114100 | 54456171890 | 13020 | 13000 | 13020 | 13000 | 1163 |
| 540 | 20250116 | 114000 | 54441049470 | 13000 | 13020 | 13020 | 13000 | 1850 |
| 541 | 20250116 | 113900 | 54416983420 | 13020 | 13010 | 13030 | 13010 | 3749 |
| 542 | 20250116 | 113800 | 54368196910 | 13010 | 13000 | 13030 | 13000 | 4225 |
| 543 | 20250116 | 113700 | 54313193580 | 12990 | 13010 | 13010 | 12990 | 2076 |
| 544 | 20250116 | 113600 | 54286201610 | 13010 | 12980 | 13010 | 12980 | 458 |
| 545 | 20250116 | 113500 | 54280252500 | 12980 | 13000 | 13010 | 12980 | 6283 |
| 546 | 20250116 | 113400 | 54198639370 | 12990 | 12990 | 13010 | 12990 | 3501 |
| 547 | 20250116 | 113300 | 54153132950 | 12990 | 13000 | 13000 | 12990 | 1599 |
| 548 | 20250116 | 113200 | 54132354270 | 13000 | 13000 | 13000 | 12990 | 1245 |
| 549 | 20250116 | 113100 | 54116171690 | 12990 | 13000 | 13000 | 12990 | 2296 |
| 550 | 20250116 | 113000 | 54086339580 | 12990 | 13010 | 13010 | 12990 | 6274 |
| 551 | 20250116 | 112900 | 54004819200 | 13010 | 13020 | 13020 | 13010 | 749 |
| 552 | 20250116 | 112800 | 53995072550 | 13010 | 12990 | 13020 | 12980 | 2262 |
| 553 | 20250116 | 112700 | 53965671970 | 12990 | 12990 | 12990 | 12980 | 1679 |
| 554 | 20250116 | 112600 | 53943867680 | 12990 | 13000 | 13000 | 12980 | 2196 |
| 555 | 20250116 | 112500 | 53915345600 | 13000 | 13010 | 13020 | 12990 | 1829 |
| 556 | 20250116 | 112400 | 53891572460 | 13010 | 13030 | 13030 | 13000 | 1453 |
| 557 | 20250116 | 112300 | 53872664410 | 13030 | 13010 | 13030 | 13010 | 1216 |
| 558 | 20250116 | 112200 | 53856832010 | 13000 | 12990 | 13010 | 12980 | 1467 |
| 559 | 20250116 | 112100 | 53837767390 | 12980 | 12970 | 13000 | 12960 | 6763 |
| 560 | 20250116 | 112000 | 53749936240 | 12970 | 12960 | 12980 | 12950 | 4801 |
| 561 | 20250116 | 111900 | 53687711990 | 12960 | 12990 | 12990 | 12960 | 4700 |
| 562 | 20250116 | 111800 | 53626744850 | 12980 | 12970 | 12990 | 12970 | 776 |
| 563 | 20250116 | 111700 | 53616672860 | 12960 | 12980 | 12990 | 12950 | 2352 |
| 564 | 20250116 | 111600 | 53586172050 | 12960 | 12980 | 12990 | 12960 | 10598 |
| 565 | 20250116 | 111500 | 53448739130 | 12980 | 12990 | 13000 | 12980 | 6159 |
| 566 | 20250116 | 111400 | 53368767540 | 12990 | 12980 | 12990 | 12980 | 1758 |
| 567 | 20250116 | 111300 | 53345941900 | 12990 | 13000 | 13010 | 12980 | 2218 |
| 568 | 20250116 | 111200 | 53317125040 | 12990 | 13030 | 13030 | 12980 | 3004 |
| 569 | 20250116 | 111100 | 53278085390 | 13030 | 12990 | 13030 | 12980 | 5197 |
| 570 | 20250116 | 111000 | 53210535860 | 12990 | 13000 | 13010 | 12990 | 6921 |
| 571 | 20250116 | 110900 | 53120550590 | 13010 | 13000 | 13010 | 13000 | 933 |
