KissMeData/207490/min/candle-20230831.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230831	201300	8880	8880	8880	8880	8880	1
3	20230831	201200	8880	8880	8880	8880	8880	0
4	20230831	201100	8880	8880	8880	8880	8880	0
5	20230831	201000	8880	8880	8880	8880	8880	0
6	20230831	200900	8880	8880	8880	8880	8880	0
7	20230831	200800	8880	8880	8880	8880	8880	0
8	20230831	200700	8880	8880	8880	8880	8880	0
9	20230831	200600	8880	8880	8880	8880	8880	0
10	20230831	200500	8880	8880	8880	8880	8880	0
11	20230831	200400	8880	8880	8880	8880	8880	0
12	20230831	200300	8880	8880	8880	8880	8880	0
13	20230831	200200	8880	8880	8880	8880	8880	0
14	20230831	200100	8880	8880	8880	8880	8880	0
15	20230831	200000	8880	8880	8880	8880	8880	0
16	20230831	195900	8880	8880	8880	8880	8880	0
17	20230831	195800	8880	8880	8880	8880	8880	0
18	20230831	195700	8880	8880	8880	8880	8880	0
19	20230831	195600	8880	8880	8880	8880	8880	0
20	20230831	195500	8880	8880	8880	8880	8880	0
21	20230831	195400	8880	8880	8880	8880	8880	0
22	20230831	195300	8880	8880	8880	8880	8880	0
23	20230831	195200	8880	8880	8880	8880	8880	0
24	20230831	195100	8880	8880	8880	8880	8880	0
25	20230831	195000	8880	8880	8880	8880	8880	0
26	20230831	194900	8880	8880	8880	8880	8880	0
27	20230831	194800	8880	8880	8880	8880	8880	0
28	20230831	194700	8880	8880	8880	8880	8880	0
29	20230831	194600	8880	8880	8880	8880	8880	0
30	20230831	194500	8880	8880	8880	8880	8880	0
31	20230831	194400	8880	8880	8880	8880	8880	0
32	20230831	194300	8880	8880	8880	8880	8880	1
33	20230831	194200	8880	8880	8880	8880	8880	0
34	20230831	194100	8880	8880	8880	8880	8880	0
35	20230831	194000	8880	8880	8880	8880	8880	0
36	20230831	193900	8880	8880	8880	8880	8880	0
37	20230831	193800	8880	8880	8880	8880	8880	0
38	20230831	193700	8880	8880	8880	8880	8880	0
39	20230831	193600	8880	8880	8880	8880	8880	0
40	20230831	193500	8880	8880	8880	8880	8880	0
41	20230831	193400	8880	8880	8880	8880	8880	0
42	20230831	193300	8880	8880	8880	8880	8880	0
43	20230831	193200	8880	8880	8880	8880	8880	0
44	20230831	193100	8880	8880	8880	8880	8880	0
45	20230831	193000	8880	8880	8880	8880	8880	0
46	20230831	192900	8880	8880	8880	8880	8880	0
47	20230831	192800	8880	8880	8880	8880	8880	0
48	20230831	192700	8880	8880	8880	8880	8880	0
49	20230831	192600	8880	8880	8880	8880	8880	0
50	20230831	192500	8880	8880	8880	8880	8880	0
51	20230831	192400	8880	8880	8880	8880	8880	0
52	20230831	192300	8880	8880	8880	8880	8880	0
53	20230831	192200	8880	8880	8880	8880	8880	0
54	20230831	192100	8880	8880	8880	8880	8880	0
55	20230831	192000	8880	8880	8880	8880	8880	0
56	20230831	191900	8880	8880	8880	8880	8880	0
57	20230831	191800	8880	8880	8880	8880	8880	0
58	20230831	191700	8880	8880	8880	8880	8880	0
59	20230831	191600	8880	8880	8880	8880	8880	0
60	20230831	191500	8880	8880	8880	8880	8880	0
61	20230831	191400	8880	8880	8880	8880	8880	0
62	20230831	191300	8880	8880	8880	8880	8880	1
63	20230831	191200	8880	8880	8880	8880	8880	0
64	20230831	191100	8880	8880	8880	8880	8880	0
65	20230831	191000	8880	8880	8880	8880	8880	0
66	20230831	190900	8880	8880	8880	8880	8880	0
67	20230831	190800	8880	8880	8880	8880	8880	0
68	20230831	190700	8880	8880	8880	8880	8880	0
69	20230831	190600	8880	8880	8880	8880	8880	0
70	20230831	190500	8880	8880	8880	8880	8880	0
71	20230831	190400	8880	8880	8880	8880	8880	0
72	20230831	190300	8880	8880	8880	8880	8880	0
73	20230831	190200	8880	8880	8880	8880	8880	0
74	20230831	190100	8880	8880	8880	8880	8880	0
75	20230831	190000	8880	8880	8880	8880	8880	0
76	20230831	185900	8880	8880	8880	8880	8880	0
77	20230831	185800	8880	8880	8880	8880	8880	0
78	20230831	185700	8880	8880	8880	8880	8880	0
79	20230831	185600	8880	8880	8880	8880	8880	0
80	20230831	185500	8880	8880	8880	8880	8880	0
81	20230831	185400	8880	8880	8880	8880	8880	0
82	20230831	185300	8880	8880	8880	8880	8880	0
83	20230831	185200	8880	8880	8880	8880	8880	0
84	20230831	185100	8880	8880	8880	8880	8880	0
85	20230831	185000	8880	8880	8880	8880	8880	0
