37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 148077 |
| 3 | 20230609 | 210800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20230609 | 210700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20230609 | 210600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20230609 | 210500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20230609 | 210400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20230609 | 210300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20230609 | 210200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20230609 | 210100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20230609 | 210000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20230609 | 205900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20230609 | 205800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20230609 | 205700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20230609 | 205600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20230609 | 205500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20230609 | 205400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20230609 | 205300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20230609 | 205200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20230609 | 205100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20230609 | 205000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20230609 | 204900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20230609 | 204800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20230609 | 204700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20230609 | 204600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20230609 | 204500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20230609 | 204400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20230609 | 204300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20230609 | 204200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20230609 | 204100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20230609 | 204000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20230609 | 203900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 148077 |
| 33 | 20230609 | 203800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20230609 | 203700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20230609 | 203600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20230609 | 203500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20230609 | 203400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20230609 | 203300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20230609 | 203200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20230609 | 203100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20230609 | 203000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20230609 | 202900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20230609 | 202800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20230609 | 202700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20230609 | 202600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20230609 | 202500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20230609 | 202400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20230609 | 202300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20230609 | 202200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20230609 | 202100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20230609 | 202000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20230609 | 201900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20230609 | 201800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20230609 | 201700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20230609 | 201600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20230609 | 201500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20230609 | 201400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20230609 | 201300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20230609 | 201200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20230609 | 201100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20230609 | 201000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20230609 | 200900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 148077 |
| 63 | 20230609 | 200800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20230609 | 200700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20230609 | 200600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20230609 | 200500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20230609 | 200400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20230609 | 200300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20230609 | 200200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20230609 | 200100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20230609 | 200000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20230609 | 195900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20230609 | 195800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20230609 | 195700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20230609 | 195600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20230609 | 195500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20230609 | 195400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20230609 | 195300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20230609 | 195200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20230609 | 195100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20230609 | 195000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20230609 | 194900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20230609 | 194800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20230609 | 194700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20230609 | 194600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20230609 | 194500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20230609 | 194400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20230609 | 194300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20230609 | 194200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20230609 | 194100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20230609 | 194000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20230609 | 193900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 148077 |