| 572 | 20250116 | 110800 | 53108419620 | 13010 | 13010 | 13020 | 13000 | 2787 |
| 573 | 20250116 | 110700 | 53072171120 | 13000 | 13020 | 13030 | 13000 | 7917 |
| 574 | 20250116 | 110600 | 52969196170 | 13020 | 13020 | 13030 | 13010 | 1108 |
| 575 | 20250116 | 110500 | 52954767150 | 13020 | 13020 | 13020 | 13010 | 6487 |
| 576 | 20250116 | 110400 | 52870342630 | 13020 | 13060 | 13060 | 13020 | 4999 |
| 577 | 20250116 | 110300 | 52805214330 | 13060 | 13080 | 13090 | 13050 | 2278 |
| 578 | 20250116 | 110200 | 52775431460 | 13080 | 13040 | 13080 | 13030 | 5409 |
| 579 | 20250116 | 110100 | 52704778150 | 13050 | 13030 | 13050 | 13030 | 8941 |
| 580 | 20250116 | 110000 | 52588274320 | 13030 | 13040 | 13070 | 13030 | 3952 |
| 581 | 20250116 | 105900 | 52536693260 | 13050 | 13050 | 13060 | 13030 | 1978 |
| 582 | 20250116 | 105800 | 52510890670 | 13050 | 13060 | 13060 | 13050 | 1998 |
| 583 | 20250116 | 105700 | 52484811920 | 13060 | 13070 | 13080 | 13060 | 2245 |
| 584 | 20250116 | 105600 | 52455486810 | 13070 | 13080 | 13090 | 13070 | 2815 |
| 585 | 20250116 | 105500 | 52418673800 | 13080 | 13080 | 13100 | 13080 | 2718 |
| 586 | 20250116 | 105400 | 52383102770 | 13090 | 13110 | 13110 | 13080 | 5046 |
| 587 | 20250116 | 105300 | 52317018530 | 13110 | 13080 | 13120 | 13070 | 12349 |
| 588 | 20250116 | 105200 | 52155276700 | 13080 | 13040 | 13110 | 13040 | 12994 |
| 589 | 20250116 | 105100 | 51985259430 | 13050 | 13030 | 13050 | 13020 | 3075 |
| 590 | 20250116 | 105000 | 51945195720 | 13020 | 13010 | 13050 | 13010 | 3771 |
| 591 | 20250116 | 104900 | 51896084850 | 13010 | 13020 | 13030 | 13010 | 5519 |
| 592 | 20250116 | 104800 | 51824214580 | 13020 | 13050 | 13050 | 13020 | 5688 |
| 593 | 20250116 | 104700 | 51750112900 | 13050 | 13070 | 13080 | 13040 | 8831 |
| 594 | 20250116 | 104600 | 51634832710 | 13070 | 13080 | 13080 | 13070 | 5449 |
| 595 | 20250116 | 104500 | 51563581720 | 13080 | 13080 | 13080 | 13070 | 5038 |
| 596 | 20250116 | 104400 | 51497712070 | 13080 | 13080 | 13090 | 13070 | 6080 |
| 597 | 20250116 | 104300 | 51418184600 | 13080 | 13120 | 13130 | 13070 | 12274 |
| 598 | 20250116 | 104200 | 51257487050 | 13130 | 13120 | 13140 | 13120 | 16040 |
| 599 | 20250116 | 104100 | 51046956100 | 13120 | 13180 | 13180 | 13120 | 30326 |
| 600 | 20250116 | 104000 | 50648133810 | 13180 | 13210 | 13210 | 13120 | 60182 |
| 601 | 20250116 | 103900 | 49855197010 | 13210 | 12980 | 13220 | 12980 | 93483 |
| 602 | 20250116 | 103800 | 48626698970 | 12980 | 12940 | 12980 | 12930 | 4895 |
| 603 | 20250116 | 103700 | 48563248520 | 12960 | 12950 | 12960 | 12940 | 2261 |