86	20230831	184900	8880	8880	8880	8880	8880	0
87	20230831	184800	8880	8880	8880	8880	8880	0
88	20230831	184700	8880	8880	8880	8880	8880	0
89	20230831	184600	8880	8880	8880	8880	8880	0
90	20230831	184500	8880	8880	8880	8880	8880	0
91	20230831	184400	8880	8880	8880	8880	8880	0
92	20230831	184300	8880	8880	8880	8880	8880	1
93	20230831	184200	8880	8880	8880	8880	8880	0
94	20230831	184100	8880	8880	8880	8880	8880	0
95	20230831	184000	8880	8880	8880	8880	8880	0
96	20230831	183900	8880	8880	8880	8880	8880	0
97	20230831	183800	8880	8880	8880	8880	8880	0
98	20230831	183700	8880	8880	8880	8880	8880	0
99	20230831	183600	8880	8880	8880	8880	8880	0
100	20230831	183500	8880	8880	8880	8880	8880	0
101	20230831	183400	8880	8880	8880	8880	8880	0
102	20230831	183300	8880	8880	8880	8880	8880	0
103	20230831	183200	8880	8880	8880	8880	8880	0
104	20230831	183100	8880	8880	8880	8880	8880	0
105	20230831	183000	8880	8880	8880	8880	8880	0
106	20230831	182900	8880	8880	8880	8880	8880	0
107	20230831	182800	8880	8880	8880	8880	8880	0
108	20230831	182700	8880	8880	8880	8880	8880	0
109	20230831	182600	8880	8880	8880	8880	8880	0
110	20230831	182500	8880	8880	8880	8880	8880	0
111	20230831	182400	8880	8880	8880	8880	8880	0
112	20230831	182300	8880	8880	8880	8880	8880	0
113	20230831	182200	8880	8880	8880	8880	8880	0
114	20230831	182100	8880	8880	8880	8880	8880	0
115	20230831	182000	8880	8880	8880	8880	8880	0
116	20230831	181900	8880	8880	8880	8880	8880	0
117	20230831	181800	8880	8880	8880	8880	8880	0
118	20230831	181700	8880	8880	8880	8880	8880	0
119	20230831	181600	8880	8880	8880	8880	8880	0
120	20230831	181500	8880	8880	8880	8880	8880	0
121	20230831	181400	8880	8880	8880	8880	8880	0
122	20230831	181300	8880	8880	8880	8880	8880	1
123	20230831	181200	8880	8880	8880	8880	8880	0
124	20230831	181100	8880	8880	8880	8880	8880	0
125	20230831	181000	8880	8880	8880	8880	8880	0
126	20230831	180900	8880	8880	8880	8880	8880	0
127	20230831	180800	8880	8880	8880	8880	8880	0
128	20230831	180700	8880	8880	8880	8880	8880	0
129	20230831	180600	8880	8880	8880	8880	8880	0
130	20230831	180500	8880	8880	8880	8880	8880	0
131	20230831	180400	8880	8880	8880	8880	8880	0
132	20230831	180300	8880	8880	8880	8880	8880	0
133	20230831	180200	8880	8880	8880	8880	8880	0
134	20230831	180100	8880	8880	8880	8880	8880	0
135	20230831	180000	8880	8880	8880	8880	8880	0
136	20230831	175900	8880	8880	8880	8880	8880	0
137	20230831	175800	8880	8880	8880	8880	8880	0
138	20230831	175700	8880	8880	8880	8880	8880	0
139	20230831	175600	8880	8880	8880	8880	8880	0
140	20230831	175500	8880	8880	8880	8880	8880	0
141	20230831	175400	8880	8880	8880	8880	8880	0
142	20230831	175300	8880	8880	8880	8880	8880	0
143	20230831	175200	8880	8880	8880	8880	8880	0
144	20230831	175100	8880	8880	8880	8880	8880	0
145	20230831	175000	8880	8880	8880	8880	8880	0
146	20230831	174900	8880	8880	8880	8880	8880	0
147	20230831	174800	8880	8880	8880	8880	8880	0
148	20230831	174700	8880	8880	8880	8880	8880	0
149	20230831	174600	8880	8880	8880	8880	8880	0
150	20230831	174500	8880	8880	8880	8880	8880	0
151	20230831	174400	8880	8880	8880	8880	8880	0
152	20230831	174300	8880	8880	8880	8880	8880	1
153	20230831	174200	8880	8880	8880	8880	8880	0
154	20230831	174100	8880	8880	8880	8880	8880	0
155	20230831	174000	8880	8880	8880	8880	8880	0
156	20230831	173900	8880	8880	8880	8880	8880	0
157	20230831	173800	8880	8880	8880	8880	8880	0
158	20230831	173700	8880	8880	8880	8880	8880	0
159	20230831	173600	8880	8880	8880	8880	8880	0
160	20230831	173500	8880	8880	8880	8880	8880	0
161	20230831	173400	8880	8880	8880	8880	8880	0
162	20230831	173300	8880	8880	8880	8880	8880	0
163	20230831	173200	8880	8880	8880	8880	8880	0
164	20230831	173100	8880	8880	8880	8880	8880	0
165	20230831	173000	8880	8880	8880	8880	8880	0
166	20230831	172900	8880	8880	8880	8880	8880	0
167	20230831	172800	8880	8880	8880	8880	8880	0
168	20230831	172700	8880	8880	8880	8880	8880	0
169	20230831	172600	8880	8880	8880	8880	8880	0
170	20230831	172500	8880	8880	8880	8880	8880	0
