34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 202100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 63668 |
| 3 | 20230612 | 202000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20230612 | 201900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20230612 | 201800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20230612 | 201700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20230612 | 201600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20230612 | 201500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20230612 | 201400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20230612 | 201300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20230612 | 201200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20230612 | 201100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20230612 | 201000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20230612 | 200900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20230612 | 200800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20230612 | 200700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20230612 | 200600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20230612 | 200500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20230612 | 200400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20230612 | 200300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20230612 | 200200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20230612 | 200100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20230612 | 200000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20230612 | 195900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20230612 | 195800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20230612 | 195700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20230612 | 195600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20230612 | 195500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20230612 | 195400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20230612 | 195300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20230612 | 195200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20230612 | 195100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 63668 |
| 33 | 20230612 | 195000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20230612 | 194900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20230612 | 194800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20230612 | 194700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20230612 | 194600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20230612 | 194500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20230612 | 194400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20230612 | 194300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20230612 | 194200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20230612 | 194100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20230612 | 194000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20230612 | 193900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20230612 | 193800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20230612 | 193700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20230612 | 193600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20230612 | 193500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20230612 | 193400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20230612 | 193300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20230612 | 193200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20230612 | 193100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20230612 | 193000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20230612 | 192900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20230612 | 192800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20230612 | 192700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20230612 | 192600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20230612 | 192500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20230612 | 192400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20230612 | 192300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20230612 | 192200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20230612 | 192100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 63668 |