| 93 | 20230609 | 193800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20230609 | 193700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20230609 | 193600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20230609 | 193500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20230609 | 193400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20230609 | 193300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20230609 | 193200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20230609 | 193100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20230609 | 193000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20230609 | 192900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20230609 | 192800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20230609 | 192700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20230609 | 192600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20230609 | 192500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20230609 | 192400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20230609 | 192300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20230609 | 192200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20230609 | 192100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20230609 | 192000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20230609 | 191900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20230609 | 191800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20230609 | 191700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20230609 | 191600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20230609 | 191500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20230609 | 191400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20230609 | 191300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20230609 | 191200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20230609 | 191100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20230609 | 191000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20230609 | 190900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 148077 |
| 123 | 20230609 | 190800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20230609 | 190700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20230609 | 190600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20230609 | 190500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20230609 | 190400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20230609 | 190300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20230609 | 190200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20230609 | 190100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20230609 | 190000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20230609 | 185900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20230609 | 185800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20230609 | 185700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20230609 | 185600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20230609 | 185500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20230609 | 185400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20230609 | 185300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20230609 | 185200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20230609 | 185100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20230609 | 185000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20230609 | 184900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20230609 | 184800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20230609 | 184700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20230609 | 184600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20230609 | 184500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20230609 | 184400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20230609 | 184300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20230609 | 184200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20230609 | 184100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20230609 | 184000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20230609 | 183900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 148077 |
| 153 | 20230609 | 183800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20230609 | 183700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20230609 | 183600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20230609 | 183500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20230609 | 183400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20230609 | 183300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20230609 | 183200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20230609 | 183100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20230609 | 183000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20230609 | 182900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20230609 | 182800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20230609 | 182700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20230609 | 182600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20230609 | 182500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20230609 | 182400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20230609 | 182300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20230609 | 182200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20230609 | 182100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20230609 | 182000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20230609 | 181900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20230609 | 181800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20230609 | 181700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20230609 | 181600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20230609 | 181500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20230609 | 181400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20230609 | 181300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20230609 | 181200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20230609 | 181100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20230609 | 181000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20230609 | 180900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 148077 |