171	20230831	172400	8880	8880	8880	8880	8880	0
172	20230831	172300	8880	8880	8880	8880	8880	0
173	20230831	172200	8880	8880	8880	8880	8880	0
174	20230831	172100	8880	8880	8880	8880	8880	0
175	20230831	172000	8880	8880	8880	8880	8880	0
176	20230831	171900	8880	8880	8880	8880	8880	0
177	20230831	171800	8880	8880	8880	8880	8880	0
178	20230831	171700	8880	8880	8880	8880	8880	0
179	20230831	171600	8880	8880	8880	8880	8880	0
180	20230831	171500	8880	8880	8880	8880	8880	0
181	20230831	171400	8880	8880	8880	8880	8880	0
182	20230831	171300	8880	8880	8880	8880	8880	1
183	20230831	171200	8880	8880	8880	8880	8880	0
184	20230831	171100	8880	8880	8880	8880	8880	0
185	20230831	171000	8880	8880	8880	8880	8880	0
186	20230831	170900	8880	8880	8880	8880	8880	0
187	20230831	170800	8880	8880	8880	8880	8880	0
188	20230831	170700	8880	8880	8880	8880	8880	0
189	20230831	170600	8880	8880	8880	8880	8880	0
190	20230831	170500	8880	8880	8880	8880	8880	0
191	20230831	170400	8880	8880	8880	8880	8880	0
192	20230831	170300	8880	8880	8880	8880	8880	0
193	20230831	170200	8880	8880	8880	8880	8880	0
194	20230831	170100	8880	8880	8880	8880	8880	0
195	20230831	170000	8880	8880	8880	8880	8880	0
196	20230831	165900	8880	8880	8880	8880	8880	0
197	20230831	165800	8880	8880	8880	8880	8880	0
198	20230831	165700	8880	8880	8880	8880	8880	0
199	20230831	165600	8880	8880	8880	8880	8880	0
200	20230831	165500	8880	8880	8880	8880	8880	0
201	20230831	165400	8880	8880	8880	8880	8880	0
202	20230831	165300	8880	8880	8880	8880	8880	0
203	20230831	165200	8880	8880	8880	8880	8880	0
204	20230831	165100	8880	8880	8880	8880	8880	0
205	20230831	165000	8880	8880	8880	8880	8880	0
206	20230831	164900	8880	8880	8880	8880	8880	0
207	20230831	164800	8880	8880	8880	8880	8880	0
208	20230831	164700	8880	8880	8880	8880	8880	0
209	20230831	164600	8880	8880	8880	8880	8880	0
210	20230831	164500	8880	8880	8880	8880	8880	0
211	20230831	164400	8880	8880	8880	8880	8880	0
212	20230831	164300	8880	8880	8880	8880	8880	1
213	20230831	164200	8880	8880	8880	8880	8880	0
214	20230831	164100	8880	8880	8880	8880	8880	0
215	20230831	164000	8880	8880	8880	8880	8880	0
216	20230831	163900	8880	8880	8880	8880	8880	0
217	20230831	163800	8880	8880	8880	8880	8880	0
218	20230831	163700	8880	8880	8880	8880	8880	0
219	20230831	163600	8880	8880	8880	8880	8880	0
220	20230831	163500	8880	8880	8880	8880	8880	0
221	20230831	163400	8880	8880	8880	8880	8880	0
222	20230831	163300	8880	8880	8880	8880	8880	0
223	20230831	163200	8880	8880	8880	8880	8880	0
224	20230831	163100	8880	8880	8880	8880	8880	0
225	20230831	163000	8880	8880	8880	8880	8880	0
226	20230831	162900	8880	8880	8880	8880	8880	0
227	20230831	162800	8880	8880	8880	8880	8880	0
228	20230831	162700	8880	8880	8880	8880	8880	0
229	20230831	162600	8880	8880	8880	8880	8880	0
230	20230831	162500	8880	8880	8880	8880	8880	0
231	20230831	162400	8880	8880	8880	8880	8880	0
232	20230831	162300	8880	8880	8880	8880	8880	0
233	20230831	162200	8880	8880	8880	8880	8880	0
234	20230831	162100	8880	8880	8880	8880	8880	0
235	20230831	162000	8880	8880	8880	8880	8880	0
236	20230831	161900	8880	8880	8880	8880	8880	0
237	20230831	161800	8880	8880	8880	8880	8880	0
238	20230831	161700	8880	8880	8880	8880	8880	0
239	20230831	161600	8880	8880	8880	8880	8880	0
240	20230831	161500	8880	8880	8880	8880	8880	0
241	20230831	161400	8880	8880	8880	8880	8880	0
242	20230831	161300	8880	8880	8880	8880	8880	1
243	20230831	161200	8880	8880	8880	8880	8880	0
244	20230831	161100	8880	8880	8880	8880	8880	0
245	20230831	161000	8880	8880	8880	8880	8880	0
246	20230831	160900	8880	8880	8880	8880	8880	0
247	20230831	160800	8880	8880	8880	8880	8880	0
248	20230831	160700	8880	8880	8880	8880	8880	0
249	20230831	160600	8880	8880	8880	8880	8880	0
250	20230831	160500	8880	8880	8880	8880	8880	0
251	20230831	160400	8880	8880	8880	8880	8880	0
252	20230831	160300	8880	8880	8880	8880	8880	0
253	20230831	160200	8880	8880	8880	8880	8880	0
254	20230831	160100	8880	8880	8880	8880	8880	0
