38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 203900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 63934 |
| 3 | 20250122 | 203800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20250122 | 203700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20250122 | 203600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20250122 | 203500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20250122 | 203400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20250122 | 203300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20250122 | 203200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20250122 | 203100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20250122 | 203000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20250122 | 202900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20250122 | 202800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20250122 | 202700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20250122 | 202600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20250122 | 202500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20250122 | 202400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20250122 | 202300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20250122 | 202200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20250122 | 202100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20250122 | 202000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20250122 | 201900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20250122 | 201800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20250122 | 201700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20250122 | 201600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20250122 | 201500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20250122 | 201400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20250122 | 201300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20250122 | 201200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20250122 | 201100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20250122 | 201000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20250122 | 200900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 63934 |
| 33 | 20250122 | 200800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20250122 | 200700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20250122 | 200600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20250122 | 200500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20250122 | 200400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20250122 | 200300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20250122 | 200200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20250122 | 200100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20250122 | 200000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20250122 | 195900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20250122 | 195800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20250122 | 195700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20250122 | 195600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20250122 | 195500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20250122 | 195400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20250122 | 195300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20250122 | 195200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20250122 | 195100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20250122 | 195000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20250122 | 194900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20250122 | 194800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20250122 | 194700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20250122 | 194600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20250122 | 194500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20250122 | 194400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20250122 | 194300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20250122 | 194200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20250122 | 194100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20250122 | 194000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20250122 | 193900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 63934 |
| 63 | 20250122 | 193800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20250122 | 193700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20250122 | 193600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20250122 | 193500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20250122 | 193400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20250122 | 193300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20250122 | 193200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20250122 | 193100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20250122 | 193000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20250122 | 192900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20250122 | 192800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20250122 | 192700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20250122 | 192600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20250122 | 192500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20250122 | 192400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20250122 | 192300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20250122 | 192200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20250122 | 192100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20250122 | 192000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20250122 | 191900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20250122 | 191800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20250122 | 191700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20250122 | 191600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20250122 | 191500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20250122 | 191400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20250122 | 191300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20250122 | 191200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20250122 | 191100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20250122 | 191000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20250122 | 190900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 63934 |