| 63 | 20230612 | 192000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20230612 | 191900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20230612 | 191800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20230612 | 191700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20230612 | 191600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20230612 | 191500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20230612 | 191400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20230612 | 191300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20230612 | 191200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20230612 | 191100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20230612 | 191000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20230612 | 190900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20230612 | 190800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20230612 | 190700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20230612 | 190600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20230612 | 190500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20230612 | 190400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20230612 | 190300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20230612 | 190200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20230612 | 190100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20230612 | 190000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20230612 | 185900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20230612 | 185800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20230612 | 185700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20230612 | 185600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20230612 | 185500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20230612 | 185400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20230612 | 185300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20230612 | 185200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20230612 | 185100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 63668 |
| 93 | 20230612 | 185000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20230612 | 184900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20230612 | 184800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20230612 | 184700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20230612 | 184600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20230612 | 184500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20230612 | 184400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20230612 | 184300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20230612 | 184200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20230612 | 184100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20230612 | 184000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20230612 | 183900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20230612 | 183800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20230612 | 183700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20230612 | 183600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20230612 | 183500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20230612 | 183400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20230612 | 183300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20230612 | 183200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20230612 | 183100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20230612 | 183000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20230612 | 182900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20230612 | 182800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20230612 | 182700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20230612 | 182600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20230612 | 182500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20230612 | 182400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20230612 | 182300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20230612 | 182200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20230612 | 182100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 63668 |
| 123 | 20230612 | 182000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20230612 | 181900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20230612 | 181800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20230612 | 181700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20230612 | 181600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20230612 | 181500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20230612 | 181400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20230612 | 181300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20230612 | 181200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20230612 | 181100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20230612 | 181000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20230612 | 180900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20230612 | 180800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20230612 | 180700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20230612 | 180600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20230612 | 180500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20230612 | 180400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20230612 | 180300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20230612 | 180200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20230612 | 180100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20230612 | 180000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20230612 | 175900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20230612 | 175800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20230612 | 175700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20230612 | 175600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20230612 | 175500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20230612 | 175400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20230612 | 175300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20230612 | 175200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20230612 | 175100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 63668 |
| 153 | 20230612 | 175000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20230612 | 174900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20230612 | 174800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20230612 | 174700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20230612 | 174600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20230612 | 174500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20230612 | 174400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20230612 | 174300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20230612 | 174200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20230612 | 174100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20230612 | 174000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20230612 | 173900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20230612 | 173800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20230612 | 173700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20230612 | 173600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20230612 | 173500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20230612 | 173400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20230612 | 173300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20230612 | 173200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20230612 | 173100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20230612 | 173000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20230612 | 172900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20230612 | 172800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20230612 | 172700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20230612 | 172600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20230612 | 172500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20230612 | 172400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20230612 | 172300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20230612 | 172200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20230612 | 172100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 63668 |
| 183 | 20230612 | 172000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20230612 | 171900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20230612 | 171800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20230612 | 171700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20230612 | 171600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20230612 | 171500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20230612 | 171400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20230612 | 171300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20230612 | 171200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20230612 | 171100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20230612 | 171000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20230612 | 170900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20230612 | 170800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20230612 | 170700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20230612 | 170600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20230612 | 170500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20230612 | 170400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20230612 | 170300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20230612 | 170200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20230612 | 170100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20230612 | 170000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20230612 | 165900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20230612 | 165800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20230612 | 165700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20230612 | 165600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20230612 | 165500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20230612 | 165400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20230612 | 165300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20230612 | 165200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20230612 | 165100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 63668 |