| 604 | 20250116 | 103600 | 48533964720 | 12940 | 12910 | 12940 | 12890 | 5615 |
| 605 | 20250116 | 103500 | 48461414010 | 12910 | 12910 | 12910 | 12890 | 10459 |
| 606 | 20250116 | 103400 | 48326506530 | 12900 | 12920 | 12920 | 12900 | 12963 |
| 607 | 20250116 | 103300 | 48159120060 | 12920 | 12920 | 12940 | 12920 | 2538 |
| 608 | 20250116 | 103200 | 48126297820 | 12920 | 12910 | 12940 | 12900 | 5145 |
| 609 | 20250116 | 103100 | 48059831290 | 12910 | 12930 | 12940 | 12910 | 8694 |
| 610 | 20250116 | 103000 | 47947552160 | 12930 | 12940 | 12940 | 12930 | 2909 |
| 611 | 20250116 | 102900 | 47909921850 | 12950 | 12910 | 12950 | 12910 | 4680 |
| 612 | 20250116 | 102800 | 47849372520 | 12920 | 12930 | 12940 | 12910 | 7784 |
| 613 | 20250116 | 102700 | 47748826030 | 12930 | 12910 | 12930 | 12910 | 844 |
| 614 | 20250116 | 102600 | 47737918290 | 12920 | 12920 | 12930 | 12900 | 5570 |
| 615 | 20250116 | 102500 | 47666012780 | 12920 | 12930 | 12930 | 12910 | 6315 |
| 616 | 20250116 | 102400 | 47584466380 | 12920 | 12940 | 12950 | 12920 | 5290 |
| 617 | 20250116 | 102300 | 47516066170 | 12930 | 12960 | 12960 | 12930 | 2791 |
| 618 | 20250116 | 102200 | 47479948860 | 12950 | 12980 | 12980 | 12950 | 5231 |
| 619 | 20250116 | 102100 | 47412134460 | 12980 | 12950 | 12980 | 12950 | 2749 |
| 620 | 20250116 | 102000 | 47376475080 | 12950 | 12950 | 12970 | 12940 | 1807 |
| 621 | 20250116 | 101900 | 47353075290 | 12950 | 12950 | 12970 | 12920 | 3366 |
| 622 | 20250116 | 101800 | 47309518490 | 12920 | 12910 | 12950 | 12910 | 3806 |
| 623 | 20250116 | 101700 | 47260350500 | 12910 | 12920 | 12950 | 12900 | 12402 |
| 624 | 20250116 | 101600 | 47100089100 | 12920 | 12930 | 12940 | 12910 | 10922 |
| 625 | 20250116 | 101500 | 46958965330 | 12930 | 12920 | 12940 | 12920 | 5504 |
| 626 | 20250116 | 101400 | 46887799470 | 12930 | 12970 | 12970 | 12920 | 11506 |
| 627 | 20250116 | 101300 | 46738947650 | 12960 | 12980 | 12990 | 12960 | 7771 |
| 628 | 20250116 | 101200 | 46638142500 | 12990 | 13010 | 13010 | 12980 | 3958 |
| 629 | 20250116 | 101100 | 46586715400 | 12990 | 13020 | 13020 | 12980 | 7078 |
| 630 | 20250116 | 101000 | 46494694310 | 13030 | 13020 | 13030 | 12990 | 7342 |
| 631 | 20250116 | 100900 | 46399141250 | 13000 | 12980 | 13030 | 12970 | 14430 |
| 632 | 20250116 | 100800 | 46211670750 | 12980 | 12950 | 13000 | 12940 | 4487 |
| 633 | 20250116 | 100700 | 46153448950 | 12950 | 12960 | 12970 | 12930 | 5904 |
| 634 | 20250116 | 100600 | 46077033170 | 12960 | 12930 | 12980 | 12920 | 6323 |
| 635 | 20250116 | 100500 | 45995192560 | 12920 | 12950 | 12950 | 12920 | 12181 |
| 636 | 20250116 | 100400 | 45837739210 | 12950 | 12960 | 13000 | 12940 | 10746 |
