34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 69093 |
| 3 | 20230531 | 202100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20230531 | 202000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20230531 | 201900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20230531 | 201800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20230531 | 201700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20230531 | 201600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20230531 | 201500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20230531 | 201400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20230531 | 201300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20230531 | 201200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20230531 | 201100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20230531 | 201000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20230531 | 200900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20230531 | 200800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20230531 | 200700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20230531 | 200600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20230531 | 200500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20230531 | 200400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20230531 | 200300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20230531 | 200200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20230531 | 200100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20230531 | 200000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20230531 | 195900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20230531 | 195800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20230531 | 195700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20230531 | 195600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20230531 | 195500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20230531 | 195400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20230531 | 195300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20230531 | 195200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 69093 |
| 33 | 20230531 | 195100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20230531 | 195000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20230531 | 194900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20230531 | 194800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20230531 | 194700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20230531 | 194600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20230531 | 194500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20230531 | 194400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20230531 | 194300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20230531 | 194200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20230531 | 194100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20230531 | 194000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20230531 | 193900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20230531 | 193800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20230531 | 193700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20230531 | 193600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20230531 | 193500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20230531 | 193400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20230531 | 193300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20230531 | 193200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20230531 | 193100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20230531 | 193000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20230531 | 192900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20230531 | 192800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20230531 | 192700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20230531 | 192600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20230531 | 192500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20230531 | 192400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20230531 | 192300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20230531 | 192200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 69093 |
| 63 | 20230531 | 192100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20230531 | 192000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20230531 | 191900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20230531 | 191800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20230531 | 191700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20230531 | 191600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20230531 | 191500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20230531 | 191400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20230531 | 191300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20230531 | 191200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20230531 | 191100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20230531 | 191000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20230531 | 190900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20230531 | 190800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20230531 | 190700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20230531 | 190600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20230531 | 190500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20230531 | 190400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20230531 | 190300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20230531 | 190200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20230531 | 190100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20230531 | 190000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20230531 | 185900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20230531 | 185800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20230531 | 185700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20230531 | 185600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20230531 | 185500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20230531 | 185400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20230531 | 185300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20230531 | 185200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 69093 |