| 183 | 20230609 | 180800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20230609 | 180700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20230609 | 180600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20230609 | 180500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20230609 | 180400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20230609 | 180300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20230609 | 180200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20230609 | 180100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20230609 | 180000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20230609 | 175900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20230609 | 175800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20230609 | 175700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20230609 | 175600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20230609 | 175500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20230609 | 175400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20230609 | 175300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20230609 | 175200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20230609 | 175100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20230609 | 175000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20230609 | 174900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20230609 | 174800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20230609 | 174700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20230609 | 174600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20230609 | 174500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20230609 | 174400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20230609 | 174300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20230609 | 174200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20230609 | 174100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20230609 | 174000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20230609 | 173900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 148077 |
| 213 | 20230609 | 173800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20230609 | 173700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20230609 | 173600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20230609 | 173500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20230609 | 173400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20230609 | 173300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20230609 | 173200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20230609 | 173100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20230609 | 173000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20230609 | 172900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20230609 | 172800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20230609 | 172700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20230609 | 172600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20230609 | 172500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20230609 | 172400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20230609 | 172300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20230609 | 172200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20230609 | 172100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20230609 | 172000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20230609 | 171900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20230609 | 171800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20230609 | 171700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20230609 | 171600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20230609 | 171500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20230609 | 171400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20230609 | 171300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20230609 | 171200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20230609 | 171100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20230609 | 171000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20230609 | 170900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 148077 |
| 243 | 20230609 | 170800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20230609 | 170700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20230609 | 170600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20230609 | 170500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20230609 | 170400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20230609 | 170300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20230609 | 170200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20230609 | 170100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20230609 | 170000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20230609 | 165900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20230609 | 165800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20230609 | 165700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20230609 | 165600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20230609 | 165500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20230609 | 165400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20230609 | 165300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20230609 | 165200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20230609 | 165100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20230609 | 165000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20230609 | 164900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20230609 | 164800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20230609 | 164700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20230609 | 164600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20230609 | 164500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20230609 | 164400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20230609 | 164300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20230609 | 164200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20230609 | 164100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 271 | 20230609 | 164000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 272 | 20230609 | 163900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 148077 |
| 273 | 20230609 | 163800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20230609 | 163700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 275 | 20230609 | 163600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 276 | 20230609 | 163500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 277 | 20230609 | 163400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 278 | 20230609 | 163300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 279 | 20230609 | 163200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 280 | 20230609 | 163100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20230609 | 163000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20230609 | 162900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20230609 | 162800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 284 | 20230609 | 162700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 285 | 20230609 | 162600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 286 | 20230609 | 162500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20230609 | 162400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 288 | 20230609 | 162300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 289 | 20230609 | 162200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20230609 | 162100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20230609 | 162000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 292 | 20230609 | 161900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20230609 | 161800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20230609 | 161700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20230609 | 161600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20230609 | 161500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20230609 | 161400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20230609 | 161300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20230609 | 161200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20230609 | 161100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20230609 | 161000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20230609 | 160900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 148077 |