| 93 | 20250122 | 190800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20250122 | 190700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20250122 | 190600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20250122 | 190500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20250122 | 190400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20250122 | 190300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20250122 | 190200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20250122 | 190100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20250122 | 190000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20250122 | 185900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20250122 | 185800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20250122 | 185700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20250122 | 185600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20250122 | 185500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20250122 | 185400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20250122 | 185300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20250122 | 185200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20250122 | 185100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20250122 | 185000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20250122 | 184900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20250122 | 184800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20250122 | 184700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20250122 | 184600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20250122 | 184500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20250122 | 184400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20250122 | 184300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20250122 | 184200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20250122 | 184100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20250122 | 184000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20250122 | 183900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 63934 |
| 123 | 20250122 | 183800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20250122 | 183700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20250122 | 183600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20250122 | 183500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20250122 | 183400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20250122 | 183300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20250122 | 183200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20250122 | 183100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20250122 | 183000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20250122 | 182900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20250122 | 182800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20250122 | 182700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20250122 | 182600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20250122 | 182500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20250122 | 182400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20250122 | 182300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20250122 | 182200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20250122 | 182100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20250122 | 182000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20250122 | 181900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20250122 | 181800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20250122 | 181700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20250122 | 181600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20250122 | 181500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20250122 | 181400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20250122 | 181300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20250122 | 181200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20250122 | 181100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20250122 | 181000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20250122 | 180900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 63934 |
| 153 | 20250122 | 180800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20250122 | 180700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20250122 | 180600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20250122 | 180500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20250122 | 180400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20250122 | 180300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20250122 | 180200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20250122 | 180100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20250122 | 180000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20250122 | 175900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20250122 | 175800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20250122 | 175700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20250122 | 175600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20250122 | 175500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20250122 | 175400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20250122 | 175300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20250122 | 175200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20250122 | 175100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20250122 | 175000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20250122 | 174900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20250122 | 174800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20250122 | 174700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20250122 | 174600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20250122 | 174500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20250122 | 174400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20250122 | 174300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20250122 | 174200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20250122 | 174100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20250122 | 174000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20250122 | 173900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 63934 |