| 93 | 20230531 | 185100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20230531 | 185000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20230531 | 184900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20230531 | 184800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20230531 | 184700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20230531 | 184600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20230531 | 184500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20230531 | 184400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20230531 | 184300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20230531 | 184200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20230531 | 184100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20230531 | 184000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20230531 | 183900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20230531 | 183800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20230531 | 183700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20230531 | 183600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20230531 | 183500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20230531 | 183400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20230531 | 183300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20230531 | 183200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20230531 | 183100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20230531 | 183000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20230531 | 182900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20230531 | 182800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20230531 | 182700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20230531 | 182600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20230531 | 182500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20230531 | 182400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20230531 | 182300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20230531 | 182200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 69093 |
| 123 | 20230531 | 182100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20230531 | 182000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20230531 | 181900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20230531 | 181800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20230531 | 181700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20230531 | 181600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20230531 | 181500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20230531 | 181400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20230531 | 181300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20230531 | 181200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20230531 | 181100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20230531 | 181000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20230531 | 180900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20230531 | 180800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20230531 | 180700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20230531 | 180600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20230531 | 180500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20230531 | 180400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20230531 | 180300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20230531 | 180200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20230531 | 180100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20230531 | 180000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20230531 | 175900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20230531 | 175800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20230531 | 175700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20230531 | 175600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20230531 | 175500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20230531 | 175400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20230531 | 175300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20230531 | 175200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 69093 |
| 153 | 20230531 | 175100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20230531 | 175000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20230531 | 174900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20230531 | 174800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20230531 | 174700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20230531 | 174600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20230531 | 174500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20230531 | 174400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20230531 | 174300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20230531 | 174200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20230531 | 174100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20230531 | 174000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20230531 | 173900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20230531 | 173800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20230531 | 173700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20230531 | 173600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20230531 | 173500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20230531 | 173400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20230531 | 173300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20230531 | 173200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20230531 | 173100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20230531 | 173000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20230531 | 172900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20230531 | 172800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20230531 | 172700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20230531 | 172600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20230531 | 172500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20230531 | 172400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20230531 | 172300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20230531 | 172200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 69093 |