| 303 | 20230609 | 160800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 304 | 20230609 | 160700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 305 | 20230609 | 160600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 306 | 20230609 | 160500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 307 | 20230609 | 160400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 308 | 20230609 | 160300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 309 | 20230609 | 160200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 310 | 20230609 | 160100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 311 | 20230609 | 160000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 312 | 20230609 | 155900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 313 | 20230609 | 155800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 314 | 20230609 | 155700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 315 | 20230609 | 155600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 316 | 20230609 | 155500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 317 | 20230609 | 155400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 318 | 20230609 | 155300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 319 | 20230609 | 155200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 320 | 20230609 | 155100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 321 | 20230609 | 155000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 322 | 20230609 | 154900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 323 | 20230609 | 154800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 324 | 20230609 | 154700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 325 | 20230609 | 154600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 326 | 20230609 | 154500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 327 | 20230609 | 154400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 328 | 20230609 | 154300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 329 | 20230609 | 154200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 330 | 20230609 | 154100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 331 | 20230609 | 154000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 332 | 20230609 | 153900 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 148077 |
| 333 | 20230609 | 153800 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 334 | 20230609 | 153700 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 335 | 20230609 | 153600 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 336 | 20230609 | 153500 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 337 | 20230609 | 153400 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 338 | 20230609 | 153300 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 339 | 20230609 | 153200 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 340 | 20230609 | 153100 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 0 |
| 341 | 20230609 | 153000 | 26872230620 | 3690 | 3690 | 3690 | 3690 | 148077 |
| 342 | 20230609 | 152900 | 26325826490 | 3685 | 3685 | 3685 | 3685 | 0 |
| 343 | 20230609 | 152800 | 26325826490 | 3685 | 3685 | 3685 | 3685 | 0 |
| 344 | 20230609 | 152700 | 26325826490 | 3685 | 3685 | 3685 | 3685 | 0 |
| 345 | 20230609 | 152600 | 26325826490 | 3685 | 3685 | 3685 | 3685 | 0 |
| 346 | 20230609 | 152500 | 26325826490 | 3685 | 3685 | 3685 | 3685 | 0 |
| 347 | 20230609 | 152400 | 26325826490 | 3685 | 3685 | 3685 | 3685 | 0 |
| 348 | 20230609 | 152300 | 26325826490 | 3685 | 3685 | 3685 | 3685 | 0 |
| 349 | 20230609 | 152200 | 26325826490 | 3685 | 3685 | 3685 | 3685 | 0 |
| 350 | 20230609 | 152100 | 26325826490 | 3685 | 3685 | 3685 | 3685 | 0 |
| 351 | 20230609 | 152000 | 26325826490 | 3685 | 3685 | 3685 | 3685 | 0 |
| 352 | 20230609 | 151900 | 26325826490 | 3685 | 3685 | 3685 | 3670 | 39562 |
| 353 | 20230609 | 151800 | 26180436365 | 3680 | 3685 | 3685 | 3675 | 44679 |
| 354 | 20230609 | 151700 | 26016098780 | 3680 | 3680 | 3685 | 3675 | 25132 |
| 355 | 20230609 | 151600 | 25923619835 | 3680 | 3675 | 3680 | 3670 | 10404 |
| 356 | 20230609 | 151500 | 25885386620 | 3675 | 3680 | 3685 | 3670 | 12910 |
| 357 | 20230609 | 151400 | 25837924430 | 3680 | 3675 | 3685 | 3670 | 48365 |
| 358 | 20230609 | 151300 | 25660000745 | 3680 | 3675 | 3685 | 3675 | 9108 |
| 359 | 20230609 | 151200 | 25626482835 | 3680 | 3680 | 3685 | 3675 | 31781 |
| 360 | 20230609 | 151100 | 25509622700 | 3685 | 3685 | 3690 | 3680 | 6369 |
| 361 | 20230609 | 151000 | 25486163970 | 3685 | 3675 | 3685 | 3675 | 4051 |
| 362 | 20230609 | 150900 | 25471241340 | 3680 | 3670 | 3680 | 3670 | 46573 |
| 363 | 20230609 | 150800 | 25300157060 | 3670 | 3670 | 3675 | 3665 | 17803 |
| 364 | 20230609 | 150700 | 25234847370 | 3665 | 3675 | 3675 | 3665 | 19027 |
| 365 | 20230609 | 150600 | 25165053435 | 3675 | 3670 | 3680 | 3670 | 25019 |
| 366 | 20230609 | 150500 | 25073150215 | 3675 | 3680 | 3680 | 3670 | 15715 |
| 367 | 20230609 | 150400 | 25015390595 | 3680 | 3665 | 3680 | 3665 | 9275 |
| 368 | 20230609 | 150300 | 24981290810 | 3665 | 3675 | 3685 | 3665 | 27009 |
| 369 | 20230609 | 150200 | 24882152370 | 3675 | 3690 | 3690 | 3670 | 11349 |
| 370 | 20230609 | 150100 | 24840442395 | 3690 | 3680 | 3690 | 3675 | 20078 |
| 371 | 20230609 | 150000 | 24766571770 | 3680 | 3690 | 3690 | 3680 | 6999 |
| 372 | 20230609 | 145900 | 24740794345 | 3690 | 3685 | 3690 | 3680 | 13631 |
| 373 | 20230609 | 145800 | 24690574090 | 3675 | 3685 | 3685 | 3670 | 18739 |
| 374 | 20230609 | 145700 | 24621647880 | 3685 | 3685 | 3690 | 3680 | 9639 |
| 375 | 20230609 | 145600 | 24586163270 | 3680 | 3690 | 3690 | 3675 | 36408 |
| 376 | 20230609 | 145500 | 24452121365 | 3690 | 3695 | 3700 | 3690 | 10728 |
| 377 | 20230609 | 145400 | 24412505520 | 3700 | 3705 | 3710 | 3695 | 18088 |
| 378 | 20230609 | 145300 | 24345504135 | 3705 | 3705 | 3705 | 3705 | 3638 |