| 213 | 20230612 | 165000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20230612 | 164900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20230612 | 164800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20230612 | 164700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20230612 | 164600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20230612 | 164500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20230612 | 164400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20230612 | 164300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20230612 | 164200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20230612 | 164100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20230612 | 164000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20230612 | 163900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20230612 | 163800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20230612 | 163700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20230612 | 163600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20230612 | 163500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20230612 | 163400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20230612 | 163300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20230612 | 163200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20230612 | 163100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20230612 | 163000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20230612 | 162900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20230612 | 162800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20230612 | 162700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20230612 | 162600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20230612 | 162500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20230612 | 162400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20230612 | 162300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20230612 | 162200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20230612 | 162100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 63668 |
| 243 | 20230612 | 162000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20230612 | 161900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 245 | 20230612 | 161800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 246 | 20230612 | 161700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 247 | 20230612 | 161600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 248 | 20230612 | 161500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 249 | 20230612 | 161400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 250 | 20230612 | 161300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 251 | 20230612 | 161200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 252 | 20230612 | 161100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 253 | 20230612 | 161000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 254 | 20230612 | 160900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 255 | 20230612 | 160800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 256 | 20230612 | 160700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 257 | 20230612 | 160600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 258 | 20230612 | 160500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 259 | 20230612 | 160400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 260 | 20230612 | 160300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 261 | 20230612 | 160200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 262 | 20230612 | 160100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 263 | 20230612 | 160000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 264 | 20230612 | 155900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 265 | 20230612 | 155800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 266 | 20230612 | 155700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 267 | 20230612 | 155600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 268 | 20230612 | 155500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 269 | 20230612 | 155400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 270 | 20230612 | 155300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 271 | 20230612 | 155200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 272 | 20230612 | 155100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 63668 |