| 183 | 20230531 | 172100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20230531 | 172000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20230531 | 171900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20230531 | 171800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20230531 | 171700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20230531 | 171600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20230531 | 171500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20230531 | 171400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20230531 | 171300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20230531 | 171200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20230531 | 171100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20230531 | 171000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20230531 | 170900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20230531 | 170800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20230531 | 170700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20230531 | 170600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20230531 | 170500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20230531 | 170400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20230531 | 170300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20230531 | 170200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20230531 | 170100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20230531 | 170000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20230531 | 165900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20230531 | 165800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20230531 | 165700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20230531 | 165600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20230531 | 165500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20230531 | 165400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20230531 | 165300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20230531 | 165200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 69093 |
| 213 | 20230531 | 165100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20230531 | 165000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20230531 | 164900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20230531 | 164800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20230531 | 164700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20230531 | 164600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20230531 | 164500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20230531 | 164400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20230531 | 164300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20230531 | 164200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20230531 | 164100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20230531 | 164000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20230531 | 163900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20230531 | 163800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20230531 | 163700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20230531 | 163600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20230531 | 163500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20230531 | 163400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20230531 | 163300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20230531 | 163200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20230531 | 163100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20230531 | 163000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20230531 | 162900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20230531 | 162800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20230531 | 162700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20230531 | 162600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20230531 | 162500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20230531 | 162400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20230531 | 162300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20230531 | 162200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 69093 |
| 243 | 20230531 | 162100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20230531 | 162000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20230531 | 161900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20230531 | 161800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20230531 | 161700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20230531 | 161600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20230531 | 161500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20230531 | 161400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20230531 | 161300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20230531 | 161200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20230531 | 161100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20230531 | 161000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20230531 | 160900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 256 | 20230531 | 160800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20230531 | 160700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 258 | 20230531 | 160600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 259 | 20230531 | 160500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 260 | 20230531 | 160400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 261 | 20230531 | 160300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 262 | 20230531 | 160200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 263 | 20230531 | 160100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 264 | 20230531 | 160000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 265 | 20230531 | 155900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 266 | 20230531 | 155800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 267 | 20230531 | 155700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 268 | 20230531 | 155600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 269 | 20230531 | 155500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 270 | 20230531 | 155400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 271 | 20230531 | 155300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 272 | 20230531 | 155200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 69093 |