255	20230831	160000	8880	8880	8880	8880	8880	0
256	20230831	155900	8880	8880	8880	8880	8880	0
257	20230831	155800	8880	8880	8880	8880	8880	0
258	20230831	155700	8880	8880	8880	8880	8880	0
259	20230831	155600	8880	8880	8880	8880	8880	0
260	20230831	155500	8880	8880	8880	8880	8880	0
261	20230831	155400	8880	8880	8880	8880	8880	0
262	20230831	155300	8880	8880	8880	8880	8880	0
263	20230831	155200	8880	8880	8880	8880	8880	0
264	20230831	155100	8880	8880	8880	8880	8880	0
265	20230831	155000	8880	8880	8880	8880	8880	0
266	20230831	154900	8880	8880	8880	8880	8880	0
267	20230831	154800	8880	8880	8880	8880	8880	0
268	20230831	154700	8880	8880	8880	8880	8880	0
269	20230831	154600	8880	8880	8880	8880	8880	0
270	20230831	154500	8880	8880	8880	8880	8880	0
271	20230831	154400	8880	8880	8880	8880	8880	0
272	20230831	154300	8880	8880	8880	8880	8880	1
273	20230831	154200	8880	8880	8880	8880	8880	0
274	20230831	154100	8880	8880	8880	8880	8880	0
275	20230831	154000	8880	8880	8880	8880	8880	0
276	20230831	153900	8880	8880	8880	8880	8880	0
277	20230831	153800	8880	8880	8880	8880	8880	0
278	20230831	153700	8880	8880	8880	8880	8880	0
279	20230831	153600	8880	8880	8880	8880	8880	0
280	20230831	153500	8880	8880	8880	8880	8880	0
281	20230831	153400	8880	8880	8880	8880	8880	0
282	20230831	153300	8880	8880	8880	8880	8880	0
283	20230831	153200	8880	8880	8880	8880	8880	0
284	20230831	153100	8880	8880	8880	8880	8880	0
285	20230831	153000	8880	8880	8880	8880	8880	0
286	20230831	152900	8880	8880	8880	8880	8880	0
287	20230831	152800	8880	8880	8880	8880	8880	0
288	20230831	152700	8880	8880	8880	8880	8880	0
289	20230831	152600	8880	8880	8880	8880	8880	0
290	20230831	152500	8880	8880	8880	8880	8880	0
291	20230831	152400	8880	8880	8880	8880	8880	0
292	20230831	152300	8880	8880	8880	8880	8880	0
293	20230831	152200	8880	8880	8880	8880	8880	0
294	20230831	152100	8880	8880	8880	8880	8880	0
295	20230831	152000	8880	8880	8880	8880	8880	0
296	20230831	151900	8880	8880	8880	8880	8880	0
297	20230831	151800	8880	8880	8880	8880	8880	0
298	20230831	151700	8880	8880	8880	8880	8880	0
299	20230831	151600	8880	8880	8880	8880	8880	0
300	20230831	151500	8880	8880	8880	8880	8880	0
301	20230831	151400	8880	8880	8880	8880	8880	0
302	20230831	151300	8880	8880	8880	8880	8880	0
303	20230831	151200	8880	8880	8880	8880	8880	0
304	20230831	151100	8880	8880	8880	8880	8880	0
305	20230831	151000	8880	8880	8880	8880	8880	0
306	20230831	150900	8880	8880	8880	8880	8880	0
307	20230831	150800	8880	8880	8880	8880	8880	0
308	20230831	150700	8880	8880	8880	8880	8880	0
309	20230831	150600	8880	8880	8880	8880	8880	0
310	20230831	150500	8880	8880	8880	8880	8880	0
311	20230831	150400	8880	8880	8880	8880	8880	0
312	20230831	150300	8880	8880	8880	8880	8880	0
313	20230831	150200	8880	8880	8880	8880	8880	0
314	20230831	150100	8880	8880	8880	8880	8880	0
315	20230831	150000	8880	8880	8880	8880	8880	0
316	20230831	145900	8880	8880	8880	8880	8880	0
317	20230831	145800	8880	8880	8880	8880	8880	0
318	20230831	145700	8880	8880	8880	8880	8880	0
319	20230831	145600	8880	8880	8880	8880	8880	0
320	20230831	145500	8880	8880	8880	8880	8880	0
321	20230831	145400	8880	8880	8880	8880	8880	0
322	20230831	145300	8880	8880	8880	8880	8880	0
323	20230831	145200	8880	8880	8880	8880	8880	0
324	20230831	145100	8880	8880	8880	8880	8880	0
325	20230831	145000	8880	8880	8880	8880	8880	0
326	20230831	144900	8880	8880	8880	8880	8880	0
327	20230831	144800	8880	8880	8880	8880	8880	0
328	20230831	144700	8880	8880	8880	8880	8880	0
329	20230831	144600	8880	8880	8880	8880	8880	0
330	20230831	144500	8880	8880	8880	8880	8880	0
331	20230831	144400	8880	8880	8880	8880	8880	0
332	20230831	144300	8880	8880	8880	8880	8880	0
333	20230831	144200	8880	8880	8880	8880	8880	0
334	20230831	144100	8880	8880	8880	8880	8880	0
335	20230831	144000	8880	8880	8880	8880	8880	0
336	20230831	143900	8880	8880	8880	8880	8880	0
337	20230831	143800	8880	8880	8880	8880	8880	0
338	20230831	143700	8880	8880	8880	8880	8880	0