| 273 | 20230612 | 155000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 274 | 20230612 | 154900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 275 | 20230612 | 154800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 276 | 20230612 | 154700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 277 | 20230612 | 154600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 278 | 20230612 | 154500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 279 | 20230612 | 154400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 280 | 20230612 | 154300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 281 | 20230612 | 154200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 282 | 20230612 | 154100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 283 | 20230612 | 154000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 284 | 20230612 | 153900 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 285 | 20230612 | 153800 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 286 | 20230612 | 153700 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 287 | 20230612 | 153600 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 288 | 20230612 | 153500 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 289 | 20230612 | 153400 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 290 | 20230612 | 153300 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 291 | 20230612 | 153200 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 292 | 20230612 | 153100 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 0 |
| 293 | 20230612 | 153000 | 15077224345 | 3660 | 3660 | 3660 | 3660 | 63668 |
| 294 | 20230612 | 152900 | 14844199465 | 3670 | 3670 | 3670 | 3670 | 0 |
| 295 | 20230612 | 152800 | 14844199465 | 3670 | 3670 | 3670 | 3670 | 0 |
| 296 | 20230612 | 152700 | 14844199465 | 3670 | 3670 | 3670 | 3670 | 0 |
| 297 | 20230612 | 152600 | 14844199465 | 3670 | 3670 | 3670 | 3670 | 0 |
| 298 | 20230612 | 152500 | 14844199465 | 3670 | 3670 | 3670 | 3670 | 0 |
| 299 | 20230612 | 152400 | 14844199465 | 3670 | 3670 | 3670 | 3670 | 0 |
| 300 | 20230612 | 152300 | 14844199465 | 3670 | 3670 | 3670 | 3670 | 0 |
| 301 | 20230612 | 152200 | 14844199465 | 3670 | 3670 | 3670 | 3670 | 0 |
| 302 | 20230612 | 152100 | 14844199465 | 3670 | 3670 | 3670 | 3670 | 0 |
| 303 | 20230612 | 152000 | 14844199465 | 3670 | 3670 | 3670 | 3670 | 0 |
| 304 | 20230612 | 151900 | 14844199465 | 3670 | 3660 | 3670 | 3660 | 6010 |
| 305 | 20230612 | 151800 | 14822186085 | 3665 | 3665 | 3670 | 3660 | 7128 |
| 306 | 20230612 | 151700 | 14796057800 | 3670 | 3670 | 3670 | 3665 | 6766 |
| 307 | 20230612 | 151600 | 14771254800 | 3665 | 3670 | 3670 | 3665 | 7078 |
| 308 | 20230612 | 151500 | 14745295150 | 3670 | 3670 | 3675 | 3665 | 7808 |
| 309 | 20230612 | 151400 | 14716639835 | 3675 | 3670 | 3675 | 3670 | 2152 |
| 310 | 20230612 | 151300 | 14708741090 | 3670 | 3665 | 3670 | 3665 | 3357 |
| 311 | 20230612 | 151200 | 14696422695 | 3670 | 3675 | 3675 | 3665 | 4452 |
| 312 | 20230612 | 151100 | 14680100110 | 3675 | 3670 | 3675 | 3665 | 7273 |
| 313 | 20230612 | 151000 | 14653408005 | 3670 | 3670 | 3670 | 3665 | 5189 |
| 314 | 20230612 | 150900 | 14634366550 | 3670 | 3665 | 3670 | 3665 | 4184 |
| 315 | 20230612 | 150800 | 14619030590 | 3665 | 3665 | 3665 | 3660 | 5035 |
| 316 | 20230612 | 150700 | 14600592945 | 3665 | 3665 | 3665 | 3655 | 2672 |
| 317 | 20230612 | 150600 | 14590810575 | 3660 | 3665 | 3670 | 3660 | 13247 |
| 318 | 20230612 | 150500 | 14542319085 | 3665 | 3665 | 3670 | 3660 | 3761 |
| 319 | 20230612 | 150400 | 14528535730 | 3660 | 3665 | 3665 | 3660 | 5181 |
| 320 | 20230612 | 150300 | 14509571335 | 3660 | 3665 | 3665 | 3660 | 3329 |
| 321 | 20230612 | 150200 | 14497371380 | 3660 | 3670 | 3670 | 3660 | 822 |
| 322 | 20230612 | 150100 | 14494359785 | 3670 | 3670 | 3670 | 3665 | 871 |
| 323 | 20230612 | 150000 | 14491165830 | 3670 | 3665 | 3670 | 3665 | 3492 |
| 324 | 20230612 | 145900 | 14478367290 | 3670 | 3665 | 3670 | 3660 | 5538 |
| 325 | 20230612 | 145800 | 14458077985 | 3660 | 3670 | 3670 | 3660 | 4430 |
| 326 | 20230612 | 145700 | 14441838915 | 3665 | 3665 | 3670 | 3660 | 2963 |
| 327 | 20230612 | 145600 | 14430982020 | 3665 | 3665 | 3670 | 3665 | 2351 |
| 328 | 20230612 | 145500 | 14422365560 | 3670 | 3660 | 3670 | 3660 | 9869 |
| 329 | 20230612 | 145400 | 14386211775 | 3665 | 3665 | 3665 | 3660 | 2265 |
| 330 | 20230612 | 145300 | 14377921205 | 3665 | 3670 | 3670 | 3660 | 11241 |
| 331 | 20230612 | 145200 | 14336751765 | 3670 | 3680 | 3680 | 3670 | 2636 |
| 332 | 20230612 | 145100 | 14327074885 | 3680 | 3665 | 3680 | 3665 | 4777 |
| 333 | 20230612 | 145000 | 14309539310 | 3670 | 3675 | 3675 | 3665 | 6541 |
| 334 | 20230612 | 144900 | 14285563955 | 3675 | 3675 | 3675 | 3665 | 3566 |
| 335 | 20230612 | 144800 | 14272472990 | 3685 | 3685 | 3685 | 3675 | 2740 |
| 336 | 20230612 | 144700 | 14262376200 | 3685 | 3685 | 3685 | 3680 | 805 |
| 337 | 20230612 | 144600 | 14259409780 | 3685 | 3680 | 3690 | 3655 | 28130 |
| 338 | 20230612 | 144500 | 14156352375 | 3690 | 3690 | 3690 | 3675 | 2106 |
| 339 | 20230612 | 144400 | 14148582750 | 3690 | 3670 | 3690 | 3670 | 15039 |
| 340 | 20230612 | 144300 | 14093190195 | 3670 | 3670 | 3675 | 3665 | 6594 |