| 637 | 20250116 | 100300 | 45698322500 | 12960 | 12860 | 12960 | 12860 | 9036 |
| 638 | 20250116 | 100200 | 45581649260 | 12870 | 12950 | 12970 | 12850 | 37734 |
| 639 | 20250116 | 100100 | 45095216130 | 12960 | 13020 | 13020 | 12950 | 13526 |
| 640 | 20250116 | 100000 | 44919536850 | 13020 | 12920 | 13030 | 12890 | 51948 |
| 641 | 20250116 | 095900 | 44247024570 | 12910 | 12970 | 13000 | 12910 | 40675 |
| 642 | 20250116 | 095800 | 43720354870 | 12970 | 13010 | 13030 | 12970 | 32393 |
| 643 | 20250116 | 095700 | 43299394650 | 13020 | 13040 | 13040 | 13000 | 34991 |
| 644 | 20250116 | 095600 | 42844113690 | 13030 | 13090 | 13090 | 13030 | 19072 |
| 645 | 20250116 | 095500 | 42595002650 | 13090 | 13170 | 13170 | 13090 | 13856 |
| 646 | 20250116 | 095400 | 42413062560 | 13170 | 13170 | 13180 | 13160 | 11335 |
| 647 | 20250116 | 095300 | 42263783000 | 13170 | 13160 | 13190 | 13150 | 12994 |
| 648 | 20250116 | 095200 | 42092637290 | 13170 | 13150 | 13200 | 13130 | 22525 |
| 649 | 20250116 | 095100 | 41796046600 | 13140 | 13080 | 13150 | 13060 | 12140 |
| 650 | 20250116 | 095000 | 41636932200 | 13080 | 13160 | 13170 | 13080 | 26919 |
| 651 | 20250116 | 094900 | 41283446750 | 13160 | 13050 | 13170 | 13040 | 21138 |
| 652 | 20250116 | 094800 | 41006278290 | 13060 | 13030 | 13060 | 13000 | 45434 |
| 653 | 20250116 | 094700 | 40414697160 | 13030 | 13090 | 13100 | 13010 | 46016 |
| 654 | 20250116 | 094600 | 39814248780 | 13090 | 13200 | 13200 | 13080 | 45145 |
| 655 | 20250116 | 094500 | 39221564300 | 13190 | 13220 | 13240 | 13150 | 30788 |
| 656 | 20250116 | 094400 | 38815947510 | 13220 | 13260 | 13270 | 13220 | 27615 |
| 657 | 20250116 | 094300 | 38450016920 | 13270 | 13250 | 13310 | 13220 | 39327 |
| 658 | 20250116 | 094200 | 37927943790 | 13250 | 13200 | 13260 | 13110 | 41495 |
| 659 | 20250116 | 094100 | 37381345310 | 13200 | 13250 | 13280 | 13190 | 56325 |
| 660 | 20250116 | 094000 | 36637397640 | 13250 | 13150 | 13260 | 13130 | 48073 |
| 661 | 20250116 | 093900 | 36003062080 | 13130 | 13320 | 13320 | 13000 | 149102 |
| 662 | 20250116 | 093800 | 34043009800 | 13320 | 13360 | 13360 | 13200 | 88959 |
| 663 | 20250116 | 093700 | 32861179970 | 13350 | 13530 | 13530 | 13230 | 183362 |
| 664 | 20250116 | 093600 | 30402442490 | 13520 | 13520 | 13610 | 13500 | 234537 |
| 665 | 20250116 | 093500 | 27218686800 | 13520 | 13550 | 13750 | 13470 | 496034 |
| 666 | 20250116 | 093400 | 20467043720 | 13560 | 13140 | 13560 | 13130 | 435903 |
| 667 | 20250116 | 093300 | 14628796370 | 13130 | 12910 | 13140 | 12900 | 89409 |
| 668 | 20250116 | 093200 | 13462830090 | 12920 | 12950 | 12960 | 12920 | 29213 |