| 183 | 20250122 | 173800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20250122 | 173700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20250122 | 173600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20250122 | 173500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20250122 | 173400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20250122 | 173300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20250122 | 173200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20250122 | 173100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20250122 | 173000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20250122 | 172900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20250122 | 172800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20250122 | 172700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20250122 | 172600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20250122 | 172500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20250122 | 172400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20250122 | 172300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20250122 | 172200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20250122 | 172100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20250122 | 172000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20250122 | 171900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20250122 | 171800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20250122 | 171700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20250122 | 171600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20250122 | 171500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20250122 | 171400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20250122 | 171300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20250122 | 171200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20250122 | 171100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20250122 | 171000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20250122 | 170900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 63934 |
| 213 | 20250122 | 170800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20250122 | 170700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20250122 | 170600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20250122 | 170500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20250122 | 170400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20250122 | 170300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20250122 | 170200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20250122 | 170100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20250122 | 170000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20250122 | 165900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20250122 | 165800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20250122 | 165700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20250122 | 165600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20250122 | 165500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20250122 | 165400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20250122 | 165300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20250122 | 165200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20250122 | 165100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20250122 | 165000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20250122 | 164900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20250122 | 164800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20250122 | 164700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20250122 | 164600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20250122 | 164500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20250122 | 164400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20250122 | 164300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20250122 | 164200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20250122 | 164100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20250122 | 164000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20250122 | 163900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 63934 |
| 243 | 20250122 | 163800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20250122 | 163700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20250122 | 163600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20250122 | 163500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20250122 | 163400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20250122 | 163300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20250122 | 163200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20250122 | 163100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20250122 | 163000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20250122 | 162900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20250122 | 162800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20250122 | 162700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20250122 | 162600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20250122 | 162500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20250122 | 162400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20250122 | 162300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20250122 | 162200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20250122 | 162100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20250122 | 162000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20250122 | 161900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20250122 | 161800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20250122 | 161700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20250122 | 161600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20250122 | 161500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20250122 | 161400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20250122 | 161300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20250122 | 161200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20250122 | 161100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20250122 | 161000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20250122 | 160900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 63934 |