| 341 | 20230612 | 144200 | 14069002740 | 3670 | 3670 | 3675 | 3665 | 8389 |
| 342 | 20230612 | 144100 | 14038232305 | 3665 | 3665 | 3670 | 3665 | 2219 |
| 343 | 20230612 | 144000 | 14030094600 | 3670 | 3670 | 3670 | 3665 | 6259 |
| 344 | 20230612 | 143900 | 14007145795 | 3670 | 3670 | 3670 | 3665 | 4052 |
| 345 | 20230612 | 143800 | 13992280730 | 3670 | 3675 | 3675 | 3670 | 1721 |
| 346 | 20230612 | 143700 | 13985956695 | 3675 | 3670 | 3675 | 3670 | 402 |
| 347 | 20230612 | 143600 | 13984480700 | 3675 | 3680 | 3680 | 3670 | 4964 |
| 348 | 20230612 | 143500 | 13966249550 | 3675 | 3680 | 3680 | 3670 | 1991 |
| 349 | 20230612 | 143400 | 13958924890 | 3680 | 3670 | 3680 | 3670 | 3481 |
| 350 | 20230612 | 143300 | 13946136230 | 3670 | 3670 | 3675 | 3670 | 2731 |
| 351 | 20230612 | 143200 | 13936112950 | 3665 | 3670 | 3675 | 3665 | 2212 |
| 352 | 20230612 | 143100 | 13927995155 | 3670 | 3670 | 3675 | 3665 | 1848 |
| 353 | 20230612 | 143000 | 13921211620 | 3670 | 3660 | 3670 | 3655 | 5265 |
| 354 | 20230612 | 142900 | 13901934160 | 3660 | 3660 | 3660 | 3655 | 6581 |
| 355 | 20230612 | 142800 | 13877849455 | 3655 | 3665 | 3670 | 3655 | 17361 |
| 356 | 20230612 | 142700 | 13814308545 | 3660 | 3670 | 3670 | 3660 | 9245 |
| 357 | 20230612 | 142600 | 13780429385 | 3670 | 3675 | 3675 | 3665 | 1192 |
| 358 | 20230612 | 142500 | 13776054650 | 3675 | 3675 | 3680 | 3655 | 70354 |
| 359 | 20230612 | 142400 | 13518062440 | 3675 | 3685 | 3685 | 3670 | 5344 |
| 360 | 20230612 | 142300 | 13498421745 | 3670 | 3675 | 3685 | 3670 | 6086 |
| 361 | 20230612 | 142200 | 13476047370 | 3680 | 3675 | 3680 | 3670 | 9038 |
| 362 | 20230612 | 142100 | 13442834115 | 3670 | 3675 | 3675 | 3670 | 5439 |
| 363 | 20230612 | 142000 | 13422861510 | 3670 | 3685 | 3685 | 3670 | 19533 |
| 364 | 20230612 | 141900 | 13351065550 | 3685 | 3685 | 3690 | 3675 | 10633 |
| 365 | 20230612 | 141800 | 13311926705 | 3690 | 3690 | 3690 | 3690 | 25 |
| 366 | 20230612 | 141700 | 13311834455 | 3690 | 3690 | 3690 | 3680 | 16321 |
| 367 | 20230612 | 141600 | 13251758360 | 3690 | 3690 | 3690 | 3685 | 1104 |
| 368 | 20230612 | 141500 | 13247690105 | 3685 | 3690 | 3695 | 3685 | 10624 |
| 369 | 20230612 | 141400 | 13208516390 | 3695 | 3690 | 3695 | 3690 | 11530 |
| 370 | 20230612 | 141300 | 13165970675 | 3695 | 3690 | 3695 | 3690 | 2251 |
| 371 | 20230612 | 141200 | 13157653480 | 3690 | 3690 | 3695 | 3690 | 1674 |
| 372 | 20230612 | 141100 | 13151469600 | 3695 | 3695 | 3695 | 3690 | 7943 |
| 373 | 20230612 | 141000 | 13122152475 | 3690 | 3690 | 3700 | 3690 | 4030 |
| 374 | 20230612 | 140900 | 13107266765 | 3695 | 3695 | 3700 | 3695 | 2975 |
| 375 | 20230612 | 140800 | 13096274135 | 3695 | 3695 | 3695 | 3690 | 202 |
| 376 | 20230612 | 140700 | 13095528245 | 3695 | 3690 | 3695 | 3690 | 271 |
| 377 | 20230612 | 140600 | 13094528220 | 3695 | 3695 | 3695 | 3685 | 14935 |
| 378 | 20230612 | 140500 | 13039419830 | 3690 | 3695 | 3695 | 3690 | 8259 |
| 379 | 20230612 | 140400 | 13008914680 | 3700 | 3700 | 3700 | 3695 | 3565 |
| 380 | 20230612 | 140300 | 12995741475 | 3700 | 3700 | 3700 | 3700 | 70 |
| 381 | 20230612 | 140200 | 12995482475 | 3700 | 3700 | 3700 | 3700 | 623 |
| 382 | 20230612 | 140100 | 12993177375 | 3700 | 3700 | 3700 | 3700 | 190 |
| 383 | 20230612 | 140000 | 12992474375 | 3705 | 3700 | 3705 | 3695 | 2723 |
| 384 | 20230612 | 135900 | 12982407700 | 3700 | 3700 | 3705 | 3695 | 2376 |
| 385 | 20230612 | 135800 | 12973623405 | 3700 | 3700 | 3705 | 3700 | 20354 |
| 386 | 20230612 | 135700 | 12898313600 | 3705 | 3710 | 3710 | 3700 | 5685 |
| 387 | 20230612 | 135600 | 12877250175 | 3710 | 3705 | 3710 | 3705 | 3030 |
| 388 | 20230612 | 135500 | 12866023995 | 3705 | 3705 | 3705 | 3700 | 10655 |
| 389 | 20230612 | 135400 | 12826551295 | 3710 | 3715 | 3715 | 3710 | 5562 |
| 390 | 20230612 | 135300 | 12805895775 | 3715 | 3715 | 3715 | 3710 | 2086 |
| 391 | 20230612 | 135200 | 12798148455 | 3715 | 3710 | 3715 | 3710 | 3041 |
| 392 | 20230612 | 135100 | 12786857925 | 3710 | 3715 | 3720 | 3710 | 5721 |
| 393 | 20230612 | 135000 | 12765626595 | 3720 | 3720 | 3720 | 3715 | 241 |
| 394 | 20230612 | 134900 | 12764731255 | 3720 | 3715 | 3720 | 3715 | 13 |
| 395 | 20230612 | 134800 | 12764682905 | 3725 | 3710 | 3730 | 3710 | 217 |
| 396 | 20230612 | 134700 | 12763874590 | 3730 | 3725 | 3730 | 3710 | 5215 |
| 397 | 20230612 | 134600 | 12744483975 | 3725 | 3725 | 3725 | 3715 | 2968 |
| 398 | 20230612 | 134500 | 12733428235 | 3725 | 3720 | 3725 | 3720 | 1010 |
| 399 | 20230612 | 134400 | 12729671020 | 3720 | 3720 | 3725 | 3715 | 1913 |
| 400 | 20230612 | 134300 | 12722555155 | 3720 | 3720 | 3725 | 3720 | 5421 |
| 401 | 20230612 | 134200 | 12702389030 | 3720 | 3715 | 3720 | 3715 | 1057 |
| 402 | 20230612 | 134100 | 12698457140 | 3720 | 3720 | 3720 | 3720 | 1419 |
| 403 | 20230612 | 134000 | 12693178460 | 3720 | 3710 | 3720 | 3705 | 7589 |
| 404 | 20230612 | 133900 | 12665001375 | 3710 | 3710 | 3710 | 3710 | 1203 |