339	20230831	143600	8880	8880	8880	8880	8880	0
340	20230831	143500	8880	8880	8880	8880	8880	0
341	20230831	143400	8880	8880	8880	8880	8880	0
342	20230831	143300	8880	8880	8880	8880	8880	0
343	20230831	143200	8880	8880	8880	8880	8880	0
344	20230831	143100	8880	8880	8880	8880	8880	0
345	20230831	143000	8880	8880	8880	8880	8880	0
346	20230831	142900	8880	8880	8880	8880	8880	0
347	20230831	142800	8880	8880	8880	8880	8880	0
348	20230831	142700	8880	8880	8880	8880	8880	0
349	20230831	142600	8880	8880	8880	8880	8880	0
350	20230831	142500	8880	8880	8880	8880	8880	0
351	20230831	142400	8880	8880	8880	8880	8880	0
352	20230831	142300	8880	8880	8880	8880	8880	0
353	20230831	142200	8880	8880	8880	8880	8880	0
354	20230831	142100	8880	8880	8880	8880	8880	0
355	20230831	142000	8880	8880	8880	8880	8880	0
356	20230831	141900	8880	8880	8880	8880	8880	0
357	20230831	141800	8880	8880	8880	8880	8880	0
358	20230831	141700	8880	8880	8880	8880	8880	0
359	20230831	141600	8880	8880	8880	8880	8880	0
360	20230831	141500	8880	8880	8880	8880	8880	0
361	20230831	141400	8880	8880	8880	8880	8880	0
362	20230831	141300	8880	8880	8880	8880	8880	0
363	20230831	141200	8880	8880	8880	8880	8880	0
364	20230831	141100	8880	8880	8880	8880	8880	0
365	20230831	141000	8880	8880	8880	8880	8880	0
366	20230831	140900	8880	8880	8880	8880	8880	0
367	20230831	140800	8880	8880	8880	8880	8880	0
368	20230831	140700	8880	8880	8880	8880	8880	0
369	20230831	140600	8880	8880	8880	8880	8880	0
370	20230831	140500	8880	8880	8880	8880	8880	0
371	20230831	140400	8880	8880	8880	8880	8880	0
372	20230831	140300	8880	8880	8880	8880	8880	0
373	20230831	140200	8880	8880	8880	8880	8880	0
374	20230831	140100	8880	8880	8880	8880	8880	0
375	20230831	140000	8880	8880	8880	8880	8880	0
376	20230831	135900	8880	8880	8880	8880	8880	0
377	20230831	135800	8880	8880	8880	8880	8880	0
378	20230831	135700	8880	8880	8880	8880	8880	0
379	20230831	135600	8880	8880	8880	8880	8880	0
380	20230831	135500	8880	8880	8880	8880	8880	0
381	20230831	135400	8880	8880	8880	8880	8880	0
382	20230831	135300	8880	8880	8880	8880	8880	0
383	20230831	135200	8880	8880	8880	8880	8880	0
384	20230831	135100	8880	8880	8880	8880	8880	0
385	20230831	135000	8880	8880	8880	8880	8880	0
386	20230831	134900	8880	8880	8880	8880	8880	0
387	20230831	134800	8880	8880	8880	8880	8880	0
388	20230831	134700	8880	8880	8880	8880	8880	0
389	20230831	134600	8880	8880	8880	8880	8880	0
390	20230831	134500	8880	8880	8880	8880	8880	0
391	20230831	134400	8880	8880	8880	8880	8880	0
392	20230831	134300	8880	8880	8880	8880	8880	0
393	20230831	134200	8880	8880	8880	8880	8880	0
394	20230831	134100	8880	8880	8880	8880	8880	0
395	20230831	134000	8880	8880	8880	8880	8880	0
396	20230831	133900	8880	8880	8880	8880	8880	0
397	20230831	133800	8880	8880	8880	8880	8880	0
398	20230831	133700	8880	8880	8880	8880	8880	0
399	20230831	133600	8880	8880	8880	8880	8880	0
400	20230831	133500	8880	8880	8880	8880	8880	0
401	20230831	133400	8880	8880	8880	8880	8880	0
402	20230831	133300	8880	8880	8880	8880	8880	0
403	20230831	133200	8880	8880	8880	8880	8880	0
404	20230831	133100	8880	8880	8880	8880	8880	0
405	20230831	133000	8880	8880	8880	8880	8880	0
406	20230831	132900	8880	8880	8880	8880	8880	0
407	20230831	132800	8880	8880	8880	8880	8880	0
408	20230831	132700	8880	8880	8880	8880	8880	0
409	20230831	132600	8880	8880	8880	8880	8880	0
410	20230831	132500	8880	8880	8880	8880	8880	0
411	20230831	132400	8880	8880	8880	8880	8880	0
412	20230831	132300	8880	8880	8880	8880	8880	0
413	20230831	132200	8880	8880	8880	8880	8880	0
414	20230831	132100	8880	8880	8880	8880	8880	0
415	20230831	132000	8880	8880	8880	8880	8880	0
416	20230831	131900	8880	8880	8880	8880	8880	0
417	20230831	131800	8880	8880	8880	8880	8880	0
418	20230831	131700	8880	8880	8880	8880	8880	0
419	20230831	131600	8880	8880	8880	8880	8880	0
420	20230831	131500	8880	8880	8880	8880	8880	0
421	20230831	131400	8880	8880	8880	8880	8880	0
422	20230831	131300	8880	8880	8880	8880	8880	0