| 273 | 20230531 | 155100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 274 | 20230531 | 155000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 275 | 20230531 | 154900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 276 | 20230531 | 154800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 277 | 20230531 | 154700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 278 | 20230531 | 154600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 279 | 20230531 | 154500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 280 | 20230531 | 154400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 281 | 20230531 | 154300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 282 | 20230531 | 154200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 283 | 20230531 | 154100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 284 | 20230531 | 154000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 285 | 20230531 | 153900 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 286 | 20230531 | 153800 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 287 | 20230531 | 153700 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 288 | 20230531 | 153600 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 289 | 20230531 | 153500 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 290 | 20230531 | 153400 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 291 | 20230531 | 153300 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 292 | 20230531 | 153200 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 293 | 20230531 | 153100 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 0 |
| 294 | 20230531 | 153000 | 11394480895 | 3195 | 3195 | 3195 | 3195 | 69093 |
| 295 | 20230531 | 152900 | 11173728760 | 3185 | 3185 | 3185 | 3185 | 0 |
| 296 | 20230531 | 152800 | 11173728760 | 3185 | 3185 | 3185 | 3185 | 0 |
| 297 | 20230531 | 152700 | 11173728760 | 3185 | 3185 | 3185 | 3185 | 0 |
| 298 | 20230531 | 152600 | 11173728760 | 3185 | 3185 | 3185 | 3185 | 0 |
| 299 | 20230531 | 152500 | 11173728760 | 3185 | 3185 | 3185 | 3185 | 0 |
| 300 | 20230531 | 152400 | 11173728760 | 3185 | 3185 | 3185 | 3185 | 0 |
| 301 | 20230531 | 152300 | 11173728760 | 3185 | 3185 | 3185 | 3185 | 0 |
| 302 | 20230531 | 152200 | 11173728760 | 3185 | 3185 | 3185 | 3185 | 0 |
| 303 | 20230531 | 152100 | 11173728760 | 3185 | 3185 | 3185 | 3185 | 0 |
| 304 | 20230531 | 152000 | 11173728760 | 3185 | 3185 | 3185 | 3185 | 0 |
| 305 | 20230531 | 151900 | 11173728760 | 3185 | 3180 | 3190 | 3180 | 17578 |
| 306 | 20230531 | 151800 | 11117759195 | 3185 | 3185 | 3190 | 3180 | 10837 |
| 307 | 20230531 | 151700 | 11083263110 | 3185 | 3190 | 3195 | 3185 | 11139 |
| 308 | 20230531 | 151600 | 11047761915 | 3190 | 3190 | 3195 | 3185 | 2943 |
| 309 | 20230531 | 151500 | 11038376940 | 3190 | 3185 | 3190 | 3185 | 5486 |
| 310 | 20230531 | 151400 | 11020891425 | 3185 | 3185 | 3190 | 3180 | 3150 |
| 311 | 20230531 | 151300 | 11010861245 | 3185 | 3180 | 3185 | 3175 | 10673 |
| 312 | 20230531 | 151200 | 10976921305 | 3180 | 3190 | 3195 | 3180 | 16848 |
| 313 | 20230531 | 151100 | 10923289685 | 3195 | 3190 | 3195 | 3185 | 9597 |
| 314 | 20230531 | 151000 | 10892686260 | 3190 | 3190 | 3195 | 3190 | 12578 |
| 315 | 20230531 | 150900 | 10852555615 | 3195 | 3195 | 3195 | 3190 | 10200 |
| 316 | 20230531 | 150800 | 10819980745 | 3195 | 3195 | 3200 | 3185 | 21648 |
| 317 | 20230531 | 150700 | 10750836840 | 3200 | 3200 | 3205 | 3195 | 13983 |
| 318 | 20230531 | 150600 | 10706139695 | 3205 | 3210 | 3210 | 3190 | 47000 |
| 319 | 20230531 | 150500 | 10555759090 | 3210 | 3210 | 3210 | 3205 | 4203 |
| 320 | 20230531 | 150400 | 10542279710 | 3210 | 3205 | 3210 | 3205 | 9224 |
| 321 | 20230531 | 150300 | 10512686605 | 3205 | 3215 | 3220 | 3205 | 25988 |
| 322 | 20230531 | 150200 | 10429221740 | 3220 | 3215 | 3225 | 3205 | 29495 |
| 323 | 20230531 | 150100 | 10334264125 | 3220 | 3225 | 3235 | 3215 | 77355 |
| 324 | 20230531 | 150000 | 10084732890 | 3225 | 3175 | 3225 | 3175 | 47799 |
| 325 | 20230531 | 145900 | 9931327090 | 3180 | 3175 | 3180 | 3175 | 4279 |
| 326 | 20230531 | 145800 | 9917733200 | 3180 | 3180 | 3185 | 3175 | 2677 |
| 327 | 20230531 | 145700 | 9909225155 | 3185 | 3185 | 3185 | 3180 | 1233 |
| 328 | 20230531 | 145600 | 9905303555 | 3180 | 3180 | 3185 | 3180 | 2453 |
| 329 | 20230531 | 145500 | 9897501890 | 3185 | 3170 | 3185 | 3170 | 31043 |
| 330 | 20230531 | 145400 | 9798991420 | 3170 | 3170 | 3170 | 3165 | 3508 |
| 331 | 20230531 | 145300 | 9787885060 | 3175 | 3175 | 3175 | 3160 | 4070 |
| 332 | 20230531 | 145200 | 9775015790 | 3170 | 3165 | 3170 | 3160 | 7195 |
| 333 | 20230531 | 145100 | 9752224515 | 3170 | 3170 | 3170 | 3165 | 2271 |
| 334 | 20230531 | 145000 | 9745034740 | 3170 | 3165 | 3170 | 3160 | 3492 |
| 335 | 20230531 | 144900 | 9733990575 | 3165 | 3165 | 3170 | 3165 | 7847 |
| 336 | 20230531 | 144800 | 9709154755 | 3170 | 3170 | 3170 | 3165 | 2814 |
| 337 | 20230531 | 144700 | 9700237675 | 3175 | 3170 | 3175 | 3170 | 3562 |
| 338 | 20230531 | 144600 | 9688945935 | 3175 | 3175 | 3175 | 3175 | 173 |
| 339 | 20230531 | 144500 | 9688396660 | 3175 | 3165 | 3175 | 3165 | 3557 |
| 340 | 20230531 | 144400 | 9677132660 | 3160 | 3165 | 3165 | 3160 | 5013 |
| 341 | 20230531 | 144300 | 9661274330 | 3165 | 3180 | 3180 | 3165 | 27858 |
| 342 | 20230531 | 144200 | 9573054435 | 3175 | 3175 | 3180 | 3170 | 1738 |
| 343 | 20230531 | 144100 | 9567542580 | 3175 | 3175 | 3180 | 3170 | 6238 |
| 344 | 20230531 | 144000 | 9547750300 | 3175 | 3170 | 3175 | 3170 | 8940 |
| 345 | 20230531 | 143900 | 9519405155 | 3170 | 3170 | 3170 | 3165 | 26064 |
| 346 | 20230531 | 143800 | 9436797350 | 3175 | 3175 | 3180 | 3170 | 6901 |
| 347 | 20230531 | 143700 | 9414886625 | 3180 | 3175 | 3180 | 3175 | 119 |
| 348 | 20230531 | 143600 | 9414508705 | 3180 | 3175 | 3180 | 3175 | 1744 |
| 349 | 20230531 | 143500 | 9408971480 | 3180 | 3175 | 3180 | 3175 | 992 |
| 350 | 20230531 | 143400 | 9405821425 | 3180 | 3175 | 3180 | 3170 | 2775 |
| 351 | 20230531 | 143300 | 9397022480 | 3180 | 3175 | 3180 | 3175 | 723 |