| 405 | 20230612 | 133800 | 12660538245 | 3710 | 3710 | 3710 | 3710 | 3514 |
| 406 | 20230612 | 133700 | 12647501305 | 3710 | 3715 | 3715 | 3710 | 3625 |
| 407 | 20230612 | 133600 | 12634043980 | 3715 | 3715 | 3720 | 3715 | 1574 |
| 408 | 20230612 | 133500 | 12628196290 | 3720 | 3715 | 3720 | 3715 | 2492 |
| 409 | 20230612 | 133400 | 12618938450 | 3715 | 3720 | 3725 | 3715 | 4721 |
| 410 | 20230612 | 133300 | 12601396445 | 3725 | 3730 | 3730 | 3720 | 17526 |
| 411 | 20230612 | 133200 | 12536171940 | 3730 | 3725 | 3730 | 3725 | 3817 |
| 412 | 20230612 | 133100 | 12521950550 | 3730 | 3730 | 3730 | 3730 | 1610 |
| 413 | 20230612 | 133000 | 12515945250 | 3730 | 3730 | 3735 | 3730 | 7120 |
| 414 | 20230612 | 132900 | 12489386745 | 3735 | 3735 | 3740 | 3730 | 7962 |
| 415 | 20230612 | 132800 | 12459666775 | 3740 | 3740 | 3740 | 3735 | 3508 |
| 416 | 20230612 | 132700 | 12446563865 | 3735 | 3735 | 3740 | 3730 | 3108 |
| 417 | 20230612 | 132600 | 12434955965 | 3740 | 3735 | 3740 | 3735 | 5139 |
| 418 | 20230612 | 132500 | 12415749535 | 3735 | 3735 | 3740 | 3735 | 9217 |
| 419 | 20230612 | 132400 | 12381324025 | 3735 | 3735 | 3735 | 3730 | 2161 |
| 420 | 20230612 | 132300 | 12373254045 | 3730 | 3735 | 3735 | 3730 | 4811 |
| 421 | 20230612 | 132200 | 12355286605 | 3735 | 3735 | 3735 | 3725 | 5576 |
| 422 | 20230612 | 132100 | 12334471920 | 3735 | 3730 | 3735 | 3730 | 3224 |
| 423 | 20230612 | 132000 | 12322446380 | 3730 | 3735 | 3735 | 3725 | 5095 |
| 424 | 20230612 | 131900 | 12303437515 | 3735 | 3735 | 3740 | 3725 | 9166 |
| 425 | 20230612 | 131800 | 12269205100 | 3735 | 3735 | 3735 | 3730 | 6775 |
| 426 | 20230612 | 131700 | 12243907390 | 3735 | 3735 | 3735 | 3730 | 7369 |
| 427 | 20230612 | 131600 | 12216389310 | 3735 | 3730 | 3735 | 3730 | 3575 |
| 428 | 20230612 | 131500 | 12203049170 | 3730 | 3730 | 3730 | 3725 | 2377 |
| 429 | 20230612 | 131400 | 12194183960 | 3730 | 3730 | 3735 | 3725 | 5119 |
| 430 | 20230612 | 131300 | 12175071050 | 3735 | 3710 | 3735 | 3710 | 46501 |
| 431 | 20230612 | 131200 | 12001876020 | 3720 | 3720 | 3720 | 3715 | 4636 |
| 432 | 20230612 | 131100 | 11984643940 | 3720 | 3715 | 3720 | 3715 | 1044 |
| 433 | 20230612 | 131000 | 11980765465 | 3715 | 3720 | 3720 | 3715 | 1024 |
| 434 | 20230612 | 130900 | 11976956290 | 3720 | 3725 | 3725 | 3720 | 1984 |
| 435 | 20230612 | 130800 | 11969575805 | 3720 | 3720 | 3725 | 3720 | 239 |
| 436 | 20230612 | 130700 | 11968686715 | 3725 | 3725 | 3725 | 3720 | 1609 |
| 437 | 20230612 | 130600 | 11962698255 | 3725 | 3725 | 3725 | 3720 | 366 |
| 438 | 20230612 | 130500 | 11961335655 | 3725 | 3715 | 3725 | 3715 | 1755 |
| 439 | 20230612 | 130400 | 11954809140 | 3715 | 3720 | 3720 | 3715 | 630 |
| 440 | 20230612 | 130300 | 11952466130 | 3715 | 3720 | 3720 | 3715 | 8168 |
| 441 | 20230612 | 130200 | 11922097860 | 3720 | 3730 | 3730 | 3720 | 1306 |
| 442 | 20230612 | 130100 | 11917236535 | 3720 | 3725 | 3730 | 3720 | 3445 |
| 443 | 20230612 | 130000 | 11904404140 | 3725 | 3725 | 3730 | 3720 | 11208 |
| 444 | 20230612 | 125900 | 11862684090 | 3725 | 3725 | 3730 | 3725 | 6903 |
| 445 | 20230612 | 125800 | 11836967235 | 3730 | 3730 | 3730 | 3725 | 1727 |
| 446 | 20230612 | 125700 | 11830525530 | 3730 | 3730 | 3735 | 3725 | 2756 |
| 447 | 20230612 | 125600 | 11820248230 | 3730 | 3735 | 3735 | 3720 | 7226 |
| 448 | 20230612 | 125500 | 11793293990 | 3730 | 3720 | 3730 | 3715 | 37848 |
| 449 | 20230612 | 125400 | 11652273705 | 3720 | 3725 | 3725 | 3715 | 8604 |
| 450 | 20230612 | 125300 | 11620268810 | 3725 | 3715 | 3725 | 3715 | 4577 |
| 451 | 20230612 | 125200 | 11603234975 | 3720 | 3720 | 3725 | 3720 | 1903 |
| 452 | 20230612 | 125100 | 11596155720 | 3725 | 3715 | 3725 | 3715 | 9896 |
| 453 | 20230612 | 125000 | 11559347870 | 3715 | 3715 | 3720 | 3710 | 6037 |
| 454 | 20230612 | 124900 | 11536932380 | 3715 | 3715 | 3715 | 3710 | 3236 |
| 455 | 20230612 | 124800 | 11524913140 | 3710 | 3705 | 3710 | 3705 | 5220 |
| 456 | 20230612 | 124700 | 11505547040 | 3710 | 3705 | 3710 | 3705 | 8153 |
| 457 | 20230612 | 124600 | 11475339365 | 3705 | 3705 | 3710 | 3705 | 4977 |
| 458 | 20230612 | 124500 | 11456896940 | 3710 | 3710 | 3715 | 3710 | 6377 |
| 459 | 20230612 | 124400 | 11433237260 | 3715 | 3710 | 3715 | 3705 | 1777 |
| 460 | 20230612 | 124300 | 11426643815 | 3710 | 3715 | 3715 | 3710 | 6591 |
| 461 | 20230612 | 124200 | 11402184675 | 3710 | 3710 | 3715 | 3705 | 3062 |
| 462 | 20230612 | 124100 | 11390824485 | 3710 | 3710 | 3710 | 3705 | 878 |
| 463 | 20230612 | 124000 | 11387567950 | 3710 | 3700 | 3715 | 3700 | 7802 |
| 464 | 20230612 | 123900 | 11358622575 | 3705 | 3710 | 3710 | 3705 | 5879 |
| 465 | 20230612 | 123800 | 11336835805 | 3710 | 3710 | 3710 | 3705 | 14 |
| 466 | 20230612 | 123700 | 11336783890 | 3705 | 3710 | 3710 | 3705 | 2058 |
| 467 | 20230612 | 123600 | 11329148835 | 3705 | 3710 | 3710 | 3705 | 1492 |
| 468 | 20230612 | 123500 | 11323614610 | 3705 | 3710 | 3710 | 3705 | 2967 |