423	20230831	131200	8880	8880	8880	8880	8880	0
424	20230831	131100	8880	8880	8880	8880	8880	0
425	20230831	131000	8880	8880	8880	8880	8880	0
426	20230831	130900	8880	8880	8880	8880	8880	0
427	20230831	130800	8880	8880	8880	8880	8880	0
428	20230831	130700	8880	8880	8880	8880	8880	0
429	20230831	130600	8880	8880	8880	8880	8880	0
430	20230831	130500	8880	8880	8880	8880	8880	0
431	20230831	130400	8880	8880	8880	8880	8880	0
432	20230831	130300	8880	8880	8880	8880	8880	0
433	20230831	130200	8880	8880	8880	8880	8880	0
434	20230831	130100	8880	8880	8880	8880	8880	0
435	20230831	130000	8880	8880	8880	8880	8880	0
436	20230831	125900	8880	8880	8880	8880	8880	0
437	20230831	125800	8880	8880	8880	8880	8880	0
438	20230831	125700	8880	8880	8880	8880	8880	0
439	20230831	125600	8880	8880	8880	8880	8880	0
440	20230831	125500	8880	8880	8880	8880	8880	0
441	20230831	125400	8880	8880	8880	8880	8880	0
442	20230831	125300	8880	8880	8880	8880	8880	0
443	20230831	125200	8880	8880	8880	8880	8880	0
444	20230831	125100	8880	8880	8880	8880	8880	0
445	20230831	125000	8880	8880	8880	8880	8880	0
446	20230831	124900	8880	8880	8880	8880	8880	0
447	20230831	124800	8880	8880	8880	8880	8880	0
448	20230831	124700	8880	8880	8880	8880	8880	0
449	20230831	124600	8880	8880	8880	8880	8880	0
450	20230831	124500	8880	8880	8880	8880	8880	0
451	20230831	124400	8880	8880	8880	8880	8880	0
452	20230831	124300	8880	8880	8880	8880	8880	0
453	20230831	124200	8880	8880	8880	8880	8880	0
454	20230831	124100	8880	8880	8880	8880	8880	0
455	20230831	124000	8880	8880	8880	8880	8880	0
456	20230831	123900	8880	8880	8880	8880	8880	0
457	20230831	123800	8880	8880	8880	8880	8880	0
458	20230831	123700	8880	8880	8880	8880	8880	0
459	20230831	123600	8880	8880	8880	8880	8880	0
460	20230831	123500	8880	8880	8880	8880	8880	0
461	20230831	123400	8880	8880	8880	8880	8880	0
462	20230831	123300	8880	8880	8880	8880	8880	0
463	20230831	123200	8880	8880	8880	8880	8880	0
464	20230831	123100	8880	8880	8880	8880	8880	0
465	20230831	123000	8880	8880	8880	8880	8880	0
466	20230831	122900	8880	8880	8880	8880	8880	0
467	20230831	122800	8880	8880	8880	8880	8880	0
468	20230831	122700	8880	8880	8880	8880	8880	0
469	20230831	122600	8880	8880	8880	8880	8880	0
470	20230831	122500	8880	8880	8880	8880	8880	0
471	20230831	122400	8880	8880	8880	8880	8880	0
472	20230831	122300	8880	8880	8880	8880	8880	0
473	20230831	122200	8880	8880	8880	8880	8880	0
474	20230831	122100	8880	8880	8880	8880	8880	0
475	20230831	122000	8880	8880	8880	8880	8880	0
476	20230831	121900	8880	8880	8880	8880	8880	0
477	20230831	121800	8880	8880	8880	8880	8880	0
478	20230831	121700	8880	8880	8880	8880	8880	0
479	20230831	121600	8880	8880	8880	8880	8880	0
480	20230831	121500	8880	8880	8880	8880	8880	0
481	20230831	121400	8880	8880	8880	8880	8880	0
482	20230831	121300	8880	8880	8880	8880	8880	0
483	20230831	121200	8880	8880	8880	8880	8880	0
484	20230831	121100	8880	8880	8880	8880	8880	0
485	20230831	121000	8880	8880	8880	8880	8880	0
486	20230831	120900	8880	8880	8880	8880	8880	0
487	20230831	120800	8880	8880	8880	8880	8880	0
488	20230831	120700	8880	8880	8880	8880	8880	0
489	20230831	120600	8880	8880	8880	8880	8880	0
490	20230831	120500	8880	8880	8880	8880	8880	0
491	20230831	120400	8880	8880	8880	8880	8880	0
492	20230831	120300	8880	8880	8880	8880	8880	0
493	20230831	120200	8880	8880	8880	8880	8880	0
494	20230831	120100	8880	8880	8880	8880	8880	0
495	20230831	120000	8880	8880	8880	8880	8880	0
496	20230831	115900	8880	8880	8880	8880	8880	0
497	20230831	115800	8880	8880	8880	8880	8880	0
498	20230831	115700	8880	8880	8880	8880	8880	0
499	20230831	115600	8880	8880	8880	8880	8880	0
500	20230831	115500	8880	8880	8880	8880	8880	0
501	20230831	115400	8880	8880	8880	8880	8880	0
502	20230831	115300	8880	8880	8880	8880	8880	0
503	20230831	115200	8880	8880	8880	8880	8880	0
504	20230831	115100	8880	8880	8880	8880	8880	0
505	20230831	115000	8880	8880	8880	8880	8880	0
506	20230831	114900	8880	8880	8880	8880	8880	0
507	20230831	114800	8880	8880	8880	8880	8880	0