| 379 | 20230609 | 145200 | 24332025345 | 3705 | 3705 | 3705 | 3705 | 15460 |
| 380 | 20230609 | 145100 | 24274746045 | 3705 | 3705 | 3710 | 3705 | 3819 |
| 381 | 20230609 | 145000 | 24260584350 | 3710 | 3705 | 3710 | 3705 | 4191 |
| 382 | 20230609 | 144900 | 24245055525 | 3710 | 3705 | 3710 | 3700 | 5250 |
| 383 | 20230609 | 144800 | 24225604815 | 3710 | 3705 | 3710 | 3705 | 4575 |
| 384 | 20230609 | 144700 | 24208646265 | 3710 | 3710 | 3715 | 3705 | 954 |
| 385 | 20230609 | 144600 | 24205107625 | 3710 | 3710 | 3715 | 3705 | 8412 |
| 386 | 20230609 | 144500 | 24173875725 | 3710 | 3710 | 3715 | 3705 | 3300 |
| 387 | 20230609 | 144400 | 24161640375 | 3710 | 3710 | 3710 | 3705 | 9649 |
| 388 | 20230609 | 144300 | 24125856375 | 3710 | 3705 | 3710 | 3705 | 1642 |
| 389 | 20230609 | 144200 | 24119768160 | 3710 | 3710 | 3710 | 3705 | 7221 |
| 390 | 20230609 | 144100 | 24092997280 | 3710 | 3705 | 3710 | 3705 | 2403 |
| 391 | 20230609 | 144000 | 24084093525 | 3710 | 3700 | 3710 | 3700 | 7221 |
| 392 | 20230609 | 143900 | 24057354770 | 3705 | 3705 | 3705 | 3695 | 13622 |
| 393 | 20230609 | 143800 | 24006944250 | 3705 | 3710 | 3710 | 3700 | 7003 |
| 394 | 20230609 | 143700 | 23980969270 | 3710 | 3705 | 3710 | 3705 | 4606 |
| 395 | 20230609 | 143600 | 23963900340 | 3710 | 3705 | 3710 | 3705 | 6423 |
| 396 | 20230609 | 143500 | 23940097710 | 3705 | 3710 | 3715 | 3705 | 3543 |
| 397 | 20230609 | 143400 | 23926955300 | 3715 | 3710 | 3715 | 3710 | 11469 |
| 398 | 20230609 | 143300 | 23884379070 | 3715 | 3710 | 3715 | 3705 | 3493 |
| 399 | 20230609 | 143200 | 23871421585 | 3710 | 3710 | 3710 | 3705 | 4051 |
| 400 | 20230609 | 143100 | 23856397235 | 3710 | 3710 | 3710 | 3705 | 2417 |
| 401 | 20230609 | 143000 | 23847434800 | 3710 | 3705 | 3710 | 3700 | 5833 |
| 402 | 20230609 | 142900 | 23825808990 | 3705 | 3710 | 3710 | 3705 | 3804 |
| 403 | 20230609 | 142800 | 23811709330 | 3705 | 3710 | 3715 | 3705 | 6596 |
| 404 | 20230609 | 142700 | 23787225600 | 3715 | 3715 | 3715 | 3710 | 20640 |
| 405 | 20230609 | 142600 | 23710584385 | 3710 | 3710 | 3715 | 3705 | 15612 |
| 406 | 20230609 | 142500 | 23652658475 | 3710 | 3700 | 3710 | 3700 | 29071 |
| 407 | 20230609 | 142400 | 23545009320 | 3700 | 3695 | 3700 | 3690 | 19511 |
| 408 | 20230609 | 142300 | 23472836315 | 3700 | 3690 | 3700 | 3680 | 10825 |
| 409 | 20230609 | 142200 | 23432847480 | 3695 | 3680 | 3695 | 3680 | 22266 |
| 410 | 20230609 | 142100 | 23350730185 | 3675 | 3680 | 3685 | 3675 | 1171 |
| 411 | 20230609 | 142000 | 23346422320 | 3680 | 3680 | 3680 | 3675 | 5060 |
| 412 | 20230609 | 141900 | 23327809900 | 3680 | 3680 | 3680 | 3675 | 3571 |
| 413 | 20230609 | 141800 | 23314677425 | 3675 | 3675 | 3680 | 3670 | 9180 |
| 414 | 20230609 | 141700 | 23280934060 | 3680 | 3675 | 3680 | 3675 | 2391 |
| 415 | 20230609 | 141600 | 23272144000 | 3680 | 3680 | 3680 | 3675 | 1066 |
| 416 | 20230609 | 141500 | 23268224140 | 3675 | 3675 | 3685 | 3675 | 1331 |
| 417 | 20230609 | 141400 | 23263332440 | 3685 | 3675 | 3685 | 3670 | 14106 |
| 418 | 20230609 | 141300 | 23211431325 | 3680 | 3675 | 3680 | 3675 | 5644 |
| 419 | 20230609 | 141200 | 23190685465 | 3680 | 3685 | 3685 | 3675 | 4084 |
| 420 | 20230609 | 141100 | 23175653940 | 3685 | 3680 | 3685 | 3680 | 2508 |
| 421 | 20230609 | 141000 | 23166416950 | 3685 | 3675 | 3685 | 3675 | 8509 |
| 422 | 20230609 | 140900 | 23135132000 | 3675 | 3670 | 3675 | 3660 | 11776 |
| 423 | 20230609 | 140800 | 23091910825 | 3670 | 3665 | 3670 | 3655 | 15318 |
| 424 | 20230609 | 140700 | 23035800330 | 3665 | 3665 | 3670 | 3660 | 6631 |
| 425 | 20230609 | 140600 | 23011505370 | 3665 | 3665 | 3665 | 3660 | 3859 |
| 426 | 20230609 | 140500 | 22997376065 | 3665 | 3665 | 3670 | 3660 | 1436 |
| 427 | 20230609 | 140400 | 22992113040 | 3665 | 3665 | 3670 | 3650 | 29080 |
| 428 | 20230609 | 140300 | 22885730340 | 3665 | 3670 | 3675 | 3660 | 7788 |
| 429 | 20230609 | 140200 | 22857188990 | 3670 | 3670 | 3675 | 3665 | 9649 |
| 430 | 20230609 | 140100 | 22821790565 | 3675 | 3670 | 3675 | 3660 | 21116 |
| 431 | 20230609 | 140000 | 22744306965 | 3670 | 3665 | 3675 | 3660 | 12037 |
| 432 | 20230609 | 135900 | 22700150395 | 3665 | 3655 | 3670 | 3650 | 20993 |
| 433 | 20230609 | 135800 | 22623384510 | 3655 | 3660 | 3670 | 3645 | 76718 |
| 434 | 20230609 | 135700 | 22343166240 | 3660 | 3665 | 3665 | 3655 | 8231 |
| 435 | 20230609 | 135600 | 22313056885 | 3665 | 3660 | 3670 | 3655 | 24822 |
| 436 | 20230609 | 135500 | 22222265275 | 3660 | 3670 | 3675 | 3660 | 10960 |
| 437 | 20230609 | 135400 | 22182088960 | 3675 | 3680 | 3680 | 3675 | 4554 |
| 438 | 20230609 | 135300 | 22165345670 | 3680 | 3675 | 3680 | 3675 | 482 |
| 439 | 20230609 | 135200 | 22163573155 | 3680 | 3670 | 3680 | 3670 | 5409 |
| 440 | 20230609 | 135100 | 22143697825 | 3670 | 3660 | 3675 | 3655 | 19745 |
| 441 | 20230609 | 135000 | 22071345790 | 3670 | 3655 | 3670 | 3655 | 17202 |
| 442 | 20230609 | 134900 | 22008387345 | 3655 | 3670 | 3675 | 3655 | 64552 |
| 443 | 20230609 | 134800 | 21771947780 | 3670 | 3675 | 3680 | 3670 | 39058 |
| 444 | 20230609 | 134700 | 21628491360 | 3680 | 3680 | 3680 | 3675 | 10713 |
| 445 | 20230609 | 134600 | 21589099390 | 3685 | 3690 | 3690 | 3675 | 78231 |
| 446 | 20230609 | 134500 | 21300959170 | 3695 | 3690 | 3695 | 3690 | 4596 |
| 447 | 20230609 | 134400 | 21283999390 | 3695 | 3695 | 3695 | 3690 | 2195 |
| 448 | 20230609 | 134300 | 21275897185 | 3695 | 3700 | 3700 | 3690 | 28344 |
| 449 | 20230609 | 134200 | 21171268740 | 3695 | 3695 | 3700 | 3695 | 1446 |
| 450 | 20230609 | 134100 | 21165925670 | 3695 | 3700 | 3700 | 3695 | 4539 |
| 451 | 20230609 | 134000 | 21149153435 | 3695 | 3695 | 3700 | 3695 | 402 |
| 452 | 20230609 | 133900 | 21147667985 | 3700 | 3700 | 3700 | 3695 | 308 |
| 453 | 20230609 | 133800 | 21146529025 | 3700 | 3695 | 3700 | 3690 | 2547 |
| 454 | 20230609 | 133700 | 21137118535 | 3695 | 3690 | 3695 | 3690 | 2878 |
| 455 | 20230609 | 133600 | 21126497425 | 3695 | 3695 | 3700 | 3695 | 4733 |
| 456 | 20230609 | 133500 | 21109008730 | 3695 | 3700 | 3700 | 3695 | 5283 |
| 457 | 20230609 | 133400 | 21089487630 | 3700 | 3700 | 3700 | 3695 | 4108 |
| 458 | 20230609 | 133300 | 21074306870 | 3700 | 3700 | 3700 | 3695 | 13659 |
| 459 | 20230609 | 133200 | 21023823270 | 3705 | 3695 | 3705 | 3695 | 12165 |
| 460 | 20230609 | 133100 | 20978836925 | 3695 | 3695 | 3695 | 3690 | 352 |
| 461 | 20230609 | 133000 | 20977536515 | 3695 | 3690 | 3695 | 3690 | 3280 |
| 462 | 20230609 | 132900 | 20965430900 | 3690 | 3695 | 3695 | 3690 | 3156 |
| 463 | 20230609 | 132800 | 20953774220 | 3695 | 3695 | 3700 | 3690 | 2788 |
| 464 | 20230609 | 132700 | 20943475345 | 3690 | 3690 | 3700 | 3690 | 6083 |
| 465 | 20230609 | 132600 | 20921026025 | 3695 | 3695 | 3700 | 3690 | 2324 |
| 466 | 20230609 | 132500 | 20912439205 | 3690 | 3690 | 3695 | 3690 | 4691 |
| 467 | 20230609 | 132400 | 20895126420 | 3690 | 3700 | 3700 | 3690 | 5860 |