| 352 | 20230531 | 143200 | 9394726915 | 3175 | 3175 | 3180 | 3175 | 2212 |
| 353 | 20230531 | 143100 | 9387703755 | 3175 | 3180 | 3185 | 3175 | 4178 |
| 354 | 20230531 | 143000 | 9374418700 | 3185 | 3180 | 3185 | 3180 | 2773 |
| 355 | 20230531 | 142900 | 9365600245 | 3180 | 3180 | 3185 | 3180 | 1717 |
| 356 | 20230531 | 142800 | 9360136980 | 3185 | 3180 | 3185 | 3180 | 5572 |
| 357 | 20230531 | 142700 | 9342415710 | 3180 | 3180 | 3185 | 3180 | 725 |
| 358 | 20230531 | 142600 | 9340109600 | 3185 | 3175 | 3185 | 3175 | 5311 |
| 359 | 20230531 | 142500 | 9323232915 | 3175 | 3180 | 3180 | 3170 | 2490 |
| 360 | 20230531 | 142400 | 9315338785 | 3175 | 3175 | 3180 | 3170 | 4619 |
| 361 | 20230531 | 142300 | 9300685665 | 3175 | 3175 | 3180 | 3170 | 982 |
| 362 | 20230531 | 142200 | 9297568595 | 3175 | 3180 | 3185 | 3175 | 19894 |
| 363 | 20230531 | 142100 | 9234378945 | 3185 | 3185 | 3185 | 3180 | 6884 |
| 364 | 20230531 | 142000 | 9212477960 | 3185 | 3185 | 3185 | 3180 | 797 |
| 365 | 20230531 | 141900 | 9209943205 | 3190 | 3185 | 3190 | 3180 | 4863 |
| 366 | 20230531 | 141800 | 9194477560 | 3190 | 3195 | 3195 | 3180 | 18419 |
| 367 | 20230531 | 141700 | 9135834240 | 3190 | 3190 | 3195 | 3190 | 3875 |
| 368 | 20230531 | 141600 | 9123470950 | 3190 | 3190 | 3190 | 3185 | 1006 |
| 369 | 20230531 | 141500 | 9120266720 | 3195 | 3190 | 3195 | 3185 | 1514 |
| 370 | 20230531 | 141400 | 9115444595 | 3195 | 3185 | 3195 | 3185 | 3969 |
| 371 | 20230531 | 141300 | 9102803105 | 3195 | 3190 | 3195 | 3185 | 2292 |
| 372 | 20230531 | 141200 | 9095488095 | 3190 | 3190 | 3195 | 3185 | 12807 |
| 373 | 20230531 | 141100 | 9054690880 | 3190 | 3190 | 3195 | 3185 | 7404 |
| 374 | 20230531 | 141000 | 9031081535 | 3190 | 3190 | 3195 | 3190 | 9214 |
| 375 | 20230531 | 140900 | 9001687300 | 3195 | 3195 | 3195 | 3190 | 7784 |
| 376 | 20230531 | 140800 | 8976856315 | 3190 | 3200 | 3205 | 3190 | 8816 |
| 377 | 20230531 | 140700 | 8948700920 | 3200 | 3205 | 3205 | 3195 | 6771 |
| 378 | 20230531 | 140600 | 8927007085 | 3205 | 3195 | 3205 | 3195 | 2024 |
| 379 | 20230531 | 140500 | 8920532930 | 3200 | 3200 | 3205 | 3190 | 8565 |
| 380 | 20230531 | 140400 | 8893187825 | 3205 | 3195 | 3205 | 3195 | 5950 |
| 381 | 20230531 | 140300 | 8874166560 | 3195 | 3190 | 3195 | 3190 | 2708 |
| 382 | 20230531 | 140200 | 8865528025 | 3195 | 3195 | 3195 | 3185 | 4649 |
| 383 | 20230531 | 140100 | 8850718125 | 3195 | 3190 | 3195 | 3185 | 4061 |
| 384 | 20230531 | 140000 | 8837763630 | 3190 | 3190 | 3195 | 3185 | 12523 |
| 385 | 20230531 | 135900 | 8797867530 | 3195 | 3200 | 3200 | 3185 | 26982 |
| 386 | 20230531 | 135800 | 8711844430 | 3205 | 3200 | 3205 | 3190 | 17059 |
| 387 | 20230531 | 135700 | 8657405515 | 3200 | 3200 | 3205 | 3195 | 965 |
| 388 | 20230531 | 135600 | 8654319475 | 3200 | 3200 | 3205 | 3190 | 18242 |
| 389 | 20230531 | 135500 | 8596011820 | 3205 | 3210 | 3210 | 3200 | 5709 |
| 390 | 20230531 | 135400 | 8577742950 | 3200 | 3205 | 3205 | 3200 | 2957 |
| 391 | 20230531 | 135300 | 8568270540 | 3205 | 3200 | 3205 | 3200 | 1046 |
| 392 | 20230531 | 135200 | 8564919990 | 3205 | 3210 | 3210 | 3200 | 1169 |
| 393 | 20230531 | 135100 | 8561175100 | 3210 | 3210 | 3215 | 3205 | 6331 |
| 394 | 20230531 | 135000 | 8540883270 | 3215 | 3210 | 3215 | 3210 | 3097 |
| 395 | 20230531 | 134900 | 8530931885 | 3210 | 3210 | 3210 | 3205 | 2154 |
| 396 | 20230531 | 134800 | 8524024300 | 3210 | 3200 | 3215 | 3200 | 3711 |
| 397 | 20230531 | 134700 | 8512121005 | 3205 | 3205 | 3210 | 3205 | 1438 |
| 398 | 20230531 | 134600 | 8507506180 | 3210 | 3205 | 3210 | 3205 | 1647 |
| 399 | 20230531 | 134500 | 8502227515 | 3210 | 3200 | 3215 | 3200 | 1982 |
| 400 | 20230531 | 134400 | 8495866185 | 3210 | 3205 | 3210 | 3205 | 269 |
| 401 | 20230531 | 134300 | 8495004030 | 3205 | 3205 | 3210 | 3205 | 359 |
| 402 | 20230531 | 134200 | 8493853420 | 3210 | 3200 | 3210 | 3200 | 661 |
| 403 | 20230531 | 134100 | 8491737660 | 3205 | 3200 | 3205 | 3195 | 708 |
| 404 | 20230531 | 134000 | 8489473715 | 3200 | 3210 | 3210 | 3200 | 617 |
| 405 | 20230531 | 133900 | 8487495155 | 3210 | 3195 | 3210 | 3195 | 1468 |
| 406 | 20230531 | 133800 | 8482803030 | 3200 | 3205 | 3210 | 3200 | 4161 |
| 407 | 20230531 | 133700 | 8469485730 | 3210 | 3200 | 3210 | 3200 | 1113 |
| 408 | 20230531 | 133600 | 8465922520 | 3215 | 3215 | 3215 | 3205 | 278 |
| 409 | 20230531 | 133500 | 8465031050 | 3215 | 3210 | 3215 | 3205 | 813 |
| 410 | 20230531 | 133400 | 8462422485 | 3215 | 3210 | 3215 | 3205 | 4073 |
| 411 | 20230531 | 133300 | 8449354590 | 3210 | 3210 | 3210 | 3205 | 3396 |
| 412 | 20230531 | 133200 | 8438464245 | 3205 | 3205 | 3210 | 3200 | 8004 |
| 413 | 20230531 | 133100 | 8412842180 | 3205 | 3210 | 3225 | 3205 | 16454 |
| 414 | 20230531 | 133000 | 8359990520 | 3210 | 3215 | 3225 | 3205 | 19852 |
| 415 | 20230531 | 132900 | 8296190655 | 3220 | 3215 | 3220 | 3210 | 4170 |
| 416 | 20230531 | 132800 | 8282776720 | 3215 | 3215 | 3220 | 3200 | 5003 |
| 417 | 20230531 | 132700 | 8266701055 | 3205 | 3195 | 3220 | 3195 | 6982 |
| 418 | 20230531 | 132600 | 8244284795 | 3200 | 3195 | 3210 | 3195 | 2740 |
| 419 | 20230531 | 132500 | 8235517175 | 3200 | 3195 | 3200 | 3190 | 1721 |
| 420 | 20230531 | 132400 | 8230023520 | 3200 | 3200 | 3210 | 3190 | 4714 |
| 421 | 20230531 | 132300 | 8214957660 | 3210 | 3200 | 3210 | 3195 | 5610 |
| 422 | 20230531 | 132200 | 8197015760 | 3210 | 3205 | 3210 | 3200 | 2018 |
| 423 | 20230531 | 132100 | 8190550930 | 3210 | 3205 | 3210 | 3205 | 862 |
| 424 | 20230531 | 132000 | 8187787515 | 3205 | 3200 | 3210 | 3200 | 3717 |
| 425 | 20230531 | 131900 | 8175883095 | 3205 | 3205 | 3205 | 3200 | 2023 |
| 426 | 20230531 | 131800 | 8169400575 | 3205 | 3200 | 3205 | 3200 | 890 |
| 427 | 20230531 | 131700 | 8166552505 | 3205 | 3195 | 3205 | 3195 | 4462 |
| 428 | 20230531 | 131600 | 8152276335 | 3200 | 3195 | 3200 | 3190 | 2283 |
| 429 | 20230531 | 131500 | 8144983920 | 3200 | 3195 | 3200 | 3190 | 5148 |
| 430 | 20230531 | 131400 | 8128544405 | 3200 | 3200 | 3200 | 3195 | 2423 |
| 431 | 20230531 | 131300 | 8120795480 | 3200 | 3200 | 3200 | 3190 | 670 |
| 432 | 20230531 | 131200 | 8118655550 | 3200 | 3200 | 3200 | 3190 | 1508 |
| 433 | 20230531 | 131100 | 8113832465 | 3195 | 3205 | 3205 | 3195 | 9716 |
| 434 | 20230531 | 131000 | 8082783265 | 3205 | 3200 | 3205 | 3200 | 2477 |
| 435 | 20230531 | 130900 | 8074856830 | 3200 | 3200 | 3200 | 3195 | 5983 |