508	20230831	114700	8880	8880	8880	8880	8880	0
509	20230831	114600	8880	8880	8880	8880	8880	0
510	20230831	114500	8880	8880	8880	8880	8880	0
511	20230831	114400	8880	8880	8880	8880	8880	0
512	20230831	114300	8880	8880	8880	8880	8880	0
513	20230831	114200	8880	8880	8880	8880	8880	0
514	20230831	114100	8880	8880	8880	8880	8880	0
515	20230831	114000	8880	8880	8880	8880	8880	0
516	20230831	113900	8880	8880	8880	8880	8880	0
517	20230831	113800	8880	8880	8880	8880	8880	0
518	20230831	113700	8880	8880	8880	8880	8880	0
519	20230831	113600	8880	8880	8880	8880	8880	0
520	20230831	113500	8880	8880	8880	8880	8880	0
521	20230831	113400	8880	8880	8880	8880	8880	0
522	20230831	113300	8880	8880	8880	8880	8880	0
523	20230831	113200	8880	8880	8880	8880	8880	0
524	20230831	113100	8880	8880	8880	8880	8880	0
525	20230831	113000	8880	8880	8880	8880	8880	0
526	20230831	112900	8880	8880	8880	8880	8880	0
527	20230831	112800	8880	8880	8880	8880	8880	0
528	20230831	112700	8880	8880	8880	8880	8880	0
529	20230831	112600	8880	8880	8880	8880	8880	0
530	20230831	112500	8880	8880	8880	8880	8880	0
531	20230831	112400	8880	8880	8880	8880	8880	0
532	20230831	112300	8880	8880	8880	8880	8880	0
533	20230831	112200	8880	8880	8880	8880	8880	0
534	20230831	112100	8880	8880	8880	8880	8880	0
535	20230831	112000	8880	8880	8880	8880	8880	0
536	20230831	111900	8880	8880	8880	8880	8880	0
537	20230831	111800	8880	8880	8880	8880	8880	0
538	20230831	111700	8880	8880	8880	8880	8880	0
539	20230831	111600	8880	8880	8880	8880	8880	0
540	20230831	111500	8880	8880	8880	8880	8880	0
541	20230831	111400	8880	8880	8880	8880	8880	0
542	20230831	111300	8880	8880	8880	8880	8880	0
543	20230831	111200	8880	8880	8880	8880	8880	0
544	20230831	111100	8880	8880	8880	8880	8880	0
545	20230831	111000	8880	8880	8880	8880	8880	0
546	20230831	110900	8880	8880	8880	8880	8880	0
547	20230831	110800	8880	8880	8880	8880	8880	0
548	20230831	110700	8880	8880	8880	8880	8880	0
549	20230831	110600	8880	8880	8880	8880	8880	0
550	20230831	110500	8880	8880	8880	8880	8880	0
551	20230831	110400	8880	8880	8880	8880	8880	0
552	20230831	110300	8880	8880	8880	8880	8880	0
553	20230831	110200	8880	8880	8880	8880	8880	0
554	20230831	110100	8880	8880	8880	8880	8880	0
555	20230831	110000	8880	8880	8880	8880	8880	0
556	20230831	105900	8880	8880	8880	8880	8880	0
557	20230831	105800	8880	8880	8880	8880	8880	0
558	20230831	105700	8880	8880	8880	8880	8880	0
559	20230831	105600	8880	8880	8880	8880	8880	0
560	20230831	105500	8880	8880	8880	8880	8880	0
561	20230831	105400	8880	8880	8880	8880	8880	0
562	20230831	105300	8880	8880	8880	8880	8880	0
563	20230831	105200	8880	8880	8880	8880	8880	0
564	20230831	105100	8880	8880	8880	8880	8880	0
565	20230831	105000	8880	8880	8880	8880	8880	0
566	20230831	104900	8880	8880	8880	8880	8880	0
567	20230831	104800	8880	8880	8880	8880	8880	0
568	20230831	104700	8880	8880	8880	8880	8880	0
569	20230831	104600	8880	8880	8880	8880	8880	0
570	20230831	104500	8880	8880	8880	8880	8880	0
571	20230831	104400	8880	8880	8880	8880	8880	0
572	20230831	104300	8880	8880	8880	8880	8880	0
573	20230831	104200	8880	8880	8880	8880	8880	0
574	20230831	104100	8880	8880	8880	8880	8880	0
575	20230831	104000	8880	8880	8880	8880	8880	0
576	20230831	103900	8880	8880	8880	8880	8880	0
577	20230831	103800	8880	8880	8880	8880	8880	0
578	20230831	103700	8880	8880	8880	8880	8880	0
579	20230831	103600	8880	8880	8880	8880	8880	0
580	20230831	103500	8880	8880	8880	8880	8880	0
581	20230831	103400	8880	8880	8880	8880	8880	0
582	20230831	103300	8880	8880	8880	8880	8880	0
583	20230831	103200	8880	8880	8880	8880	8880	0
584	20230831	103100	8880	8880	8880	8880	8880	0
585	20230831	103000	8880	8880	8880	8880	8880	0
586	20230831	102900	8880	8880	8880	8880	8880	0
587	20230831	102800	8880	8880	8880	8880	8880	0
588	20230831	102700	8880	8880	8880	8880	8880	0
589	20230831	102600	8880	8880	8880	8880	8880	0
590	20230831	102500	8880	8880	8880	8880	8880	0
591	20230831	102400	8880	8880	8880	8880	8880	0