| 273 | 20250122 | 160800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20250122 | 160700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20250122 | 160600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20250122 | 160500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20250122 | 160400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20250122 | 160300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20250122 | 160200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20250122 | 160100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20250122 | 160000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20250122 | 155900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20250122 | 155800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20250122 | 155700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20250122 | 155600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20250122 | 155500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20250122 | 155400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 288 | 20250122 | 155300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20250122 | 155200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 290 | 20250122 | 155100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 291 | 20250122 | 155000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 292 | 20250122 | 154900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 293 | 20250122 | 154800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 294 | 20250122 | 154700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 295 | 20250122 | 154600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 296 | 20250122 | 154500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 297 | 20250122 | 154400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 298 | 20250122 | 154300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 299 | 20250122 | 154200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 300 | 20250122 | 154100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 301 | 20250122 | 154000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 302 | 20250122 | 153900 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 63934 |
| 303 | 20250122 | 153800 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 304 | 20250122 | 153700 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 305 | 20250122 | 153600 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 306 | 20250122 | 153500 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 307 | 20250122 | 153400 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 308 | 20250122 | 153300 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 309 | 20250122 | 153200 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 310 | 20250122 | 153100 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 311 | 20250122 | 153000 | 88492524290 | 13900 | 13900 | 13900 | 13900 | 63934 |
| 312 | 20250122 | 152900 | 87603841690 | 13880 | 13880 | 13880 | 13880 | 0 |
| 313 | 20250122 | 152800 | 87603841690 | 13880 | 13880 | 13880 | 13880 | 0 |
| 314 | 20250122 | 152700 | 87603841690 | 13880 | 13880 | 13880 | 13880 | 0 |
| 315 | 20250122 | 152600 | 87603841690 | 13880 | 13880 | 13880 | 13880 | 0 |
| 316 | 20250122 | 152500 | 87603841690 | 13880 | 13880 | 13880 | 13880 | 0 |
| 317 | 20250122 | 152400 | 87603841690 | 13880 | 13880 | 13880 | 13880 | 0 |
| 318 | 20250122 | 152300 | 87603841690 | 13880 | 13880 | 13880 | 13880 | 0 |
| 319 | 20250122 | 152200 | 87603841690 | 13880 | 13880 | 13880 | 13880 | 0 |
| 320 | 20250122 | 152100 | 87603841690 | 13880 | 13880 | 13880 | 13880 | 0 |
| 321 | 20250122 | 152000 | 87603841690 | 13880 | 13880 | 13880 | 13880 | 0 |
| 322 | 20250122 | 151900 | 87603841690 | 13880 | 13890 | 13900 | 13880 | 13762 |
| 323 | 20250122 | 151800 | 87412684640 | 13900 | 13890 | 13900 | 13880 | 11709 |
| 324 | 20250122 | 151700 | 87250002350 | 13880 | 13900 | 13900 | 13880 | 9396 |
| 325 | 20250122 | 151600 | 87119522710 | 13890 | 13920 | 13920 | 13890 | 8515 |
| 326 | 20250122 | 151500 | 87001194110 | 13910 | 13910 | 13920 | 13900 | 4289 |
| 327 | 20250122 | 151400 | 86941536080 | 13910 | 13910 | 13920 | 13900 | 5113 |
| 328 | 20250122 | 151300 | 86870435780 | 13900 | 13900 | 13900 | 13890 | 2620 |
| 329 | 20250122 | 151200 | 86834027130 | 13900 | 13890 | 13910 | 13890 | 3910 |
| 330 | 20250122 | 151100 | 86779698410 | 13880 | 13910 | 13910 | 13870 | 8657 |
| 331 | 20250122 | 151000 | 86659441450 | 13900 | 13930 | 13940 | 13900 | 12363 |
| 332 | 20250122 | 150900 | 86487425780 | 13920 | 13950 | 13950 | 13920 | 5819 |
| 333 | 20250122 | 150800 | 86406347220 | 13940 | 13960 | 13960 | 13940 | 4745 |
| 334 | 20250122 | 150700 | 86340155990 | 13960 | 13970 | 13980 | 13950 | 7280 |
| 335 | 20250122 | 150600 | 86238507080 | 13970 | 13960 | 13980 | 13960 | 9502 |
| 336 | 20250122 | 150500 | 86105772280 | 13960 | 13950 | 13960 | 13940 | 5608 |
| 337 | 20250122 | 150400 | 86027522570 | 13950 | 13960 | 13960 | 13940 | 7304 |
| 338 | 20250122 | 150300 | 85925614990 | 13960 | 13960 | 13970 | 13960 | 5795 |
| 339 | 20250122 | 150200 | 85844688970 | 13960 | 13950 | 13960 | 13950 | 4201 |
| 340 | 20250122 | 150100 | 85786057820 | 13950 | 13950 | 13970 | 13940 | 12025 |
| 341 | 20250122 | 150000 | 85618261770 | 13950 | 13950 | 13960 | 13950 | 5212 |
| 342 | 20250122 | 145900 | 85545528260 | 13960 | 13940 | 13960 | 13940 | 8814 |
| 343 | 20250122 | 145800 | 85422593540 | 13950 | 13930 | 13970 | 13920 | 12687 |
| 344 | 20250122 | 145700 | 85245618140 | 13930 | 13860 | 13930 | 13850 | 12724 |
| 345 | 20250122 | 145600 | 85068881840 | 13860 | 13890 | 13890 | 13860 | 6434 |
| 346 | 20250122 | 145500 | 84979661010 | 13870 | 13900 | 13900 | 13870 | 4267 |
| 347 | 20250122 | 145400 | 84920407750 | 13890 | 13900 | 13910 | 13890 | 2886 |
| 348 | 20250122 | 145300 | 84880294190 | 13900 | 13920 | 13920 | 13890 | 7699 |
| 349 | 20250122 | 145200 | 84773242600 | 13920 | 13920 | 13940 | 13920 | 3659 |
| 350 | 20250122 | 145100 | 84722276550 | 13920 | 13890 | 13920 | 13870 | 8102 |
| 351 | 20250122 | 145000 | 84609655740 | 13890 | 13870 | 13900 | 13870 | 2233 |
| 352 | 20250122 | 144900 | 84578639520 | 13890 | 13870 | 13900 | 13870 | 5412 |
| 353 | 20250122 | 144800 | 84503509540 | 13870 | 13860 | 13880 | 13860 | 2062 |
| 354 | 20250122 | 144700 | 84474901850 | 13850 | 13870 | 13870 | 13840 | 2615 |
| 355 | 20250122 | 144600 | 84438693940 | 13860 | 13850 | 13860 | 13840 | 2438 |
| 356 | 20250122 | 144500 | 84404924640 | 13860 | 13890 | 13890 | 13850 | 6361 |
| 357 | 20250122 | 144400 | 84316758960 | 13890 | 13900 | 13900 | 13860 | 6661 |
| 358 | 20250122 | 144300 | 84224327860 | 13880 | 13890 | 13900 | 13870 | 2754 |
| 359 | 20250122 | 144200 | 84186086510 | 13890 | 13910 | 13910 | 13880 | 4808 |
| 360 | 20250122 | 144100 | 84119275660 | 13910 | 13950 | 13950 | 13900 | 4428 |
| 361 | 20250122 | 144000 | 84057582130 | 13950 | 13960 | 13960 | 13940 | 5568 |
| 362 | 20250122 | 143900 | 83979925990 | 13950 | 13980 | 13980 | 13950 | 7077 |
| 363 | 20250122 | 143800 | 83881078600 | 13980 | 13960 | 13990 | 13960 | 15128 |
| 364 | 20250122 | 143700 | 83669618130 | 13960 | 13910 | 13990 | 13910 | 28712 |
| 365 | 20250122 | 143600 | 83269011830 | 13910 | 13900 | 13920 | 13890 | 6935 |
| 366 | 20250122 | 143500 | 83172627110 | 13900 | 13880 | 13900 | 13870 | 6943 |
| 367 | 20250122 | 143400 | 83076222390 | 13880 | 13840 | 13880 | 13840 | 4466 |
| 368 | 20250122 | 143300 | 83014291250 | 13850 | 13850 | 13860 | 13840 | 1377 |
| 369 | 20250122 | 143200 | 82995219080 | 13850 | 13840 | 13860 | 13840 | 2021 |
| 370 | 20250122 | 143100 | 82967236550 | 13840 | 13810 | 13840 | 13810 | 4631 |