| 436 | 20230531 | 130800 | 8055738135 | 3200 | 3195 | 3200 | 3190 | 4521 |
| 437 | 20230531 | 130700 | 8041295130 | 3195 | 3190 | 3195 | 3190 | 1692 |
| 438 | 20230531 | 130600 | 8035895845 | 3195 | 3200 | 3200 | 3190 | 1494 |
| 439 | 20230531 | 130500 | 8031124230 | 3200 | 3195 | 3200 | 3195 | 1870 |
| 440 | 20230531 | 130400 | 8025148225 | 3200 | 3195 | 3200 | 3195 | 650 |
| 441 | 20230531 | 130300 | 8023071455 | 3195 | 3195 | 3195 | 3190 | 978 |
| 442 | 20230531 | 130200 | 8019947575 | 3195 | 3195 | 3200 | 3195 | 1488 |
| 443 | 20230531 | 130100 | 8015193405 | 3195 | 3200 | 3200 | 3190 | 480 |
| 444 | 20230531 | 130000 | 8013660740 | 3200 | 3200 | 3200 | 3195 | 4134 |
| 445 | 20230531 | 125900 | 8000451365 | 3200 | 3195 | 3200 | 3190 | 2237 |
| 446 | 20230531 | 125800 | 7993304445 | 3200 | 3190 | 3205 | 3190 | 1273 |
| 447 | 20230531 | 125700 | 7989232470 | 3205 | 3210 | 3210 | 3190 | 10358 |
| 448 | 20230531 | 125600 | 7956121725 | 3210 | 3210 | 3210 | 3200 | 711 |
| 449 | 20230531 | 125500 | 7953845460 | 3205 | 3205 | 3210 | 3200 | 2122 |
| 450 | 20230531 | 125400 | 7947044940 | 3200 | 3205 | 3205 | 3200 | 3232 |
| 451 | 20230531 | 125300 | 7936699970 | 3205 | 3200 | 3205 | 3200 | 207 |
| 452 | 20230531 | 125200 | 7936037550 | 3205 | 3195 | 3205 | 3195 | 1413 |
| 453 | 20230531 | 125100 | 7931517385 | 3195 | 3195 | 3200 | 3195 | 3674 |
| 454 | 20230531 | 125000 | 7919777300 | 3200 | 3200 | 3200 | 3195 | 880 |
| 455 | 20230531 | 124900 | 7916961605 | 3200 | 3200 | 3200 | 3200 | 291 |
| 456 | 20230531 | 124800 | 7916030405 | 3195 | 3200 | 3200 | 3195 | 2463 |
| 457 | 20230531 | 124700 | 7908160600 | 3200 | 3200 | 3200 | 3200 | 1510 |
| 458 | 20230531 | 124600 | 7903328600 | 3200 | 3200 | 3205 | 3195 | 2579 |
| 459 | 20230531 | 124500 | 7895076795 | 3200 | 3200 | 3200 | 3195 | 1038 |
| 460 | 20230531 | 124400 | 7891760375 | 3200 | 3195 | 3200 | 3195 | 1244 |
| 461 | 20230531 | 124300 | 7887779940 | 3200 | 3200 | 3200 | 3195 | 4662 |
| 462 | 20230531 | 124200 | 7872884310 | 3200 | 3195 | 3205 | 3195 | 916 |
| 463 | 20230531 | 124100 | 7869955220 | 3205 | 3200 | 3205 | 3200 | 2746 |
| 464 | 20230531 | 124000 | 7861167995 | 3205 | 3205 | 3205 | 3195 | 3501 |
| 465 | 20230531 | 123900 | 7849967240 | 3205 | 3200 | 3205 | 3195 | 6440 |
| 466 | 20230531 | 123800 | 7829359210 | 3210 | 3210 | 3210 | 3200 | 524 |
| 467 | 20230531 | 123700 | 7827682170 | 3210 | 3215 | 3215 | 3200 | 965 |
| 468 | 20230531 | 123600 | 7824591120 | 3215 | 3210 | 3215 | 3205 | 2381 |
| 469 | 20230531 | 123500 | 7816952375 | 3210 | 3210 | 3210 | 3200 | 1617 |
| 470 | 20230531 | 123400 | 7811762455 | 3210 | 3200 | 3210 | 3200 | 1579 |
| 471 | 20230531 | 123300 | 7806698915 | 3205 | 3205 | 3210 | 3200 | 2987 |
| 472 | 20230531 | 123200 | 7797133510 | 3210 | 3210 | 3210 | 3210 | 105 |
| 473 | 20230531 | 123100 | 7796796460 | 3210 | 3205 | 3210 | 3205 | 844 |
| 474 | 20230531 | 123000 | 7794088920 | 3210 | 3210 | 3210 | 3205 | 599 |
| 475 | 20230531 | 122900 | 7792167995 | 3210 | 3205 | 3210 | 3200 | 2895 |
| 476 | 20230531 | 122800 | 7782886205 | 3200 | 3205 | 3205 | 3200 | 2562 |
| 477 | 20230531 | 122700 | 7774685435 | 3205 | 3200 | 3205 | 3200 | 9598 |
| 478 | 20230531 | 122600 | 7743946090 | 3205 | 3200 | 3205 | 3200 | 594 |
| 479 | 20230531 | 122500 | 7742043960 | 3205 | 3200 | 3205 | 3195 | 3424 |
| 480 | 20230531 | 122400 | 7731087160 | 3205 | 3200 | 3205 | 3195 | 6117 |
| 481 | 20230531 | 122300 | 7711511760 | 3195 | 3215 | 3215 | 3195 | 35145 |
| 482 | 20230531 | 122200 | 7598963070 | 3215 | 3215 | 3225 | 3210 | 7716 |
| 483 | 20230531 | 122100 | 7574148110 | 3220 | 3220 | 3220 | 3215 | 562 |
| 484 | 20230531 | 122000 | 7572338835 | 3220 | 3215 | 3220 | 3215 | 532 |
| 485 | 20230531 | 121900 | 7570626880 | 3220 | 3220 | 3220 | 3215 | 1040 |
| 486 | 20230531 | 121800 | 7567280570 | 3220 | 3220 | 3220 | 3215 | 1388 |
| 487 | 20230531 | 121700 | 7562813045 | 3220 | 3215 | 3225 | 3215 | 3723 |
| 488 | 20230531 | 121600 | 7550838920 | 3225 | 3225 | 3225 | 3215 | 9324 |
| 489 | 20230531 | 121500 | 7520820440 | 3230 | 3235 | 3240 | 3220 | 7007 |
| 490 | 20230531 | 121400 | 7498209965 | 3240 | 3240 | 3245 | 3230 | 22058 |
| 491 | 20230531 | 121300 | 7426923195 | 3240 | 3240 | 3245 | 3230 | 16912 |
| 492 | 20230531 | 121200 | 7372173730 | 3240 | 3250 | 3255 | 3240 | 16554 |
| 493 | 20230531 | 121100 | 7318469710 | 3255 | 3250 | 3255 | 3240 | 27658 |
| 494 | 20230531 | 121000 | 7228597460 | 3250 | 3235 | 3265 | 3235 | 127578 |
| 495 | 20230531 | 120900 | 6814073890 | 3235 | 3230 | 3240 | 3230 | 3349 |
| 496 | 20230531 | 120800 | 6803241310 | 3235 | 3230 | 3235 | 3230 | 483 |
| 497 | 20230531 | 120700 | 6801679185 | 3235 | 3235 | 3235 | 3230 | 4847 |
| 498 | 20230531 | 120600 | 6785999380 | 3235 | 3235 | 3235 | 3230 | 7288 |
| 499 | 20230531 | 120500 | 6762454315 | 3240 | 3230 | 3240 | 3230 | 14114 |
| 500 | 20230531 | 120400 | 6716806255 | 3235 | 3230 | 3235 | 3225 | 11997 |
| 501 | 20230531 | 120300 | 6678016450 | 3230 | 3230 | 3235 | 3230 | 8894 |
| 502 | 20230531 | 120200 | 6649276710 | 3235 | 3220 | 3235 | 3220 | 19182 |
| 503 | 20230531 | 120100 | 6587329385 | 3225 | 3230 | 3230 | 3220 | 222 |
| 504 | 20230531 | 120000 | 6586612850 | 3225 | 3215 | 3225 | 3215 | 13622 |
| 505 | 20230531 | 115900 | 6542739500 | 3220 | 3220 | 3225 | 3220 | 2572 |
| 506 | 20230531 | 115800 | 6534457000 | 3220 | 3220 | 3220 | 3215 | 310 |
| 507 | 20230531 | 115700 | 6533460045 | 3215 | 3225 | 3225 | 3215 | 2035 |
| 508 | 20230531 | 115600 | 6526908325 | 3220 | 3225 | 3225 | 3220 | 820 |
| 509 | 20230531 | 115500 | 6524263840 | 3230 | 3220 | 3230 | 3215 | 8153 |
| 510 | 20230531 | 115400 | 6497985415 | 3220 | 3210 | 3220 | 3210 | 2161 |
| 511 | 20230531 | 115300 | 6491037620 | 3215 | 3215 | 3220 | 3215 | 906 |
| 512 | 20230531 | 115200 | 6488124660 | 3220 | 3215 | 3220 | 3215 | 1801 |
| 513 | 20230531 | 115100 | 6482333540 | 3215 | 3215 | 3215 | 3210 | 470 |
| 514 | 20230531 | 115000 | 6480822530 | 3215 | 3215 | 3220 | 3210 | 2113 |
| 515 | 20230531 | 114900 | 6474024775 | 3220 | 3215 | 3220 | 3215 | 911 |
| 516 | 20230531 | 114800 | 6471092825 | 3215 | 3215 | 3220 | 3215 | 1369 |
| 517 | 20230531 | 114700 | 6466691160 | 3220 | 3205 | 3220 | 3205 | 5143 |
| 518 | 20230531 | 114600 | 6450167415 | 3210 | 3205 | 3210 | 3205 | 2214 |