| 669 | 20250116 | 093100 | 13085128740 | 12960 | 12920 | 12970 | 12900 | 34298 |
| 670 | 20250116 | 093000 | 12641700730 | 12920 | 12980 | 13000 | 12920 | 52844 |
| 671 | 20250116 | 092900 | 11957064650 | 12980 | 13000 | 13040 | 12970 | 108404 |
| 672 | 20250116 | 092800 | 10546163630 | 13000 | 12920 | 13010 | 12900 | 85459 |
| 673 | 20250116 | 092700 | 9438480730 | 12920 | 12890 | 12920 | 12880 | 41723 |
| 674 | 20250116 | 092600 | 8900035490 | 12890 | 12840 | 12900 | 12830 | 29186 |
| 675 | 20250116 | 092500 | 8524097680 | 12830 | 12870 | 12870 | 12830 | 18287 |
| 676 | 20250116 | 092400 | 8289078210 | 12860 | 12850 | 12880 | 12830 | 27936 |
| 677 | 20250116 | 092300 | 7929822120 | 12860 | 12820 | 12860 | 12800 | 19429 |
| 678 | 20250116 | 092200 | 7680433450 | 12830 | 12790 | 12850 | 12780 | 19794 |
| 679 | 20250116 | 092100 | 7426545820 | 12790 | 12850 | 12850 | 12750 | 33190 |
| 680 | 20250116 | 092000 | 7002002020 | 12840 | 12820 | 12840 | 12790 | 32827 |
| 681 | 20250116 | 091900 | 6581129160 | 12820 | 12740 | 12830 | 12730 | 26982 |
| 682 | 20250116 | 091800 | 6236418050 | 12740 | 12700 | 12740 | 12660 | 9275 |
| 683 | 20250116 | 091700 | 6118529630 | 12700 | 12650 | 12710 | 12630 | 10181 |
| 684 | 20250116 | 091600 | 5989689450 | 12640 | 12630 | 12680 | 12620 | 9807 |
| 685 | 20250116 | 091500 | 5865781340 | 12630 | 12670 | 12680 | 12620 | 28238 |
| 686 | 20250116 | 091400 | 5508621560 | 12670 | 12700 | 12730 | 12670 | 10319 |
| 687 | 20250116 | 091300 | 5377658070 | 12710 | 12720 | 12760 | 12700 | 8340 |
| 688 | 20250116 | 091200 | 5271366660 | 12720 | 12660 | 12740 | 12660 | 7485 |
| 689 | 20250116 | 091100 | 5176268060 | 12660 | 12680 | 12730 | 12650 | 22387 |
| 690 | 20250116 | 091000 | 4892522360 | 12680 | 12780 | 12790 | 12670 | 25809 |
| 691 | 20250116 | 090900 | 4564300530 | 12750 | 12780 | 12790 | 12740 | 18698 |
| 692 | 20250116 | 090800 | 4325685010 | 12780 | 12760 | 12800 | 12750 | 14939 |
| 693 | 20250116 | 090700 | 4134791220 | 12760 | 12700 | 12780 | 12680 | 21950 |
| 694 | 20250116 | 090600 | 3855271240 | 12700 | 12710 | 12720 | 12680 | 15321 |
| 695 | 20250116 | 090500 | 3660701180 | 12690 | 12670 | 12730 | 12650 | 18959 |
| 696 | 20250116 | 090400 | 3420500380 | 12670 | 12700 | 12700 | 12660 | 15982 |
| 697 | 20250116 | 090300 | 3217876310 | 12690 | 12720 | 12790 | 12690 | 40031 |
| 698 | 20250116 | 090200 | 2707663750 | 12720 | 12690 | 12750 | 12650 | 20706 |
| 699 | 20250116 | 090100 | 2444629310 | 12650 | 12700 | 12740 | 12610 | 36644 |
| 700 | 20250116 | 090000 | 1980200930 | 12710 | 12630 | 12710 | 12600 | 151327 |