| 371 | 20250122 | 143000 | 82903241830 | 13810 | 13830 | 13830 | 13810 | 2447 |
| 372 | 20250122 | 142900 | 82869422250 | 13820 | 13820 | 13830 | 13810 | 915 |
| 373 | 20250122 | 142800 | 82856783070 | 13810 | 13840 | 13840 | 13810 | 694 |
| 374 | 20250122 | 142700 | 82847193100 | 13830 | 13830 | 13830 | 13810 | 1610 |
| 375 | 20250122 | 142600 | 82824950670 | 13820 | 13820 | 13860 | 13820 | 1904 |
| 376 | 20250122 | 142500 | 82798610120 | 13830 | 13830 | 13850 | 13810 | 3298 |
| 377 | 20250122 | 142400 | 82752977330 | 13830 | 13790 | 13830 | 13780 | 6323 |
| 378 | 20250122 | 142300 | 82665733690 | 13790 | 13830 | 13830 | 13790 | 8400 |
| 379 | 20250122 | 142200 | 82549763330 | 13830 | 13840 | 13840 | 13820 | 2507 |
| 380 | 20250122 | 142100 | 82515093760 | 13830 | 13860 | 13860 | 13830 | 2398 |
| 381 | 20250122 | 142000 | 82481904220 | 13860 | 13880 | 13880 | 13850 | 4886 |
| 382 | 20250122 | 141900 | 82414181490 | 13880 | 13860 | 13880 | 13860 | 559 |
| 383 | 20250122 | 141800 | 82406430560 | 13860 | 13870 | 13880 | 13850 | 2782 |
| 384 | 20250122 | 141700 | 82367869750 | 13870 | 13880 | 13880 | 13870 | 1954 |
| 385 | 20250122 | 141600 | 82340765060 | 13880 | 13890 | 13890 | 13880 | 1564 |
| 386 | 20250122 | 141500 | 82319055410 | 13890 | 13870 | 13890 | 13870 | 790 |
| 387 | 20250122 | 141400 | 82308089820 | 13880 | 13880 | 13900 | 13870 | 1517 |
| 388 | 20250122 | 141300 | 82287027820 | 13890 | 13880 | 13890 | 13860 | 1726 |
| 389 | 20250122 | 141200 | 82263089300 | 13880 | 13890 | 13900 | 13870 | 1198 |
| 390 | 20250122 | 141100 | 82246458820 | 13890 | 13900 | 13900 | 13880 | 977 |
| 391 | 20250122 | 141000 | 82232887650 | 13900 | 13880 | 13910 | 13880 | 8440 |
| 392 | 20250122 | 140900 | 82115593890 | 13880 | 13860 | 13880 | 13860 | 2835 |
| 393 | 20250122 | 140800 | 82076255670 | 13860 | 13850 | 13870 | 13850 | 1289 |
| 394 | 20250122 | 140700 | 82058396900 | 13860 | 13870 | 13880 | 13860 | 1227 |
| 395 | 20250122 | 140600 | 82041382010 | 13880 | 13870 | 13880 | 13870 | 1749 |
| 396 | 20250122 | 140500 | 82017117830 | 13880 | 13860 | 13880 | 13860 | 608 |
| 397 | 20250122 | 140400 | 82008686940 | 13860 | 13880 | 13890 | 13850 | 3729 |
| 398 | 20250122 | 140300 | 81956969980 | 13890 | 13870 | 13890 | 13870 | 2739 |
| 399 | 20250122 | 140200 | 81918948550 | 13870 | 13870 | 13880 | 13870 | 1165 |
| 400 | 20250122 | 140100 | 81902783620 | 13870 | 13870 | 13870 | 13860 | 1787 |
| 401 | 20250122 | 140000 | 81878010800 | 13860 | 13850 | 13870 | 13850 | 488 |
| 402 | 20250122 | 135900 | 81871250010 | 13850 | 13870 | 13880 | 13850 | 1861 |
| 403 | 20250122 | 135800 | 81845466350 | 13870 | 13870 | 13870 | 13860 | 446 |
| 404 | 20250122 | 135700 | 81839281210 | 13870 | 13860 | 13870 | 13860 | 1182 |
| 405 | 20250122 | 135600 | 81822893740 | 13860 | 13850 | 13870 | 13850 | 6731 |
| 406 | 20250122 | 135500 | 81729625880 | 13850 | 13830 | 13860 | 13830 | 4740 |
| 407 | 20250122 | 135400 | 81663988660 | 13820 | 13840 | 13840 | 13820 | 533 |
| 408 | 20250122 | 135300 | 81656618370 | 13840 | 13860 | 13860 | 13820 | 1486 |
| 409 | 20250122 | 135200 | 81636039310 | 13860 | 13850 | 13880 | 13850 | 1097 |
| 410 | 20250122 | 135100 | 81620829780 | 13860 | 13860 | 13900 | 13840 | 4339 |
| 411 | 20250122 | 135000 | 81560667480 | 13860 | 13810 | 13860 | 13780 | 20256 |
| 412 | 20250122 | 134900 | 81280877720 | 13820 | 13820 | 13820 | 13810 | 4595 |
| 413 | 20250122 | 134800 | 81217415390 | 13830 | 13830 | 13830 | 13810 | 2327 |
| 414 | 20250122 | 134700 | 81185256900 | 13830 | 13810 | 13840 | 13810 | 706 |
| 415 | 20250122 | 134600 | 81175504300 | 13810 | 13840 | 13840 | 13800 | 4386 |
| 416 | 20250122 | 134500 | 81114924240 | 13820 | 13820 | 13850 | 13820 | 1147 |
| 417 | 20250122 | 134400 | 81099065610 | 13820 | 13820 | 13850 | 13810 | 2728 |
| 418 | 20250122 | 134300 | 81061359650 | 13830 | 13830 | 13840 | 13810 | 5919 |
| 419 | 20250122 | 134200 | 80979571840 | 13820 | 13850 | 13850 | 13820 | 1503 |
| 420 | 20250122 | 134100 | 80958790020 | 13850 | 13860 | 13870 | 13820 | 5279 |
| 421 | 20250122 | 134000 | 80885728300 | 13860 | 13830 | 13860 | 13830 | 3285 |
| 422 | 20250122 | 133900 | 80840277400 | 13830 | 13820 | 13850 | 13820 | 2466 |
| 423 | 20250122 | 133800 | 80806172590 | 13820 | 13850 | 13850 | 13820 | 7951 |
| 424 | 20250122 | 133700 | 80696230020 | 13850 | 13850 | 13860 | 13840 | 5385 |
| 425 | 20250122 | 133600 | 80621651320 | 13840 | 13850 | 13850 | 13830 | 3845 |
| 426 | 20250122 | 133500 | 80568424890 | 13850 | 13860 | 13860 | 13840 | 4257 |
| 427 | 20250122 | 133400 | 80509474150 | 13860 | 13880 | 13880 | 13850 | 3328 |
| 428 | 20250122 | 133300 | 80463350100 | 13880 | 13920 | 13920 | 13860 | 2182 |
| 429 | 20250122 | 133200 | 80433029120 | 13920 | 13860 | 13920 | 13840 | 9701 |
| 430 | 20250122 | 133100 | 80298594620 | 13860 | 13880 | 13890 | 13850 | 8398 |
| 431 | 20250122 | 133000 | 80182156540 | 13880 | 13890 | 13900 | 13880 | 1752 |
| 432 | 20250122 | 132900 | 80157833510 | 13890 | 13900 | 13910 | 13880 | 4889 |
| 433 | 20250122 | 132800 | 80089919590 | 13900 | 13900 | 13910 | 13890 | 1409 |
| 434 | 20250122 | 132700 | 80070341780 | 13900 | 13930 | 13930 | 13890 | 1902 |
| 435 | 20250122 | 132600 | 80043893070 | 13890 | 13910 | 13930 | 13870 | 10876 |
| 436 | 20250122 | 132500 | 79892831820 | 13910 | 13900 | 13920 | 13890 | 9255 |
| 437 | 20250122 | 132400 | 79764149500 | 13900 | 13920 | 13950 | 13900 | 7367 |
| 438 | 20250122 | 132300 | 79661626660 | 13930 | 13960 | 13960 | 13930 | 5501 |
| 439 | 20250122 | 132200 | 79584961140 | 13960 | 13980 | 14010 | 13940 | 8885 |
| 440 | 20250122 | 132100 | 79460817770 | 13980 | 14020 | 14030 | 13980 | 5308 |
| 441 | 20250122 | 132000 | 79386506860 | 14020 | 14030 | 14040 | 14020 | 7320 |
| 442 | 20250122 | 131900 | 79283792810 | 14040 | 13980 | 14060 | 13980 | 18790 |
| 443 | 20250122 | 131800 | 79019999160 | 14010 | 14000 | 14010 | 13980 | 5046 |
| 444 | 20250122 | 131700 | 78949390350 | 14000 | 14010 | 14020 | 13990 | 5341 |
| 445 | 20250122 | 131600 | 78874585730 | 14010 | 14030 | 14030 | 14000 | 4416 |
| 446 | 20250122 | 131500 | 78812686540 | 14030 | 14010 | 14040 | 14010 | 9508 |
| 447 | 20250122 | 131400 | 78679305970 | 14020 | 13990 | 14020 | 13990 | 5962 |
| 448 | 20250122 | 131300 | 78595815220 | 14000 | 13980 | 14000 | 13980 | 710 |
| 449 | 20250122 | 131200 | 78585880500 | 13980 | 13990 | 14000 | 13980 | 3945 |
| 450 | 20250122 | 131100 | 78530674560 | 14000 | 13980 | 14000 | 13970 | 3168 |
| 451 | 20250122 | 131000 | 78486372540 | 13980 | 13970 | 13990 | 13940 | 3122 |
| 452 | 20250122 | 130900 | 78442776630 | 13980 | 14010 | 14010 | 13970 | 2675 |
| 453 | 20250122 | 130800 | 78405357280 | 14010 | 13990 | 14020 | 13970 | 8886 |