| 519 | 20230531 | 114500 | 6443071535 | 3210 | 3210 | 3210 | 3210 | 1031 |
| 520 | 20230531 | 114400 | 6439762025 | 3210 | 3215 | 3215 | 3210 | 820 |
| 521 | 20230531 | 114300 | 6437129800 | 3210 | 3210 | 3215 | 3210 | 3532 |
| 522 | 20230531 | 114200 | 6425782230 | 3210 | 3215 | 3215 | 3205 | 7484 |
| 523 | 20230531 | 114100 | 6401758450 | 3215 | 3205 | 3215 | 3200 | 17516 |
| 524 | 20230531 | 114000 | 6345527170 | 3205 | 3200 | 3205 | 3190 | 33036 |
| 525 | 20230531 | 113900 | 6239812445 | 3190 | 3195 | 3200 | 3190 | 3338 |
| 526 | 20230531 | 113800 | 6229143700 | 3200 | 3190 | 3200 | 3190 | 4548 |
| 527 | 20230531 | 113700 | 6214618270 | 3190 | 3195 | 3205 | 3190 | 7531 |
| 528 | 20230531 | 113600 | 6190550875 | 3195 | 3195 | 3195 | 3190 | 1074 |
| 529 | 20230531 | 113500 | 6187124495 | 3195 | 3190 | 3195 | 3185 | 524 |
| 530 | 20230531 | 113400 | 6185451540 | 3190 | 3185 | 3195 | 3185 | 3170 |
| 531 | 20230531 | 113300 | 6175348160 | 3185 | 3180 | 3185 | 3180 | 439 |
| 532 | 20230531 | 113200 | 6173950975 | 3185 | 3185 | 3185 | 3180 | 131 |
| 533 | 20230531 | 113100 | 6173533745 | 3185 | 3180 | 3185 | 3180 | 1909 |
| 534 | 20230531 | 113000 | 6167463030 | 3175 | 3180 | 3180 | 3175 | 1806 |
| 535 | 20230531 | 112900 | 6161721090 | 3180 | 3180 | 3185 | 3175 | 2061 |
| 536 | 20230531 | 112800 | 6155163775 | 3180 | 3180 | 3190 | 3180 | 9220 |
| 537 | 20230531 | 112700 | 6125836475 | 3185 | 3180 | 3185 | 3175 | 1389 |
| 538 | 20230531 | 112600 | 6121419485 | 3180 | 3190 | 3190 | 3175 | 26828 |
| 539 | 20230531 | 112500 | 6036097075 | 3190 | 3185 | 3190 | 3180 | 1358 |
| 540 | 20230531 | 112400 | 6031772150 | 3185 | 3190 | 3190 | 3185 | 8552 |
| 541 | 20230531 | 112300 | 6004533375 | 3190 | 3190 | 3190 | 3185 | 1248 |
| 542 | 20230531 | 112200 | 6000552710 | 3190 | 3185 | 3190 | 3185 | 5312 |
| 543 | 20230531 | 112100 | 5983628040 | 3190 | 3190 | 3195 | 3185 | 19639 |
| 544 | 20230531 | 112000 | 5921063430 | 3195 | 3200 | 3200 | 3190 | 2571 |
| 545 | 20230531 | 111900 | 5912859130 | 3200 | 3195 | 3200 | 3195 | 2985 |
| 546 | 20230531 | 111800 | 5903320525 | 3200 | 3200 | 3200 | 3190 | 6794 |
| 547 | 20230531 | 111700 | 5881632280 | 3195 | 3205 | 3210 | 3190 | 32944 |
| 548 | 20230531 | 111600 | 5776268395 | 3210 | 3210 | 3210 | 3205 | 3996 |
| 549 | 20230531 | 111500 | 5763460860 | 3210 | 3210 | 3210 | 3205 | 752 |
| 550 | 20230531 | 111400 | 5761050105 | 3210 | 3210 | 3210 | 3205 | 162 |
| 551 | 20230531 | 111300 | 5760530585 | 3210 | 3210 | 3210 | 3205 | 4553 |
| 552 | 20230531 | 111200 | 5745938190 | 3210 | 3205 | 3210 | 3205 | 1812 |
| 553 | 20230531 | 111100 | 5740126685 | 3210 | 3210 | 3210 | 3205 | 2550 |
| 554 | 20230531 | 111000 | 5731953405 | 3205 | 3200 | 3210 | 3200 | 1459 |
| 555 | 20230531 | 110900 | 5727278500 | 3200 | 3200 | 3205 | 3200 | 2016 |
| 556 | 20230531 | 110800 | 5720827260 | 3205 | 3200 | 3205 | 3195 | 2771 |
| 557 | 20230531 | 110700 | 5711960365 | 3205 | 3210 | 3210 | 3195 | 13757 |
| 558 | 20230531 | 110600 | 5667937145 | 3215 | 3205 | 3215 | 3205 | 3737 |
| 559 | 20230531 | 110500 | 5655954350 | 3205 | 3215 | 3220 | 3200 | 17708 |
| 560 | 20230531 | 110400 | 5599145475 | 3220 | 3215 | 3220 | 3210 | 4060 |
| 561 | 20230531 | 110300 | 5586086405 | 3215 | 3220 | 3220 | 3210 | 3797 |
| 562 | 20230531 | 110200 | 5573879140 | 3220 | 3220 | 3225 | 3210 | 11727 |
| 563 | 20230531 | 110100 | 5536172905 | 3220 | 3225 | 3225 | 3220 | 7871 |
| 564 | 20230531 | 110000 | 5510819860 | 3225 | 3230 | 3230 | 3220 | 21235 |
| 565 | 20230531 | 105900 | 5442405050 | 3230 | 3235 | 3235 | 3225 | 21278 |
| 566 | 20230531 | 105800 | 5373714775 | 3235 | 3240 | 3250 | 3225 | 58001 |
| 567 | 20230531 | 105700 | 5186046355 | 3245 | 3230 | 3245 | 3230 | 52788 |
| 568 | 20230531 | 105600 | 5015025640 | 3235 | 3220 | 3235 | 3220 | 19484 |
| 569 | 20230531 | 105500 | 4952143600 | 3220 | 3220 | 3225 | 3215 | 3470 |
| 570 | 20230531 | 105400 | 4940972355 | 3220 | 3215 | 3220 | 3215 | 6244 |
| 571 | 20230531 | 105300 | 4920892810 | 3220 | 3215 | 3220 | 3205 | 5426 |
| 572 | 20230531 | 105200 | 4903450270 | 3215 | 3215 | 3220 | 3205 | 6671 |
| 573 | 20230531 | 105100 | 4882005000 | 3225 | 3220 | 3225 | 3215 | 12307 |
| 574 | 20230531 | 105000 | 4842403655 | 3215 | 3225 | 3225 | 3200 | 20996 |
| 575 | 20230531 | 104900 | 4774896300 | 3225 | 3220 | 3225 | 3220 | 4502 |
| 576 | 20230531 | 104800 | 4760381585 | 3220 | 3220 | 3225 | 3215 | 6677 |
| 577 | 20230531 | 104700 | 4738880080 | 3220 | 3220 | 3225 | 3215 | 6924 |
| 578 | 20230531 | 104600 | 4716584830 | 3220 | 3205 | 3220 | 3205 | 10283 |
| 579 | 20230531 | 104500 | 4683541665 | 3210 | 3205 | 3210 | 3205 | 4460 |
| 580 | 20230531 | 104400 | 4669247355 | 3205 | 3205 | 3210 | 3205 | 4119 |
| 581 | 20230531 | 104300 | 4656045950 | 3200 | 3195 | 3205 | 3195 | 11225 |
| 582 | 20230531 | 104200 | 4620157680 | 3200 | 3195 | 3200 | 3195 | 236 |
| 583 | 20230531 | 104100 | 4619403640 | 3195 | 3200 | 3205 | 3195 | 3510 |
| 584 | 20230531 | 104000 | 4608172465 | 3205 | 3200 | 3205 | 3200 | 2110 |
| 585 | 20230531 | 103900 | 4601419895 | 3205 | 3200 | 3205 | 3200 | 1624 |
| 586 | 20230531 | 103800 | 4596223070 | 3200 | 3200 | 3200 | 3195 | 2096 |
| 587 | 20230531 | 103700 | 4589516460 | 3205 | 3205 | 3205 | 3200 | 2389 |
| 588 | 20230531 | 103600 | 4581871290 | 3205 | 3195 | 3205 | 3195 | 4316 |
| 589 | 20230531 | 103500 | 4568065180 | 3200 | 3195 | 3200 | 3195 | 1724 |
| 590 | 20230531 | 103400 | 4562556200 | 3200 | 3200 | 3205 | 3200 | 4811 |
| 591 | 20230531 | 103300 | 4547159180 | 3205 | 3205 | 3205 | 3200 | 1326 |
| 592 | 20230531 | 103200 | 4542915650 | 3205 | 3210 | 3210 | 3200 | 6711 |
| 593 | 20230531 | 103100 | 4521409390 | 3210 | 3210 | 3210 | 3205 | 2603 |
| 594 | 20230531 | 103000 | 4513054620 | 3215 | 3210 | 3215 | 3205 | 4495 |
| 595 | 20230531 | 102900 | 4498635285 | 3205 | 3210 | 3215 | 3205 | 2152 |
| 596 | 20230531 | 102800 | 4491733980 | 3215 | 3210 | 3215 | 3200 | 4068 |
| 597 | 20230531 | 102700 | 4478666595 | 3210 | 3205 | 3220 | 3205 | 8575 |
| 598 | 20230531 | 102600 | 4451128930 | 3210 | 3200 | 3210 | 3200 | 787 |
| 599 | 20230531 | 102500 | 4448603400 | 3210 | 3210 | 3215 | 3210 | 1818 |
| 600 | 20230531 | 102400 | 4442767610 | 3210 | 3195 | 3210 | 3195 | 10602 |
| 601 | 20230531 | 102300 | 4408787345 | 3195 | 3220 | 3220 | 3195 | 15650 |