592	20230831	102300	8880	8880	8880	8880	8880	0
593	20230831	102200	8880	8880	8880	8880	8880	0
594	20230831	102100	8880	8880	8880	8880	8880	0
595	20230831	102000	8880	8880	8880	8880	8880	0
596	20230831	101900	8880	8880	8880	8880	8880	0
597	20230831	101800	8880	8880	8880	8880	8880	0
598	20230831	101700	8880	8880	8880	8880	8880	0
599	20230831	101600	8880	8880	8880	8880	8880	0
600	20230831	101500	8880	8880	8880	8880	8880	0
601	20230831	101400	8880	8880	8880	8880	8880	0
602	20230831	101300	8880	8880	8880	8880	8880	0
603	20230831	101200	8880	8880	8880	8880	8880	0
604	20230831	101100	8880	8880	8880	8880	8880	0
605	20230831	101000	8880	8880	8880	8880	8880	0
606	20230831	100900	8880	8880	8880	8880	8880	0
607	20230831	100800	8880	8880	8880	8880	8880	0
608	20230831	100700	8880	8880	8880	8880	8880	0
609	20230831	100600	8880	8880	8880	8880	8880	0
610	20230831	100500	8880	8880	8880	8880	8880	0
611	20230831	100400	8880	8880	8880	8880	8880	0
612	20230831	100300	8880	8880	8880	8880	8880	0
613	20230831	100200	8880	8880	8880	8880	8880	0
614	20230831	100100	8880	8880	8880	8880	8880	0
615	20230831	100000	8880	8880	8880	8880	8880	0
616	20230831	095900	8880	8880	8880	8880	8880	0
617	20230831	095800	8880	8880	8880	8880	8880	0
618	20230831	095700	8880	8880	8880	8880	8880	0
619	20230831	095600	8880	8880	8880	8880	8880	0
620	20230831	095500	8880	8880	8880	8880	8880	0
621	20230831	095400	8880	8880	8880	8880	8880	0
622	20230831	095300	8880	8880	8880	8880	8880	0
623	20230831	095200	8880	8880	8880	8880	8880	0
624	20230831	095100	8880	8880	8880	8880	8880	0
625	20230831	095000	8880	8880	8880	8880	8880	0
626	20230831	094900	8880	8880	8880	8880	8880	0
627	20230831	094800	8880	8880	8880	8880	8880	0
628	20230831	094700	8880	8880	8880	8880	8880	0
629	20230831	094600	8880	8880	8880	8880	8880	0
630	20230831	094500	8880	8880	8880	8880	8880	0
631	20230831	094400	8880	8880	8880	8880	8880	0
632	20230831	094300	8880	8880	8880	8880	8880	0
633	20230831	094200	8880	8880	8880	8880	8880	0
634	20230831	094100	8880	8880	8880	8880	8880	0
635	20230831	094000	8880	8880	8880	8880	8880	0
636	20230831	093900	8880	8880	8880	8880	8880	0
637	20230831	093800	8880	8880	8880	8880	8880	0
638	20230831	093700	8880	8880	8880	8880	8880	0
639	20230831	093600	8880	8880	8880	8880	8880	0
640	20230831	093500	8880	8880	8880	8880	8880	0
641	20230831	093400	8880	8880	8880	8880	8880	0
642	20230831	093300	8880	8880	8880	8880	8880	0
643	20230831	093200	8880	8880	8880	8880	8880	0
644	20230831	093100	8880	8880	8880	8880	8880	0
645	20230831	093000	8880	8880	8880	8880	8880	0
646	20230831	092900	8880	8880	8880	8880	8880	0
647	20230831	092800	8880	8880	8880	8880	8880	0
648	20230831	092700	8880	8880	8880	8880	8880	0
649	20230831	092600	8880	8880	8880	8880	8880	0
650	20230831	092500	8880	8880	8880	8880	8880	0
651	20230831	092400	8880	8880	8880	8880	8880	0
652	20230831	092300	8880	8880	8880	8880	8880	0
653	20230831	092200	8880	8880	8880	8880	8880	0
654	20230831	092100	8880	8880	8880	8880	8880	0
655	20230831	092000	8880	8880	8880	8880	8880	0
656	20230831	091900	8880	8880	8880	8880	8880	0
657	20230831	091800	8880	8880	8880	8880	8880	0
658	20230831	091700	8880	8880	8880	8880	8880	0
659	20230831	091600	8880	8880	8880	8880	8880	0
660	20230831	091500	8880	8880	8880	8880	8880	0
661	20230831	091400	8880	8880	8880	8880	8880	0
662	20230831	091300	8880	8880	8880	8880	8880	0
663	20230831	091200	8880	8880	8880	8880	8880	0
664	20230831	091100	8880	8880	8880	8880	8880	0
665	20230831	091000	8880	8880	8880	8880	8880	0
666	20230831	090900	8880	8880	8880	8880	8880	0
667	20230831	090800	8880	8880	8880	8880	8880	0
668	20230831	090700	8880	8880	8880	8880	8880	0
669	20230831	090600	8880	8880	8880	8880	8880	0
670	20230831	090500	8880	8880	8880	8880	8880	0
671	20230831	090400	8880	8880	8880	8880	8880	0
672	20230831	090300	8880	8880	8880	8880	8880	0
673	20230831	090200	8880	8880	8880	8880	8880	0
674	20230831	090100	8880	8880	8880	8880	8880	0
675	20230831	090000	8880	8880	8880	8880	8880	1