| 454 | 20250122 | 130700 | 78281016120 | 13990 | 13960 | 14030 | 13950 | 15519 |
| 455 | 20250122 | 130600 | 78063865200 | 13970 | 14010 | 14010 | 13970 | 5241 |
| 456 | 20250122 | 130500 | 77990545610 | 13980 | 13960 | 14000 | 13950 | 17906 |
| 457 | 20250122 | 130400 | 77740345710 | 13960 | 13940 | 13970 | 13930 | 5301 |
| 458 | 20250122 | 130300 | 77666375980 | 13940 | 13930 | 13970 | 13900 | 6340 |
| 459 | 20250122 | 130200 | 77578041340 | 13920 | 13900 | 13930 | 13890 | 2215 |
| 460 | 20250122 | 130100 | 77547245020 | 13900 | 13900 | 13910 | 13880 | 2780 |
| 461 | 20250122 | 130000 | 77508628250 | 13910 | 13890 | 13960 | 13890 | 4724 |
| 462 | 20250122 | 125900 | 77442877550 | 13890 | 13880 | 13890 | 13860 | 1870 |
| 463 | 20250122 | 125800 | 77416920850 | 13890 | 13870 | 13890 | 13860 | 4240 |
| 464 | 20250122 | 125700 | 77358116020 | 13870 | 13840 | 13880 | 13840 | 1807 |
| 465 | 20250122 | 125600 | 77333055330 | 13840 | 13850 | 13860 | 13830 | 9364 |
| 466 | 20250122 | 125500 | 77203446650 | 13850 | 13880 | 13880 | 13830 | 11397 |
| 467 | 20250122 | 125400 | 77045599900 | 13880 | 13880 | 13890 | 13860 | 3451 |
| 468 | 20250122 | 125300 | 76997739540 | 13880 | 13910 | 13910 | 13870 | 15677 |
| 469 | 20250122 | 125200 | 76780092670 | 13910 | 13930 | 13950 | 13900 | 7445 |
| 470 | 20250122 | 125100 | 76676539120 | 13920 | 13940 | 13940 | 13910 | 7030 |
| 471 | 20250122 | 125000 | 76578653490 | 13950 | 13910 | 13970 | 13910 | 5866 |
| 472 | 20250122 | 124900 | 76496846960 | 13910 | 13960 | 13980 | 13910 | 17082 |
| 473 | 20250122 | 124800 | 76258770560 | 13970 | 14000 | 14010 | 13920 | 17872 |
| 474 | 20250122 | 124700 | 76009250020 | 14020 | 13970 | 14030 | 13970 | 13070 |
| 475 | 20250122 | 124600 | 75826144700 | 13990 | 13990 | 14010 | 13940 | 21257 |
| 476 | 20250122 | 124500 | 75529158040 | 13990 | 14030 | 14060 | 13970 | 40417 |
| 477 | 20250122 | 124400 | 74962948140 | 14040 | 14100 | 14110 | 14000 | 46195 |
| 478 | 20250122 | 124300 | 74314326020 | 14090 | 13880 | 14150 | 13880 | 143164 |
| 479 | 20250122 | 124200 | 72303691250 | 13880 | 13870 | 13880 | 13850 | 261 |
| 480 | 20250122 | 124100 | 72300068930 | 13860 | 13880 | 13880 | 13860 | 2255 |
| 481 | 20250122 | 124000 | 72268794960 | 13890 | 13880 | 13890 | 13870 | 695 |
| 482 | 20250122 | 123900 | 72259149690 | 13880 | 13890 | 13890 | 13880 | 667 |
| 483 | 20250122 | 123800 | 72249891630 | 13890 | 13890 | 13900 | 13880 | 1006 |
| 484 | 20250122 | 123700 | 72235925310 | 13890 | 13880 | 13900 | 13880 | 809 |
| 485 | 20250122 | 123600 | 72224688250 | 13880 | 13880 | 13900 | 13870 | 1501 |
| 486 | 20250122 | 123500 | 72203842390 | 13870 | 13870 | 13880 | 13870 | 638 |
| 487 | 20250122 | 123400 | 72194991350 | 13870 | 13880 | 13880 | 13870 | 132 |
| 488 | 20250122 | 123300 | 72193159590 | 13870 | 13890 | 13890 | 13870 | 1027 |
| 489 | 20250122 | 123200 | 72178902420 | 13890 | 13880 | 13890 | 13880 | 1239 |
| 490 | 20250122 | 123100 | 72161703770 | 13880 | 13870 | 13890 | 13870 | 169 |
| 491 | 20250122 | 123000 | 72159359160 | 13870 | 13870 | 13890 | 13850 | 1862 |
| 492 | 20250122 | 122900 | 72133543340 | 13870 | 13870 | 13870 | 13860 | 516 |
| 493 | 20250122 | 122800 | 72126391080 | 13870 | 13860 | 13870 | 13860 | 960 |
| 494 | 20250122 | 122700 | 72113081480 | 13830 | 13860 | 13860 | 13820 | 290 |
| 495 | 20250122 | 122600 | 72109069970 | 13850 | 13850 | 13860 | 13820 | 2762 |
| 496 | 20250122 | 122500 | 72070857650 | 13850 | 13900 | 13900 | 13850 | 967 |
| 497 | 20250122 | 122400 | 72057434800 | 13900 | 13910 | 13910 | 13890 | 670 |
| 498 | 20250122 | 122300 | 72048120050 | 13910 | 13830 | 13910 | 13830 | 643 |
| 499 | 20250122 | 122200 | 72039203670 | 13830 | 13860 | 13880 | 13820 | 1537 |
| 500 | 20250122 | 122100 | 72017925380 | 13870 | 13840 | 13870 | 13840 | 315 |
| 501 | 20250122 | 122000 | 72013556770 | 13870 | 13840 | 13870 | 13830 | 1898 |
| 502 | 20250122 | 121900 | 71987278080 | 13840 | 13860 | 13860 | 13830 | 3495 |
| 503 | 20250122 | 121800 | 71938924280 | 13840 | 13850 | 13860 | 13840 | 2519 |
| 504 | 20250122 | 121700 | 71904046070 | 13850 | 13880 | 13880 | 13850 | 3011 |
| 505 | 20250122 | 121600 | 71862305600 | 13880 | 13900 | 13900 | 13880 | 2204 |
| 506 | 20250122 | 121500 | 71831672260 | 13910 | 13920 | 13930 | 13900 | 556 |
| 507 | 20250122 | 121400 | 71823938420 | 13930 | 13920 | 13930 | 13900 | 3592 |
| 508 | 20250122 | 121300 | 71773941040 | 13910 | 13920 | 13920 | 13910 | 1225 |
| 509 | 20250122 | 121200 | 71756895330 | 13910 | 13900 | 13910 | 13880 | 4531 |
| 510 | 20250122 | 121100 | 71693929040 | 13900 | 13890 | 13900 | 13880 | 7324 |
| 511 | 20250122 | 121000 | 71592140310 | 13890 | 13890 | 13900 | 13890 | 2135 |
| 512 | 20250122 | 120900 | 71562472930 | 13880 | 13870 | 13890 | 13850 | 3492 |
| 513 | 20250122 | 120800 | 71514071220 | 13870 | 13880 | 13880 | 13860 | 1902 |
| 514 | 20250122 | 120700 | 71487692020 | 13870 | 13870 | 13880 | 13860 | 1819 |
| 515 | 20250122 | 120600 | 71462463640 | 13870 | 13880 | 13880 | 13870 | 805 |
| 516 | 20250122 | 120500 | 71451294330 | 13880 | 13870 | 13880 | 13860 | 1126 |
| 517 | 20250122 | 120400 | 71435670160 | 13870 | 13850 | 13870 | 13850 | 879 |
| 518 | 20250122 | 120300 | 71423484640 | 13870 | 13860 | 13870 | 13850 | 1584 |
| 519 | 20250122 | 120200 | 71401541050 | 13860 | 13860 | 13870 | 13850 | 1319 |
| 520 | 20250122 | 120100 | 71383260070 | 13870 | 13860 | 13870 | 13860 | 1029 |
| 521 | 20250122 | 120000 | 71368994970 | 13860 | 13870 | 13880 | 13860 | 1455 |
| 522 | 20250122 | 115900 | 71348825790 | 13860 | 13870 | 13890 | 13850 | 550 |
| 523 | 20250122 | 115800 | 71341199860 | 13850 | 13880 | 13880 | 13830 | 7646 |
| 524 | 20250122 | 115700 | 71235276820 | 13880 | 13900 | 13900 | 13880 | 1620 |
| 525 | 20250122 | 115600 | 71212789110 | 13900 | 13880 | 13910 | 13880 | 1149 |
| 526 | 20250122 | 115500 | 71196816520 | 13920 | 13890 | 13920 | 13870 | 3156 |
| 527 | 20250122 | 115400 | 71152997160 | 13890 | 13900 | 13920 | 13890 | 1644 |
| 528 | 20250122 | 115300 | 71130148210 | 13900 | 13930 | 13930 | 13900 | 4342 |
| 529 | 20250122 | 115200 | 71069753180 | 13930 | 13910 | 13930 | 13910 | 2882 |
| 530 | 20250122 | 115100 | 71029619890 | 13910 | 13900 | 13940 | 13890 | 10094 |
| 531 | 20250122 | 115000 | 70889203750 | 13900 | 13910 | 13920 | 13900 | 5942 |
| 532 | 20250122 | 114900 | 70806543910 | 13920 | 13940 | 13940 | 13910 | 11449 |
| 533 | 20250122 | 114800 | 70647132110 | 13940 | 13900 | 13940 | 13890 | 22203 |
| 534 | 20250122 | 114700 | 70338191810 | 13900 | 13820 | 13900 | 13810 | 13556 |
| 535 | 20250122 | 114600 | 70150320890 | 13820 | 13770 | 13820 | 13750 | 3254 |
| 536 | 20250122 | 114500 | 70105488720 | 13760 | 13760 | 13780 | 13750 | 4833 |