| 468 | 20230609 | 132300 | 20873494625 | 3700 | 3695 | 3700 | 3690 | 6150 |
| 469 | 20230609 | 132200 | 20850785750 | 3695 | 3695 | 3700 | 3695 | 946 |
| 470 | 20230609 | 132100 | 20847290150 | 3700 | 3700 | 3705 | 3690 | 41748 |
| 471 | 20230609 | 132000 | 20693035375 | 3705 | 3705 | 3705 | 3700 | 1673 |
| 472 | 20230609 | 131900 | 20686838510 | 3700 | 3700 | 3705 | 3700 | 609 |
| 473 | 20230609 | 131800 | 20684583800 | 3705 | 3700 | 3705 | 3700 | 2390 |
| 474 | 20230609 | 131700 | 20675740395 | 3705 | 3700 | 3705 | 3700 | 3019 |
| 475 | 20230609 | 131600 | 20664563935 | 3700 | 3700 | 3705 | 3700 | 3414 |
| 476 | 20230609 | 131500 | 20651932050 | 3705 | 3710 | 3710 | 3695 | 20294 |
| 477 | 20230609 | 131400 | 20576836960 | 3705 | 3705 | 3710 | 3705 | 2747 |
| 478 | 20230609 | 131300 | 20566656300 | 3710 | 3705 | 3710 | 3705 | 645 |
| 479 | 20230609 | 131200 | 20564266240 | 3710 | 3710 | 3715 | 3705 | 1634 |
| 480 | 20230609 | 131100 | 20558205610 | 3715 | 3710 | 3715 | 3710 | 1188 |
| 481 | 20230609 | 131000 | 20553794945 | 3715 | 3710 | 3715 | 3705 | 3123 |
| 482 | 20230609 | 130900 | 20542208860 | 3715 | 3710 | 3715 | 3710 | 285 |
| 483 | 20230609 | 130800 | 20541151360 | 3715 | 3705 | 3715 | 3705 | 1858 |
| 484 | 20230609 | 130700 | 20534262715 | 3710 | 3700 | 3710 | 3700 | 2605 |
| 485 | 20230609 | 130600 | 20524613080 | 3705 | 3700 | 3705 | 3700 | 7720 |
| 486 | 20230609 | 130500 | 20496048805 | 3705 | 3700 | 3710 | 3700 | 9752 |
| 487 | 20230609 | 130400 | 20459960660 | 3700 | 3705 | 3710 | 3700 | 11683 |
| 488 | 20230609 | 130300 | 20416720530 | 3705 | 3705 | 3710 | 3705 | 4107 |
| 489 | 20230609 | 130200 | 20401503585 | 3705 | 3700 | 3705 | 3700 | 6049 |
| 490 | 20230609 | 130100 | 20379105275 | 3705 | 3700 | 3705 | 3700 | 630 |
| 491 | 20230609 | 130000 | 20376773880 | 3705 | 3700 | 3705 | 3695 | 4360 |
| 492 | 20230609 | 125900 | 20360636320 | 3705 | 3700 | 3705 | 3700 | 5103 |
| 493 | 20230609 | 125800 | 20341743465 | 3705 | 3700 | 3705 | 3700 | 831 |
| 494 | 20230609 | 125700 | 20338667475 | 3700 | 3700 | 3710 | 3700 | 5424 |
| 495 | 20230609 | 125600 | 20318575345 | 3700 | 3695 | 3705 | 3695 | 6578 |
| 496 | 20230609 | 125500 | 20294252400 | 3700 | 3695 | 3700 | 3695 | 2916 |
| 497 | 20230609 | 125400 | 20283472175 | 3700 | 3700 | 3705 | 3695 | 35549 |
| 498 | 20230609 | 125300 | 20151939010 | 3700 | 3700 | 3710 | 3700 | 6986 |
| 499 | 20230609 | 125200 | 20126081370 | 3700 | 3705 | 3705 | 3700 | 6073 |
| 500 | 20230609 | 125100 | 20103609890 | 3700 | 3705 | 3710 | 3700 | 11801 |
| 501 | 20230609 | 125000 | 20059891940 | 3705 | 3705 | 3710 | 3705 | 17865 |
| 502 | 20230609 | 124900 | 19993697375 | 3710 | 3710 | 3715 | 3705 | 9622 |
| 503 | 20230609 | 124800 | 19958007665 | 3710 | 3710 | 3715 | 3710 | 5197 |
| 504 | 20230609 | 124700 | 19938720860 | 3715 | 3710 | 3715 | 3710 | 1935 |
| 505 | 20230609 | 124600 | 19931541995 | 3715 | 3710 | 3715 | 3710 | 426 |
| 506 | 20230609 | 124500 | 19929960690 | 3710 | 3715 | 3715 | 3710 | 3187 |
| 507 | 20230609 | 124400 | 19918121320 | 3715 | 3715 | 3720 | 3715 | 2448 |
| 508 | 20230609 | 124300 | 19909021805 | 3715 | 3715 | 3720 | 3715 | 2053 |
| 509 | 20230609 | 124200 | 19901392990 | 3720 | 3715 | 3720 | 3715 | 304 |
| 510 | 20230609 | 124100 | 19900263440 | 3720 | 3710 | 3720 | 3710 | 3562 |
| 511 | 20230609 | 124000 | 19887032000 | 3710 | 3710 | 3715 | 3710 | 1785 |
| 512 | 20230609 | 123900 | 19880409600 | 3710 | 3710 | 3715 | 3710 | 4757 |
| 513 | 20230609 | 123800 | 19862761090 | 3715 | 3710 | 3715 | 3710 | 707 |
| 514 | 20230609 | 123700 | 19860137570 | 3715 | 3710 | 3715 | 3710 | 1503 |
| 515 | 20230609 | 123600 | 19854557935 | 3715 | 3710 | 3715 | 3710 | 5936 |
| 516 | 20230609 | 123500 | 19832509635 | 3715 | 3715 | 3720 | 3710 | 7382 |
| 517 | 20230609 | 123400 | 19805095855 | 3715 | 3715 | 3715 | 3710 | 3512 |
| 518 | 20230609 | 123300 | 19792058695 | 3715 | 3715 | 3720 | 3715 | 652 |
| 519 | 20230609 | 123200 | 19789636510 | 3720 | 3710 | 3720 | 3710 | 3528 |
| 520 | 20230609 | 123100 | 19776530660 | 3710 | 3715 | 3720 | 3710 | 7048 |
| 521 | 20230609 | 123000 | 19750351950 | 3715 | 3715 | 3720 | 3715 | 1015 |
| 522 | 20230609 | 122900 | 19746579825 | 3720 | 3715 | 3720 | 3715 | 1571 |
| 523 | 20230609 | 122800 | 19740743535 | 3715 | 3715 | 3720 | 3715 | 3190 |
| 524 | 20230609 | 122700 | 19728892670 | 3720 | 3715 | 3720 | 3715 | 2183 |
| 525 | 20230609 | 122600 | 19720777665 | 3720 | 3715 | 3720 | 3715 | 6824 |
| 526 | 20230609 | 122500 | 19695412910 | 3720 | 3715 | 3720 | 3715 | 1941 |
| 527 | 20230609 | 122400 | 19688195190 | 3715 | 3715 | 3725 | 3715 | 3317 |
| 528 | 20230609 | 122300 | 19675862770 | 3720 | 3720 | 3720 | 3715 | 8006 |
| 529 | 20230609 | 122200 | 19646114265 | 3720 | 3720 | 3720 | 3720 | 20599 |
| 530 | 20230609 | 122100 | 19569485985 | 3725 | 3720 | 3725 | 3720 | 885 |
| 531 | 20230609 | 122000 | 19566193760 | 3725 | 3725 | 3730 | 3720 | 17021 |
| 532 | 20230609 | 121900 | 19502792400 | 3730 | 3725 | 3730 | 3725 | 2178 |
| 533 | 20230609 | 121800 | 19494673395 | 3730 | 3730 | 3730 | 3730 | 1354 |
| 534 | 20230609 | 121700 | 19489622975 | 3730 | 3730 | 3730 | 3725 | 4470 |
| 535 | 20230609 | 121600 | 19472950960 | 3730 | 3725 | 3730 | 3725 | 2266 |
| 536 | 20230609 | 121500 | 19464505420 | 3725 | 3725 | 3730 | 3725 | 2063 |
| 537 | 20230609 | 121400 | 19456814305 | 3725 | 3730 | 3730 | 3720 | 6875 |
| 538 | 20230609 | 121300 | 19431203625 | 3730 | 3730 | 3730 | 3725 | 2579 |
| 539 | 20230609 | 121200 | 19421586785 | 3730 | 3725 | 3730 | 3725 | 6404 |
| 540 | 20230609 | 121100 | 19397704095 | 3730 | 3725 | 3730 | 3725 | 7516 |
| 541 | 20230609 | 121000 | 19369680040 | 3725 | 3725 | 3730 | 3725 | 4702 |
| 542 | 20230609 | 120900 | 19352144035 | 3725 | 3725 | 3730 | 3725 | 1431 |
| 543 | 20230609 | 120800 | 19346813465 | 3730 | 3725 | 3730 | 3725 | 4641 |
| 544 | 20230609 | 120700 | 19329509635 | 3730 | 3725 | 3730 | 3725 | 7298 |
| 545 | 20230609 | 120600 | 19302302450 | 3730 | 3725 | 3730 | 3725 | 10622 |
| 546 | 20230609 | 120500 | 19262689645 | 3725 | 3725 | 3730 | 3725 | 24774 |
| 547 | 20230609 | 120400 | 19170290225 | 3725 | 3725 | 3730 | 3725 | 1755 |
| 548 | 20230609 | 120300 | 19163751205 | 3730 | 3720 | 3730 | 3720 | 5138 |
| 549 | 20230609 | 120200 | 19144615815 | 3725 | 3720 | 3725 | 3720 | 6393 |
| 550 | 20230609 | 120100 | 19120826540 | 3725 | 3720 | 3725 | 3720 | 13523 |
| 551 | 20230609 | 120000 | 19070466530 | 3720 | 3720 | 3720 | 3715 | 3618 |
| 552 | 20230609 | 115900 | 19057007575 | 3720 | 3720 | 3725 | 3715 | 18809 |
| 553 | 20230609 | 115800 | 18987055210 | 3720 | 3710 | 3720 | 3710 | 8048 |
| 554 | 20230609 | 115700 | 18957130660 | 3715 | 3715 | 3715 | 3710 | 3280 |
| 555 | 20230609 | 115600 | 18944949185 | 3710 | 3710 | 3720 | 3710 | 24277 |