| 602 | 20230531 | 102200 | 4358628005 | 3215 | 3205 | 3215 | 3205 | 10733 |
| 603 | 20230531 | 102100 | 4324161465 | 3210 | 3205 | 3210 | 3200 | 5262 |
| 604 | 20230531 | 102000 | 4307292555 | 3205 | 3205 | 3205 | 3200 | 3827 |
| 605 | 20230531 | 101900 | 4295046120 | 3205 | 3205 | 3210 | 3200 | 2318 |
| 606 | 20230531 | 101800 | 4287617940 | 3210 | 3205 | 3210 | 3200 | 5351 |
| 607 | 20230531 | 101700 | 4270476155 | 3200 | 3205 | 3205 | 3195 | 252 |
| 608 | 20230531 | 101600 | 4269669640 | 3205 | 3200 | 3205 | 3195 | 5730 |
| 609 | 20230531 | 101500 | 4251332705 | 3205 | 3200 | 3205 | 3200 | 1008 |
| 610 | 20230531 | 101400 | 4248106265 | 3205 | 3205 | 3205 | 3200 | 1145 |
| 611 | 20230531 | 101300 | 4244438135 | 3205 | 3195 | 3205 | 3195 | 5808 |
| 612 | 20230531 | 101200 | 4225854705 | 3200 | 3195 | 3200 | 3195 | 2567 |
| 613 | 20230531 | 101100 | 4217647370 | 3200 | 3195 | 3200 | 3190 | 2939 |
| 614 | 20230531 | 101000 | 4208249330 | 3195 | 3200 | 3200 | 3190 | 3290 |
| 615 | 20230531 | 100900 | 4197743030 | 3205 | 3205 | 3205 | 3190 | 9079 |
| 616 | 20230531 | 100800 | 4168746440 | 3205 | 3195 | 3205 | 3195 | 8178 |
| 617 | 20230531 | 100700 | 4142605755 | 3195 | 3190 | 3195 | 3190 | 862 |
| 618 | 20230531 | 100600 | 4139853080 | 3195 | 3190 | 3195 | 3190 | 1163 |
| 619 | 20230531 | 100500 | 4136141545 | 3195 | 3195 | 3195 | 3190 | 1756 |
| 620 | 20230531 | 100400 | 4130538540 | 3195 | 3190 | 3195 | 3190 | 2198 |
| 621 | 20230531 | 100300 | 4123523600 | 3195 | 3190 | 3195 | 3180 | 5460 |
| 622 | 20230531 | 100200 | 4106130930 | 3180 | 3200 | 3200 | 3180 | 49461 |
| 623 | 20230531 | 100100 | 3948468690 | 3205 | 3205 | 3205 | 3200 | 1267 |
| 624 | 20230531 | 100000 | 3944408290 | 3205 | 3200 | 3205 | 3200 | 7782 |
| 625 | 20230531 | 095900 | 3919503780 | 3205 | 3215 | 3215 | 3200 | 3495 |
| 626 | 20230531 | 095800 | 3908295860 | 3215 | 3210 | 3215 | 3205 | 2960 |
| 627 | 20230531 | 095700 | 3898793170 | 3210 | 3195 | 3210 | 3195 | 10126 |
| 628 | 20230531 | 095600 | 3866350875 | 3195 | 3205 | 3205 | 3190 | 14585 |
| 629 | 20230531 | 095500 | 3819750955 | 3205 | 3205 | 3205 | 3195 | 20159 |
| 630 | 20230531 | 095400 | 3755303290 | 3205 | 3205 | 3210 | 3200 | 3397 |
| 631 | 20230531 | 095300 | 3744427240 | 3205 | 3215 | 3215 | 3205 | 11709 |
| 632 | 20230531 | 095200 | 3706856750 | 3215 | 3220 | 3225 | 3210 | 12417 |
| 633 | 20230531 | 095100 | 3666868420 | 3220 | 3220 | 3225 | 3215 | 3610 |
| 634 | 20230531 | 095000 | 3655244760 | 3220 | 3220 | 3230 | 3220 | 24738 |
| 635 | 20230531 | 094900 | 3575491515 | 3225 | 3215 | 3230 | 3210 | 23762 |
| 636 | 20230531 | 094800 | 3498927900 | 3215 | 3220 | 3220 | 3215 | 9030 |
| 637 | 20230531 | 094700 | 3469868505 | 3220 | 3210 | 3220 | 3210 | 26553 |
| 638 | 20230531 | 094600 | 3384504000 | 3210 | 3205 | 3215 | 3205 | 16502 |
| 639 | 20230531 | 094500 | 3331526850 | 3210 | 3190 | 3210 | 3180 | 20039 |
| 640 | 20230531 | 094400 | 3267408005 | 3190 | 3195 | 3200 | 3190 | 6582 |
| 641 | 20230531 | 094300 | 3246388025 | 3195 | 3180 | 3195 | 3180 | 1778 |
| 642 | 20230531 | 094200 | 3240715440 | 3195 | 3185 | 3195 | 3180 | 5025 |
| 643 | 20230531 | 094100 | 3224690430 | 3185 | 3190 | 3190 | 3180 | 9188 |
| 644 | 20230531 | 094000 | 3195440075 | 3190 | 3180 | 3195 | 3180 | 8581 |
| 645 | 20230531 | 093900 | 3168078400 | 3185 | 3175 | 3185 | 3165 | 25773 |
| 646 | 20230531 | 093800 | 3086324960 | 3175 | 3180 | 3180 | 3165 | 11655 |
| 647 | 20230531 | 093700 | 3049342110 | 3180 | 3185 | 3190 | 3170 | 9017 |
| 648 | 20230531 | 093600 | 3020636570 | 3190 | 3180 | 3200 | 3175 | 23271 |
| 649 | 20230531 | 093500 | 2946372730 | 3180 | 3160 | 3180 | 3155 | 24281 |
| 650 | 20230531 | 093400 | 2869554210 | 3160 | 3160 | 3160 | 3155 | 22294 |
| 651 | 20230531 | 093300 | 2799213815 | 3160 | 3150 | 3160 | 3145 | 10770 |
| 652 | 20230531 | 093200 | 2765245055 | 3150 | 3155 | 3160 | 3145 | 22353 |
| 653 | 20230531 | 093100 | 2694789405 | 3160 | 3155 | 3160 | 3145 | 17333 |
| 654 | 20230531 | 093000 | 2640173320 | 3150 | 3165 | 3165 | 3150 | 14967 |
| 655 | 20230531 | 092900 | 2592983070 | 3160 | 3160 | 3165 | 3155 | 13312 |
| 656 | 20230531 | 092800 | 2550926200 | 3165 | 3165 | 3170 | 3160 | 15724 |
| 657 | 20230531 | 092700 | 2501155645 | 3170 | 3170 | 3170 | 3165 | 10351 |
| 658 | 20230531 | 092600 | 2468346180 | 3170 | 3185 | 3185 | 3170 | 3297 |
| 659 | 20230531 | 092500 | 2457879550 | 3185 | 3185 | 3185 | 3175 | 9251 |
| 660 | 20230531 | 092400 | 2428473255 | 3185 | 3175 | 3185 | 3170 | 5945 |
| 661 | 20230531 | 092300 | 2409573745 | 3170 | 3170 | 3175 | 3170 | 8787 |
| 662 | 20230531 | 092200 | 2381699170 | 3175 | 3180 | 3180 | 3170 | 9392 |
| 663 | 20230531 | 092100 | 2351881490 | 3175 | 3180 | 3185 | 3175 | 14070 |
| 664 | 20230531 | 092000 | 2307147985 | 3180 | 3190 | 3195 | 3180 | 11076 |
| 665 | 20230531 | 091900 | 2271862655 | 3190 | 3200 | 3200 | 3190 | 19583 |
| 666 | 20230531 | 091800 | 2209307685 | 3195 | 3200 | 3205 | 3195 | 5790 |
| 667 | 20230531 | 091700 | 2190779415 | 3205 | 3205 | 3210 | 3200 | 8823 |
| 668 | 20230531 | 091600 | 2162499515 | 3200 | 3200 | 3210 | 3195 | 12983 |
| 669 | 20230531 | 091500 | 2120908945 | 3200 | 3200 | 3205 | 3190 | 14083 |
| 670 | 20230531 | 091400 | 2075839965 | 3195 | 3185 | 3205 | 3175 | 39286 |
| 671 | 20230531 | 091300 | 1950432770 | 3185 | 3165 | 3190 | 3165 | 21554 |
| 672 | 20230531 | 091200 | 1881861540 | 3170 | 3175 | 3180 | 3160 | 18721 |
| 673 | 20230531 | 091100 | 1822492710 | 3185 | 3135 | 3190 | 3125 | 77350 |
| 674 | 20230531 | 091000 | 1579277925 | 3135 | 3140 | 3140 | 3130 | 40505 |
| 675 | 20230531 | 090900 | 1452429585 | 3140 | 3145 | 3145 | 3135 | 21586 |
| 676 | 20230531 | 090800 | 1384674620 | 3145 | 3145 | 3155 | 3140 | 22607 |
| 677 | 20230531 | 090700 | 1313587060 | 3140 | 3130 | 3145 | 3130 | 41821 |
| 678 | 20230531 | 090600 | 1182566205 | 3130 | 3170 | 3175 | 3130 | 124117 |
| 679 | 20230531 | 090500 | 791385300 | 3175 | 3175 | 3190 | 3175 | 39979 |
| 680 | 20230531 | 090400 | 664344795 | 3190 | 3210 | 3215 | 3180 | 36019 |
| 681 | 20230531 | 090300 | 549174385 | 3210 | 3200 | 3210 | 3195 | 17325 |
| 682 | 20230531 | 090200 | 493690500 | 3200 | 3190 | 3200 | 3185 | 14082 |
| 683 | 20230531 | 090100 | 448804040 | 3190 | 3185 | 3200 | 3170 | 37118 |
| 684 | 20230531 | 090000 | 330809290 | 3180 | 3185 | 3200 | 3180 | 99692 |