| 537 | 20250122 | 114400 | 70038944840 | 13760 | 13740 | 13760 | 13730 | 1507 |
| 538 | 20250122 | 114300 | 70018228350 | 13740 | 13730 | 13740 | 13720 | 1289 |
| 539 | 20250122 | 114200 | 70000532840 | 13730 | 13740 | 13740 | 13720 | 3355 |
| 540 | 20250122 | 114100 | 69954459040 | 13740 | 13670 | 13750 | 13670 | 9828 |
| 541 | 20250122 | 114000 | 69819605040 | 13670 | 13680 | 13700 | 13660 | 10660 |
| 542 | 20250122 | 113900 | 69673825430 | 13690 | 13720 | 13720 | 13680 | 24305 |
| 543 | 20250122 | 113800 | 69340867300 | 13710 | 13710 | 13720 | 13710 | 6794 |
| 544 | 20250122 | 113700 | 69247686560 | 13720 | 13720 | 13740 | 13710 | 2892 |
| 545 | 20250122 | 113600 | 69208019260 | 13720 | 13720 | 13750 | 13710 | 1723 |
| 546 | 20250122 | 113500 | 69184381660 | 13720 | 13720 | 13750 | 13710 | 7363 |
| 547 | 20250122 | 113400 | 69083339480 | 13720 | 13760 | 13770 | 13720 | 20319 |
| 548 | 20250122 | 113300 | 68804153550 | 13770 | 13770 | 13790 | 13770 | 4834 |
| 549 | 20250122 | 113200 | 68737580020 | 13770 | 13780 | 13800 | 13770 | 4811 |
| 550 | 20250122 | 113100 | 68671287380 | 13790 | 13790 | 13810 | 13770 | 3465 |
| 551 | 20250122 | 113000 | 68623485470 | 13780 | 13800 | 13800 | 13770 | 8360 |
| 552 | 20250122 | 112900 | 68508261980 | 13800 | 13810 | 13810 | 13790 | 4851 |
| 553 | 20250122 | 112800 | 68441347550 | 13810 | 13820 | 13820 | 13800 | 3481 |
| 554 | 20250122 | 112700 | 68393291360 | 13810 | 13820 | 13830 | 13810 | 1600 |
| 555 | 20250122 | 112600 | 68371186860 | 13820 | 13820 | 13830 | 13820 | 820 |
| 556 | 20250122 | 112500 | 68359853470 | 13820 | 13810 | 13830 | 13810 | 2326 |
| 557 | 20250122 | 112400 | 68327719640 | 13810 | 13830 | 13830 | 13800 | 3524 |
| 558 | 20250122 | 112300 | 68279029970 | 13820 | 13840 | 13850 | 13820 | 2981 |
| 559 | 20250122 | 112200 | 68237817360 | 13830 | 13840 | 13850 | 13820 | 2700 |
| 560 | 20250122 | 112100 | 68200478420 | 13840 | 13870 | 13880 | 13830 | 8384 |
| 561 | 20250122 | 112000 | 68084353030 | 13870 | 13870 | 13880 | 13860 | 402 |
| 562 | 20250122 | 111900 | 68078777050 | 13860 | 13880 | 13880 | 13850 | 1822 |
| 563 | 20250122 | 111800 | 68053511950 | 13880 | 13840 | 13880 | 13830 | 3188 |
| 564 | 20250122 | 111700 | 68009358360 | 13830 | 13840 | 13840 | 13830 | 1388 |
| 565 | 20250122 | 111600 | 67990157030 | 13840 | 13860 | 13870 | 13830 | 2359 |
| 566 | 20250122 | 111500 | 67957506230 | 13850 | 13830 | 13860 | 13830 | 2442 |
| 567 | 20250122 | 111400 | 67923723820 | 13830 | 13840 | 13860 | 13830 | 7595 |
| 568 | 20250122 | 111300 | 67818570000 | 13840 | 13820 | 13840 | 13810 | 6398 |
| 569 | 20250122 | 111200 | 67730131840 | 13820 | 13820 | 13850 | 13820 | 3860 |
| 570 | 20250122 | 111100 | 67676760150 | 13820 | 13850 | 13850 | 13820 | 2360 |
| 571 | 20250122 | 111000 | 67644119300 | 13850 | 13840 | 13870 | 13840 | 1903 |
| 572 | 20250122 | 110900 | 67617771940 | 13840 | 13860 | 13880 | 13840 | 7709 |
| 573 | 20250122 | 110800 | 67510919610 | 13870 | 13880 | 13890 | 13870 | 3908 |
| 574 | 20250122 | 110700 | 67456680160 | 13880 | 13880 | 13900 | 13850 | 4952 |
| 575 | 20250122 | 110600 | 67387998800 | 13880 | 13870 | 13890 | 13870 | 1667 |
| 576 | 20250122 | 110500 | 67364857290 | 13870 | 13850 | 13880 | 13830 | 2640 |
| 577 | 20250122 | 110400 | 67328261540 | 13850 | 13830 | 13850 | 13830 | 1654 |
| 578 | 20250122 | 110300 | 67305364620 | 13830 | 13840 | 13890 | 13830 | 2668 |
| 579 | 20250122 | 110200 | 67268404490 | 13830 | 13870 | 13890 | 13820 | 2013 |
| 580 | 20250122 | 110100 | 67240509720 | 13890 | 13790 | 13890 | 13780 | 13441 |
| 581 | 20250122 | 110000 | 67054856090 | 13800 | 13820 | 13850 | 13790 | 8305 |
| 582 | 20250122 | 105900 | 66940113150 | 13820 | 13830 | 13840 | 13800 | 7820 |
| 583 | 20250122 | 105800 | 66832086900 | 13830 | 13880 | 13890 | 13830 | 9943 |
| 584 | 20250122 | 105700 | 66694310940 | 13880 | 13880 | 13890 | 13870 | 2082 |
| 585 | 20250122 | 105600 | 66665427600 | 13890 | 13870 | 13900 | 13870 | 1661 |
| 586 | 20250122 | 105500 | 66642369290 | 13870 | 13880 | 13910 | 13870 | 8057 |
| 587 | 20250122 | 105400 | 66530432670 | 13890 | 13900 | 13900 | 13880 | 2369 |
| 588 | 20250122 | 105300 | 66497533390 | 13900 | 13890 | 13910 | 13880 | 4238 |
| 589 | 20250122 | 105200 | 66438654980 | 13900 | 13920 | 13950 | 13880 | 7817 |
| 590 | 20250122 | 105100 | 66329891960 | 13910 | 13930 | 13930 | 13910 | 2269 |
| 591 | 20250122 | 105000 | 66298302490 | 13930 | 13940 | 13940 | 13890 | 7088 |
| 592 | 20250122 | 104900 | 66199644050 | 13940 | 13940 | 13950 | 13930 | 6873 |
| 593 | 20250122 | 104800 | 66103824110 | 13940 | 13880 | 13940 | 13870 | 6747 |
| 594 | 20250122 | 104700 | 66009995160 | 13880 | 13910 | 13920 | 13880 | 5304 |
| 595 | 20250122 | 104600 | 65936233740 | 13910 | 13920 | 13940 | 13900 | 8320 |
| 596 | 20250122 | 104500 | 65820403540 | 13930 | 13910 | 13940 | 13900 | 7063 |
| 597 | 20250122 | 104400 | 65722076080 | 13910 | 13880 | 13920 | 13870 | 4643 |
| 598 | 20250122 | 104300 | 65657592510 | 13880 | 13910 | 13920 | 13870 | 4871 |
| 599 | 20250122 | 104200 | 65589878900 | 13910 | 13920 | 13950 | 13900 | 7362 |
| 600 | 20250122 | 104100 | 65487402020 | 13920 | 13930 | 13940 | 13870 | 9274 |
| 601 | 20250122 | 104000 | 65358326570 | 13940 | 13880 | 13940 | 13860 | 6807 |
| 602 | 20250122 | 103900 | 65263748810 | 13880 | 13890 | 13900 | 13870 | 5758 |
| 603 | 20250122 | 103800 | 65183773990 | 13890 | 13830 | 13890 | 13810 | 5525 |
| 604 | 20250122 | 103700 | 65107313560 | 13830 | 13800 | 13830 | 13780 | 6437 |
| 605 | 20250122 | 103600 | 65018477030 | 13800 | 13790 | 13800 | 13750 | 26651 |
| 606 | 20250122 | 103500 | 64651514130 | 13800 | 13850 | 13850 | 13800 | 28662 |
| 607 | 20250122 | 103400 | 64255644780 | 13850 | 13820 | 13880 | 13820 | 6880 |
| 608 | 20250122 | 103300 | 64160354080 | 13820 | 13870 | 13880 | 13820 | 30419 |
| 609 | 20250122 | 103200 | 63739308780 | 13860 | 13880 | 13900 | 13850 | 16348 |
| 610 | 20250122 | 103100 | 63512583520 | 13900 | 13990 | 13990 | 13880 | 43441 |
| 611 | 20250122 | 103000 | 62907887640 | 13990 | 14000 | 14050 | 13990 | 7066 |
| 612 | 20250122 | 102900 | 62808850300 | 13990 | 13970 | 14020 | 13960 | 4438 |
| 613 | 20250122 | 102800 | 62746760900 | 13970 | 13950 | 14010 | 13930 | 15321 |
| 614 | 20250122 | 102700 | 62533090630 | 13940 | 13980 | 13990 | 13940 | 14077 |
| 615 | 20250122 | 102600 | 62336558490 | 13980 | 14000 | 14020 | 13980 | 13454 |
| 616 | 20250122 | 102500 | 62148220170 | 14000 | 13970 | 14040 | 13950 | 14106 |
| 617 | 20250122 | 102400 | 61950774630 | 13960 | 14020 | 14130 | 13960 | 96455 |
| 618 | 20250122 | 102300 | 60595174580 | 14010 | 14020 | 14030 | 14010 | 4663 |
| 619 | 20250122 | 102200 | 60529814040 | 14020 | 14000 | 14030 | 13990 | 5681 |