| 556 | 20230609 | 115500 | 18854767955 | 3710 | 3710 | 3715 | 3705 | 2196 |
| 557 | 20230609 | 115400 | 18846625355 | 3715 | 3710 | 3715 | 3705 | 2764 |
| 558 | 20230609 | 115300 | 18836374145 | 3710 | 3710 | 3710 | 3710 | 1897 |
| 559 | 20230609 | 115200 | 18829336275 | 3715 | 3710 | 3715 | 3710 | 1180 |
| 560 | 20230609 | 115100 | 18824954710 | 3710 | 3710 | 3715 | 3710 | 2859 |
| 561 | 20230609 | 115000 | 18814347815 | 3710 | 3710 | 3715 | 3710 | 1433 |
| 562 | 20230609 | 114900 | 18809031270 | 3710 | 3710 | 3715 | 3710 | 1890 |
| 563 | 20230609 | 114800 | 18802019365 | 3715 | 3710 | 3715 | 3710 | 2199 |
| 564 | 20230609 | 114700 | 18793860725 | 3710 | 3705 | 3715 | 3705 | 9412 |
| 565 | 20230609 | 114600 | 18758954430 | 3710 | 3710 | 3710 | 3705 | 12475 |
| 566 | 20230609 | 114500 | 18712675660 | 3715 | 3710 | 3715 | 3710 | 4490 |
| 567 | 20230609 | 114400 | 18696017415 | 3715 | 3710 | 3715 | 3710 | 1981 |
| 568 | 20230609 | 114300 | 18688667620 | 3710 | 3705 | 3710 | 3705 | 17137 |
| 569 | 20230609 | 114200 | 18625152460 | 3710 | 3710 | 3710 | 3705 | 2060 |
| 570 | 20230609 | 114100 | 18617511405 | 3710 | 3710 | 3715 | 3710 | 2533 |
| 571 | 20230609 | 114000 | 18608113885 | 3715 | 3710 | 3715 | 3710 | 6129 |
| 572 | 20230609 | 113900 | 18585369515 | 3710 | 3710 | 3715 | 3710 | 4118 |
| 573 | 20230609 | 113800 | 18570075115 | 3715 | 3710 | 3715 | 3705 | 5231 |
| 574 | 20230609 | 113700 | 18550668465 | 3710 | 3710 | 3710 | 3710 | 2899 |
| 575 | 20230609 | 113600 | 18539913175 | 3710 | 3710 | 3710 | 3705 | 5765 |
| 576 | 20230609 | 113500 | 18518528460 | 3705 | 3705 | 3710 | 3705 | 5482 |
| 577 | 20230609 | 113400 | 18498210185 | 3710 | 3710 | 3710 | 3710 | 1164 |
| 578 | 20230609 | 113300 | 18493891745 | 3710 | 3710 | 3710 | 3705 | 9269 |
| 579 | 20230609 | 113200 | 18459538610 | 3710 | 3710 | 3710 | 3705 | 2781 |
| 580 | 20230609 | 113100 | 18449222130 | 3710 | 3705 | 3710 | 3705 | 17039 |
| 581 | 20230609 | 113000 | 18386086835 | 3710 | 3710 | 3715 | 3705 | 10839 |
| 582 | 20230609 | 112900 | 18345879630 | 3715 | 3715 | 3715 | 3710 | 6579 |
| 583 | 20230609 | 112800 | 18321467245 | 3715 | 3715 | 3715 | 3710 | 8180 |
| 584 | 20230609 | 112700 | 18291078550 | 3710 | 3715 | 3715 | 3710 | 5027 |
| 585 | 20230609 | 112600 | 18272410845 | 3715 | 3715 | 3715 | 3710 | 3127 |
| 586 | 20230609 | 112500 | 18260804615 | 3715 | 3710 | 3715 | 3710 | 4549 |
| 587 | 20230609 | 112400 | 18243920305 | 3710 | 3705 | 3710 | 3705 | 21766 |
| 588 | 20230609 | 112300 | 18163170235 | 3710 | 3705 | 3710 | 3705 | 638 |
| 589 | 20230609 | 112200 | 18160805895 | 3705 | 3705 | 3715 | 3705 | 7752 |
| 590 | 20230609 | 112100 | 18132047525 | 3705 | 3705 | 3710 | 3705 | 6425 |
| 591 | 20230609 | 112000 | 18108217290 | 3705 | 3700 | 3705 | 3700 | 3927 |
| 592 | 20230609 | 111900 | 18093670195 | 3700 | 3700 | 3705 | 3700 | 1017 |
| 593 | 20230609 | 111800 | 18089906470 | 3700 | 3700 | 3705 | 3700 | 3540 |
| 594 | 20230609 | 111700 | 18076806475 | 3700 | 3700 | 3705 | 3695 | 4662 |
| 595 | 20230609 | 111600 | 18059559240 | 3700 | 3695 | 3705 | 3695 | 6624 |
| 596 | 20230609 | 111500 | 18035047475 | 3695 | 3700 | 3700 | 3695 | 5023 |
| 597 | 20230609 | 111400 | 18016471115 | 3695 | 3695 | 3700 | 3690 | 1936 |
| 598 | 20230609 | 111300 | 18009321710 | 3695 | 3695 | 3695 | 3690 | 5681 |
| 599 | 20230609 | 111200 | 17988330435 | 3700 | 3700 | 3700 | 3695 | 3423 |
| 600 | 20230609 | 111100 | 17975682245 | 3700 | 3700 | 3705 | 3695 | 7007 |
| 601 | 20230609 | 111000 | 17949758050 | 3705 | 3700 | 3705 | 3700 | 5188 |
| 602 | 20230609 | 110900 | 17930554095 | 3705 | 3705 | 3705 | 3700 | 4492 |
| 603 | 20230609 | 110800 | 17913928965 | 3705 | 3700 | 3705 | 3700 | 5622 |
| 604 | 20230609 | 110700 | 17893104045 | 3705 | 3700 | 3705 | 3700 | 3020 |
| 605 | 20230609 | 110600 | 17881922375 | 3705 | 3695 | 3705 | 3695 | 8994 |
| 606 | 20230609 | 110500 | 17848643870 | 3700 | 3700 | 3700 | 3695 | 2632 |
| 607 | 20230609 | 110400 | 17838907295 | 3700 | 3700 | 3700 | 3695 | 4449 |
| 608 | 20230609 | 110300 | 17822460910 | 3700 | 3695 | 3700 | 3695 | 6330 |
| 609 | 20230609 | 110200 | 17799048200 | 3695 | 3700 | 3700 | 3695 | 16527 |
| 610 | 20230609 | 110100 | 17737900300 | 3700 | 3695 | 3700 | 3695 | 3519 |
| 611 | 20230609 | 110000 | 17724889925 | 3700 | 3700 | 3700 | 3695 | 9647 |
| 612 | 20230609 | 105900 | 17689234825 | 3700 | 3695 | 3700 | 3695 | 5464 |
| 613 | 20230609 | 105800 | 17669035510 | 3695 | 3695 | 3700 | 3690 | 3122 |
| 614 | 20230609 | 105700 | 17657500900 | 3700 | 3695 | 3700 | 3690 | 19915 |
| 615 | 20230609 | 105600 | 17583914710 | 3700 | 3700 | 3700 | 3695 | 7772 |
| 616 | 20230609 | 105500 | 17555172030 | 3695 | 3690 | 3700 | 3685 | 7296 |
| 617 | 20230609 | 105400 | 17528237930 | 3690 | 3690 | 3690 | 3685 | 6133 |
| 618 | 20230609 | 105300 | 17505621295 | 3690 | 3685 | 3690 | 3680 | 12041 |
| 619 | 20230609 | 105200 | 17461248295 | 3685 | 3685 | 3685 | 3675 | 19256 |
| 620 | 20230609 | 105100 | 17390433080 | 3680 | 3680 | 3685 | 3675 | 11792 |
| 621 | 20230609 | 105000 | 17347037525 | 3685 | 3690 | 3690 | 3675 | 43217 |
| 622 | 20230609 | 104900 | 17187916785 | 3690 | 3695 | 3705 | 3685 | 29002 |
| 623 | 20230609 | 104800 | 17080776640 | 3700 | 3700 | 3710 | 3695 | 29993 |
| 624 | 20230609 | 104700 | 16969766855 | 3705 | 3695 | 3705 | 3690 | 8559 |
| 625 | 20230609 | 104600 | 16938121625 | 3695 | 3690 | 3695 | 3685 | 6869 |
| 626 | 20230609 | 104500 | 16912791015 | 3690 | 3685 | 3690 | 3680 | 19057 |
| 627 | 20230609 | 104400 | 16842636495 | 3685 | 3685 | 3690 | 3680 | 22479 |
| 628 | 20230609 | 104300 | 16759829870 | 3690 | 3690 | 3690 | 3685 | 35153 |
| 629 | 20230609 | 104200 | 16630244220 | 3690 | 3695 | 3700 | 3690 | 11419 |
| 630 | 20230609 | 104100 | 16588068840 | 3700 | 3700 | 3700 | 3695 | 5292 |
| 631 | 20230609 | 104000 | 16568508925 | 3695 | 3705 | 3705 | 3695 | 10135 |
| 632 | 20230609 | 103900 | 16531006915 | 3705 | 3695 | 3705 | 3690 | 25017 |
| 633 | 20230609 | 103800 | 16438550965 | 3690 | 3690 | 3695 | 3685 | 46832 |
| 634 | 20230609 | 103700 | 16265866985 | 3685 | 3690 | 3695 | 3685 | 29562 |
| 635 | 20230609 | 103600 | 16156797200 | 3695 | 3695 | 3695 | 3690 | 10010 |
| 636 | 20230609 | 103500 | 16119827705 | 3695 | 3695 | 3700 | 3690 | 18677 |
| 637 | 20230609 | 103400 | 16050822995 | 3695 | 3695 | 3700 | 3690 | 18748 |
| 638 | 20230609 | 103300 | 15981549170 | 3700 | 3695 | 3700 | 3690 | 12823 |
| 639 | 20230609 | 103200 | 15934210625 | 3690 | 3685 | 3695 | 3680 | 32588 |
| 640 | 20230609 | 103100 | 15814035935 | 3680 | 3710 | 3710 | 3680 | 130588 |
| 641 | 20230609 | 103000 | 15331593585 | 3710 | 3715 | 3715 | 3705 | 14909 |
| 642 | 20230609 | 102900 | 15276292450 | 3715 | 3720 | 3720 | 3715 | 4397 |
| 643 | 20230609 | 102800 | 15259953325 | 3720 | 3715 | 3725 | 3715 | 21676 |
| 644 | 20230609 | 102700 | 15179308505 | 3720 | 3715 | 3720 | 3710 | 11939 |
| 645 | 20230609 | 102600 | 15134957280 | 3720 | 3710 | 3720 | 3705 | 13211 |
| 646 | 20230609 | 102500 | 15085943045 | 3705 | 3705 | 3710 | 3705 | 23443 |
| 647 | 20230609 | 102400 | 14999061610 | 3705 | 3720 | 3720 | 3705 | 19126 |
| 648 | 20230609 | 102300 | 14928071755 | 3720 | 3720 | 3725 | 3715 | 11044 |
| 649 | 20230609 | 102200 | 14887017945 | 3715 | 3720 | 3720 | 3710 | 6309 |
| 650 | 20230609 | 102100 | 14863575945 | 3720 | 3715 | 3725 | 3715 | 11454 |
| 651 | 20230609 | 102000 | 14820992105 | 3720 | 3715 | 3720 | 3710 | 5190 |
| 652 | 20230609 | 101900 | 14801712540 | 3715 | 3715 | 3715 | 3710 | 10623 |
| 653 | 20230609 | 101800 | 14762266630 | 3715 | 3715 | 3720 | 3710 | 5247 |
| 654 | 20230609 | 101700 | 14742771760 | 3715 | 3710 | 3720 | 3710 | 34946 |
| 655 | 20230609 | 101600 | 14613039735 | 3710 | 3720 | 3725 | 3710 | 21057 |
| 656 | 20230609 | 101500 | 14534782210 | 3715 | 3705 | 3720 | 3700 | 31730 |
| 657 | 20230609 | 101400 | 14417188355 | 3705 | 3730 | 3730 | 3700 | 143422 |
| 658 | 20230609 | 101300 | 13885374115 | 3730 | 3720 | 3730 | 3715 | 31066 |
| 659 | 20230609 | 101200 | 13769788975 | 3720 | 3730 | 3735 | 3715 | 26944 |
| 660 | 20230609 | 101100 | 13669502755 | 3735 | 3735 | 3740 | 3725 | 20330 |
| 661 | 20230609 | 101000 | 13593643440 | 3735 | 3725 | 3735 | 3720 | 5714 |
| 662 | 20230609 | 100900 | 13572348070 | 3720 | 3730 | 3730 | 3715 | 81628 |
| 663 | 20230609 | 100800 | 13268490970 | 3730 | 3745 | 3750 | 3730 | 36458 |
| 664 | 20230609 | 100700 | 13132332360 | 3745 | 3750 | 3750 | 3740 | 28689 |
| 665 | 20230609 | 100600 | 13024953955 | 3750 | 3745 | 3750 | 3740 | 8922 |
| 666 | 20230609 | 100500 | 12991534725 | 3745 | 3745 | 3745 | 3740 | 10005 |
| 667 | 20230609 | 100400 | 12954077380 | 3745 | 3755 | 3755 | 3740 | 45953 |
| 668 | 20230609 | 100300 | 12781810790 | 3755 | 3760 | 3765 | 3755 | 4135 |
| 669 | 20230609 | 100200 | 12766264315 | 3760 | 3765 | 3770 | 3760 | 7555 |
| 670 | 20230609 | 100100 | 12737819835 | 3765 | 3765 | 3765 | 3760 | 2705 |
| 671 | 20230609 | 100000 | 12727642200 | 3760 | 3765 | 3770 | 3755 | 14550 |
| 672 | 20230609 | 095900 | 12672879490 | 3765 | 3765 | 3765 | 3760 | 4985 |
| 673 | 20230609 | 095800 | 12654116580 | 3765 | 3755 | 3770 | 3755 | 18487 |
| 674 | 20230609 | 095700 | 12584547650 | 3765 | 3765 | 3770 | 3755 | 47139 |
| 675 | 20230609 | 095600 | 12407409500 | 3775 | 3780 | 3790 | 3765 | 40119 |
| 676 | 20230609 | 095500 | 12255949165 | 3785 | 3780 | 3785 | 3780 | 12323 |
| 677 | 20230609 | 095400 | 12209320445 | 3780 | 3780 | 3785 | 3780 | 4253 |
| 678 | 20230609 | 095300 | 12193231415 | 3780 | 3775 | 3785 | 3770 | 9374 |
| 679 | 20230609 | 095200 | 12157794730 | 3775 | 3795 | 3800 | 3770 | 18885 |
| 680 | 20230609 | 095100 | 12086257715 | 3795 | 3780 | 3800 | 3770 | 70950 |
| 681 | 20230609 | 095000 | 11816975855 | 3780 | 3765 | 3780 | 3765 | 23356 |
| 682 | 20230609 | 094900 | 11728789785 | 3765 | 3775 | 3775 | 3760 | 8069 |
| 683 | 20230609 | 094800 | 11698382110 | 3770 | 3765 | 3775 | 3765 | 8440 |
| 684 | 20230609 | 094700 | 11666564735 | 3765 | 3760 | 3770 | 3755 | 18405 |
| 685 | 20230609 | 094600 | 11597316090 | 3760 | 3760 | 3770 | 3760 | 22570 |
| 686 | 20230609 | 094500 | 11512413915 | 3760 | 3770 | 3770 | 3760 | 18546 |
| 687 | 20230609 | 094400 | 11442566025 | 3770 | 3765 | 3770 | 3760 | 30100 |
| 688 | 20230609 | 094300 | 11329178650 | 3770 | 3755 | 3770 | 3750 | 35377 |
| 689 | 20230609 | 094200 | 11196061850 | 3755 | 3740 | 3770 | 3740 | 78001 |
| 690 | 20230609 | 094100 | 10902815325 | 3745 | 3735 | 3750 | 3730 | 42302 |
| 691 | 20230609 | 094000 | 10744581500 | 3735 | 3720 | 3735 | 3715 | 84409 |
| 692 | 20230609 | 093900 | 10430493925 | 3720 | 3730 | 3730 | 3710 | 71672 |
| 693 | 20230609 | 093800 | 10164137725 | 3725 | 3715 | 3730 | 3715 | 22000 |
| 694 | 20230609 | 093700 | 10082276120 | 3720 | 3715 | 3735 | 3715 | 69074 |
| 695 | 20230609 | 093600 | 9825215760 | 3715 | 3730 | 3740 | 3710 | 101218 |
| 696 | 20230609 | 093500 | 9448817850 | 3730 | 3720 | 3740 | 3710 | 117938 |
| 697 | 20230609 | 093400 | 9009955440 | 3715 | 3740 | 3750 | 3715 | 134465 |
| 698 | 20230609 | 093300 | 8508417310 | 3740 | 3740 | 3750 | 3740 | 39050 |
| 699 | 20230609 | 093200 | 8362330280 | 3740 | 3745 | 3750 | 3740 | 28017 |
| 700 | 20230609 | 093100 | 8257507790 | 3745 | 3760 | 3760 | 3745 | 42953 |
| 701 | 20230609 | 093000 | 8096452930 | 3760 | 3760 | 3775 | 3755 | 44609 |
| 702 | 20230609 | 092900 | 7928664975 | 3760 | 3760 | 3760 | 3755 | 24935 |
| 703 | 20230609 | 092800 | 7834937765 | 3760 | 3765 | 3780 | 3755 | 40925 |
| 704 | 20230609 | 092700 | 7680811530 | 3765 | 3750 | 3765 | 3750 | 44911 |
| 705 | 20230609 | 092600 | 7512192095 | 3750 | 3765 | 3765 | 3750 | 48747 |
| 706 | 20230609 | 092500 | 7328977635 | 3760 | 3740 | 3770 | 3740 | 82260 |
| 707 | 20230609 | 092400 | 7019661915 | 3740 | 3760 | 3765 | 3740 | 185602 |
| 708 | 20230609 | 092300 | 6323395835 | 3765 | 3775 | 3780 | 3760 | 32189 |
| 709 | 20230609 | 092200 | 6202082815 | 3775 | 3765 | 3780 | 3750 | 86170 |
| 710 | 20230609 | 092100 | 5878211055 | 3770 | 3785 | 3785 | 3760 | 131507 |
| 711 | 20230609 | 092000 | 5382116610 | 3785 | 3785 | 3790 | 3780 | 46183 |
| 712 | 20230609 | 091900 | 5207405420 | 3785 | 3785 | 3785 | 3780 | 37854 |
| 713 | 20230609 | 091800 | 5064268015 | 3785 | 3780 | 3790 | 3775 | 46375 |
| 714 | 20230609 | 091700 | 4888964090 | 3780 | 3815 | 3820 | 3775 | 115299 |
| 715 | 20230609 | 091600 | 4451532715 | 3810 | 3815 | 3820 | 3805 | 36292 |
| 716 | 20230609 | 091500 | 4313207915 | 3820 | 3805 | 3820 | 3805 | 33386 |
| 717 | 20230609 | 091400 | 4185958325 | 3810 | 3800 | 3810 | 3800 | 13281 |
| 718 | 20230609 | 091300 | 4135430195 | 3805 | 3790 | 3810 | 3780 | 54464 |
| 719 | 20230609 | 091200 | 3928896855 | 3785 | 3800 | 3800 | 3785 | 21013 |
| 720 | 20230609 | 091100 | 3849275505 | 3795 | 3810 | 3815 | 3795 | 29463 |
| 721 | 20230609 | 091000 | 3737260075 | 3810 | 3815 | 3815 | 3805 | 35249 |
| 722 | 20230609 | 090900 | 3602964630 | 3820 | 3830 | 3835 | 3815 | 76405 |
| 723 | 20230609 | 090800 | 3310418065 | 3830 | 3785 | 3835 | 3780 | 71596 |
| 724 | 20230609 | 090700 | 3037489040 | 3785 | 3790 | 3795 | 3770 | 118105 |
| 725 | 20230609 | 090600 | 2590918900 | 3790 | 3815 | 3815 | 3790 | 97706 |
| 726 | 20230609 | 090500 | 2219412845 | 3810 | 3800 | 3815 | 3800 | 43331 |
| 727 | 20230609 | 090400 | 2054477765 | 3810 | 3825 | 3830 | 3800 | 97467 |
| 728 | 20230609 | 090300 | 1682855850 | 3830 | 3855 | 3860 | 3820 | 71796 |
| 729 | 20230609 | 090200 | 1407753785 | 3850 | 3890 | 3890 | 3850 | 48825 |
| 730 | 20230609 | 090100 | 1218927900 | 3870 | 3865 | 3885 | 3825 | 159044 |
| 731 | 20230609 | 090000 | 606042645 | 3865 | 3865 | 3885 | 3855 | 147663 |