| 620 | 20250122 | 102100 | 60450230710 | 14000 | 14000 | 14020 | 13990 | 3147 |
| 621 | 20250122 | 102000 | 60406179890 | 13970 | 13980 | 14000 | 13970 | 3127 |
| 622 | 20250122 | 101900 | 60362465250 | 13980 | 14030 | 14040 | 13970 | 7193 |
| 623 | 20250122 | 101800 | 60261717930 | 14040 | 13960 | 14040 | 13960 | 31896 |
| 624 | 20250122 | 101700 | 59815393480 | 13970 | 13980 | 13980 | 13920 | 7866 |
| 625 | 20250122 | 101600 | 59705677610 | 13980 | 13990 | 13990 | 13940 | 11077 |
| 626 | 20250122 | 101500 | 59551011900 | 13980 | 13960 | 14000 | 13960 | 6998 |
| 627 | 20250122 | 101400 | 59453118630 | 13960 | 14020 | 14020 | 13940 | 9801 |
| 628 | 20250122 | 101300 | 59316282420 | 14010 | 14040 | 14050 | 13990 | 8084 |
| 629 | 20250122 | 101200 | 59202867080 | 14010 | 14050 | 14050 | 13980 | 18553 |
| 630 | 20250122 | 101100 | 58942643260 | 14050 | 14020 | 14050 | 14000 | 11986 |
| 631 | 20250122 | 101000 | 58774514800 | 14020 | 14000 | 14050 | 13950 | 27315 |
| 632 | 20250122 | 100900 | 58391865540 | 14000 | 14040 | 14040 | 13950 | 22250 |
| 633 | 20250122 | 100800 | 58080650860 | 14040 | 14010 | 14050 | 13990 | 25035 |
| 634 | 20250122 | 100700 | 57729628860 | 14010 | 13980 | 14020 | 13970 | 10695 |
| 635 | 20250122 | 100600 | 57579945990 | 13990 | 13950 | 14030 | 13950 | 32579 |
| 636 | 20250122 | 100500 | 57123882230 | 13960 | 13860 | 13980 | 13840 | 16728 |
| 637 | 20250122 | 100400 | 56891032700 | 13850 | 13860 | 13880 | 13850 | 7398 |
| 638 | 20250122 | 100300 | 56788484020 | 13860 | 13820 | 13870 | 13800 | 15408 |
| 639 | 20250122 | 100200 | 56575336710 | 13830 | 13890 | 13890 | 13790 | 47899 |
| 640 | 20250122 | 100100 | 55913224950 | 13900 | 13960 | 13960 | 13850 | 39017 |
| 641 | 20250122 | 100000 | 55371333520 | 13980 | 13980 | 14000 | 13950 | 14964 |
| 642 | 20250122 | 095900 | 55162352350 | 13990 | 13990 | 14000 | 13970 | 8985 |
| 643 | 20250122 | 095800 | 55036676940 | 13990 | 14000 | 14020 | 13940 | 13209 |
| 644 | 20250122 | 095700 | 54852104100 | 14000 | 14050 | 14060 | 13970 | 25930 |
| 645 | 20250122 | 095600 | 54488776130 | 14050 | 13990 | 14070 | 13990 | 21157 |
| 646 | 20250122 | 095500 | 54191936980 | 13980 | 14010 | 14030 | 13980 | 15128 |
| 647 | 20250122 | 095400 | 53980140400 | 14000 | 13940 | 14020 | 13940 | 19042 |
| 648 | 20250122 | 095300 | 53713768280 | 13940 | 13960 | 13980 | 13940 | 16138 |
| 649 | 20250122 | 095200 | 53488484270 | 13970 | 13890 | 13970 | 13870 | 13558 |
| 650 | 20250122 | 095100 | 53299701670 | 13890 | 13890 | 13930 | 13860 | 29122 |
| 651 | 20250122 | 095000 | 52895102380 | 13890 | 13950 | 13960 | 13850 | 58346 |
| 652 | 20250122 | 094900 | 52084445740 | 13940 | 13960 | 14000 | 13910 | 34055 |
| 653 | 20250122 | 094800 | 51609426760 | 13960 | 14060 | 14110 | 13950 | 47656 |
| 654 | 20250122 | 094700 | 50941162710 | 14100 | 14030 | 14100 | 14030 | 31288 |
| 655 | 20250122 | 094600 | 50501060080 | 14040 | 14080 | 14110 | 14030 | 52699 |
| 656 | 20250122 | 094500 | 49758965320 | 14080 | 14020 | 14080 | 13910 | 91087 |
| 657 | 20250122 | 094400 | 48485648600 | 14010 | 13990 | 14050 | 13980 | 30876 |
| 658 | 20250122 | 094300 | 48053147710 | 14000 | 14030 | 14030 | 13950 | 52563 |
| 659 | 20250122 | 094200 | 47318366670 | 14020 | 14120 | 14140 | 13960 | 101042 |
| 660 | 20250122 | 094100 | 45901515210 | 14120 | 14150 | 14220 | 14050 | 127333 |
| 661 | 20250122 | 094000 | 44099460590 | 14150 | 14320 | 14360 | 14110 | 270425 |
| 662 | 20250122 | 093900 | 40249446660 | 14320 | 13930 | 14350 | 13930 | 435515 |
| 663 | 20250122 | 093800 | 34069725510 | 13960 | 14070 | 14070 | 13930 | 69303 |
| 664 | 20250122 | 093700 | 33100348760 | 14060 | 13820 | 14090 | 13800 | 106016 |
| 665 | 20250122 | 093600 | 31620564620 | 13810 | 13790 | 13830 | 13760 | 13129 |
| 666 | 20250122 | 093500 | 31439622170 | 13770 | 13790 | 13840 | 13750 | 16526 |
| 667 | 20250122 | 093400 | 31211677670 | 13780 | 13780 | 13840 | 13760 | 24214 |
| 668 | 20250122 | 093300 | 30877392180 | 13780 | 13740 | 13800 | 13730 | 10968 |
| 669 | 20250122 | 093200 | 30726415180 | 13750 | 13770 | 13790 | 13730 | 10079 |
| 670 | 20250122 | 093100 | 30587806060 | 13770 | 13750 | 13810 | 13750 | 13422 |
| 671 | 20250122 | 093000 | 30402675880 | 13750 | 13680 | 13750 | 13670 | 21101 |
| 672 | 20250122 | 092900 | 30113682910 | 13680 | 13770 | 13780 | 13680 | 29071 |
| 673 | 20250122 | 092800 | 29714863800 | 13770 | 13810 | 13820 | 13760 | 19123 |
| 674 | 20250122 | 092700 | 29451274950 | 13800 | 13820 | 13840 | 13760 | 30256 |
| 675 | 20250122 | 092600 | 29033552370 | 13820 | 13750 | 13850 | 13730 | 53949 |
| 676 | 20250122 | 092500 | 28288619900 | 13710 | 13720 | 13750 | 13640 | 45105 |
| 677 | 20250122 | 092400 | 27670807540 | 13720 | 13720 | 13770 | 13720 | 13821 |
| 678 | 20250122 | 092300 | 27480816030 | 13730 | 13760 | 13780 | 13710 | 38466 |
| 679 | 20250122 | 092200 | 26952251480 | 13760 | 13750 | 13790 | 13710 | 25425 |
| 680 | 20250122 | 092100 | 26602842490 | 13740 | 13820 | 13870 | 13740 | 50801 |
| 681 | 20250122 | 092000 | 25902553820 | 13810 | 13890 | 13900 | 13760 | 63469 |
| 682 | 20250122 | 091900 | 25024146920 | 13880 | 14030 | 14060 | 13780 | 148768 |
| 683 | 20250122 | 091800 | 22956029020 | 14030 | 13680 | 14230 | 13630 | 433164 |
| 684 | 20250122 | 091700 | 16877467950 | 13690 | 13520 | 13690 | 13480 | 43795 |
| 685 | 20250122 | 091600 | 16284353140 | 13520 | 13530 | 13560 | 13510 | 14831 |
| 686 | 20250122 | 091500 | 16083745660 | 13510 | 13550 | 13620 | 13510 | 38279 |
| 687 | 20250122 | 091400 | 15565151730 | 13530 | 13620 | 13630 | 13520 | 52844 |
| 688 | 20250122 | 091300 | 14848150630 | 13630 | 13640 | 13670 | 13570 | 86579 |
| 689 | 20250122 | 091200 | 13669793120 | 13640 | 13720 | 13890 | 13640 | 199778 |
| 690 | 20250122 | 091100 | 10913486410 | 13730 | 13640 | 13890 | 13610 | 259365 |
| 691 | 20250122 | 091000 | 7346043070 | 13650 | 13440 | 13690 | 13430 | 142233 |
| 692 | 20250122 | 090900 | 5414001510 | 13440 | 13350 | 13460 | 13340 | 67133 |
| 693 | 20250122 | 090800 | 4513815050 | 13350 | 13340 | 13410 | 13310 | 31696 |
| 694 | 20250122 | 090700 | 4090474110 | 13340 | 13320 | 13420 | 13290 | 72936 |
| 695 | 20250122 | 090600 | 3116066060 | 13320 | 13170 | 13320 | 13160 | 39009 |
| 696 | 20250122 | 090500 | 2598384010 | 13170 | 13150 | 13220 | 13140 | 16965 |
| 697 | 20250122 | 090400 | 2374735190 | 13150 | 13170 | 13190 | 13110 | 12614 |
| 698 | 20250122 | 090300 | 2208758390 | 13170 | 13120 | 13190 | 13070 | 24772 |
| 699 | 20250122 | 090200 | 1883556580 | 13120 | 13150 | 13170 | 13070 | 18735 |
| 700 | 20250122 | 090100 | 1637551570 | 13170 | 13040 | 13180 | 13030 | 20016 |
| 701 | 20250122 | 090000 | 1375082560 | 13030 | 13080 | 13120 | 13010 | 99970 |