| 469 | 20230612 | 123400 | 11312608335 | 3700 | 3705 | 3710 | 3700 | 2296 |
| 470 | 20230612 | 123300 | 11304102550 | 3705 | 3705 | 3705 | 3700 | 3182 |
| 471 | 20230612 | 123200 | 11292316830 | 3705 | 3700 | 3705 | 3700 | 3678 |
| 472 | 20230612 | 123100 | 11278705360 | 3700 | 3700 | 3700 | 3695 | 5931 |
| 473 | 20230612 | 123000 | 11256766135 | 3700 | 3700 | 3700 | 3695 | 1716 |
| 474 | 20230612 | 122900 | 11250424340 | 3700 | 3700 | 3700 | 3700 | 916 |
| 475 | 20230612 | 122800 | 11247035140 | 3695 | 3700 | 3700 | 3690 | 613 |
| 476 | 20230612 | 122700 | 11244767190 | 3700 | 3690 | 3700 | 3685 | 5404 |
| 477 | 20230612 | 122600 | 11224827720 | 3695 | 3695 | 3695 | 3690 | 952 |
| 478 | 20230612 | 122500 | 11221310150 | 3700 | 3700 | 3700 | 3695 | 1439 |
| 479 | 20230612 | 122400 | 11215991925 | 3700 | 3695 | 3700 | 3695 | 5593 |
| 480 | 20230612 | 122300 | 11195308800 | 3695 | 3690 | 3695 | 3690 | 707 |
| 481 | 20230612 | 122200 | 11192696530 | 3695 | 3690 | 3695 | 3690 | 3285 |
| 482 | 20230612 | 122100 | 11180573930 | 3690 | 3690 | 3695 | 3690 | 1725 |
| 483 | 20230612 | 122000 | 11174208665 | 3695 | 3695 | 3695 | 3695 | 321 |
| 484 | 20230612 | 121900 | 11173022570 | 3695 | 3700 | 3700 | 3695 | 1718 |
| 485 | 20230612 | 121800 | 11166674085 | 3695 | 3700 | 3700 | 3695 | 3731 |
| 486 | 20230612 | 121700 | 11152884895 | 3700 | 3700 | 3700 | 3700 | 47 |
| 487 | 20230612 | 121600 | 11152710995 | 3700 | 3700 | 3700 | 3695 | 1218 |
| 488 | 20230612 | 121500 | 11148204515 | 3700 | 3700 | 3700 | 3695 | 1008 |
| 489 | 20230612 | 121400 | 11144478910 | 3695 | 3695 | 3700 | 3695 | 3209 |
| 490 | 20230612 | 121300 | 11132619135 | 3700 | 3700 | 3700 | 3695 | 2065 |
| 491 | 20230612 | 121200 | 11124988420 | 3700 | 3695 | 3700 | 3695 | 473 |
| 492 | 20230612 | 121100 | 11123238820 | 3700 | 3700 | 3700 | 3695 | 22 |
| 493 | 20230612 | 121000 | 11123157515 | 3700 | 3700 | 3700 | 3695 | 55 |
| 494 | 20230612 | 120900 | 11122954030 | 3700 | 3695 | 3700 | 3695 | 1165 |
| 495 | 20230612 | 120800 | 11118648750 | 3695 | 3695 | 3700 | 3695 | 24 |
| 496 | 20230612 | 120700 | 11118560055 | 3700 | 3700 | 3700 | 3690 | 1317 |
| 497 | 20230612 | 120600 | 11113687345 | 3700 | 3690 | 3700 | 3690 | 1973 |
| 498 | 20230612 | 120500 | 11106403180 | 3690 | 3690 | 3690 | 3690 | 60 |
| 499 | 20230612 | 120400 | 11106181780 | 3690 | 3685 | 3690 | 3685 | 765 |
| 500 | 20230612 | 120300 | 11103360165 | 3690 | 3685 | 3695 | 3685 | 9284 |
| 501 | 20230612 | 120200 | 11069110510 | 3680 | 3685 | 3685 | 3680 | 3703 |
| 502 | 20230612 | 120100 | 11055479965 | 3685 | 3685 | 3685 | 3680 | 3524 |
| 503 | 20230612 | 120000 | 11042494275 | 3690 | 3690 | 3695 | 3685 | 571 |
| 504 | 20230612 | 115900 | 11040387530 | 3695 | 3690 | 3695 | 3690 | 1382 |
| 505 | 20230612 | 115800 | 11035287850 | 3690 | 3690 | 3695 | 3690 | 6066 |
| 506 | 20230612 | 115700 | 11012896795 | 3690 | 3690 | 3695 | 3690 | 3732 |
| 507 | 20230612 | 115600 | 10999125705 | 3685 | 3690 | 3690 | 3685 | 1786 |
| 508 | 20230612 | 115500 | 10992536105 | 3690 | 3690 | 3695 | 3685 | 2129 |
| 509 | 20230612 | 115400 | 10984680485 | 3695 | 3690 | 3695 | 3690 | 130 |
| 510 | 20230612 | 115300 | 10984200260 | 3695 | 3690 | 3695 | 3690 | 2451 |
| 511 | 20230612 | 115200 | 10975156020 | 3695 | 3695 | 3695 | 3690 | 514 |
| 512 | 20230612 | 115100 | 10973257290 | 3695 | 3700 | 3700 | 3690 | 424 |
| 513 | 20230612 | 115000 | 10971690660 | 3695 | 3700 | 3705 | 3685 | 7135 |
| 514 | 20230612 | 114900 | 10945358415 | 3700 | 3695 | 3700 | 3695 | 1442 |
| 515 | 20230612 | 114800 | 10940029525 | 3695 | 3690 | 3695 | 3690 | 4278 |
| 516 | 20230612 | 114700 | 10924239775 | 3690 | 3685 | 3690 | 3680 | 1673 |
| 517 | 20230612 | 114600 | 10918078835 | 3685 | 3685 | 3690 | 3680 | 1043 |
| 518 | 20230612 | 114500 | 10914235380 | 3685 | 3685 | 3690 | 3685 | 1839 |
| 519 | 20230612 | 114400 | 10907458655 | 3685 | 3680 | 3685 | 3675 | 2148 |
| 520 | 20230612 | 114300 | 10899549355 | 3680 | 3680 | 3685 | 3675 | 7615 |
| 521 | 20230612 | 114200 | 10871541345 | 3680 | 3680 | 3685 | 3675 | 10392 |
| 522 | 20230612 | 114100 | 10833309800 | 3685 | 3690 | 3690 | 3680 | 2112 |
| 523 | 20230612 | 114000 | 10825526855 | 3680 | 3680 | 3685 | 3680 | 2838 |
| 524 | 20230612 | 113900 | 10815075755 | 3685 | 3690 | 3690 | 3680 | 5703 |
| 525 | 20230612 | 113800 | 10794049540 | 3685 | 3685 | 3690 | 3685 | 836 |
| 526 | 20230612 | 113700 | 10790967980 | 3685 | 3680 | 3685 | 3670 | 12271 |
| 527 | 20230612 | 113600 | 10745871110 | 3680 | 3680 | 3685 | 3675 | 1840 |
| 528 | 20230612 | 113500 | 10739100405 | 3680 | 3680 | 3685 | 3675 | 13059 |
| 529 | 20230612 | 113400 | 10691054655 | 3690 | 3685 | 3690 | 3680 | 15166 |
| 530 | 20230612 | 113300 | 10635167390 | 3690 | 3685 | 3690 | 3685 | 3070 |
| 531 | 20230612 | 113200 | 10623848955 | 3685 | 3685 | 3690 | 3685 | 4789 |
| 532 | 20230612 | 113100 | 10606192535 | 3685 | 3685 | 3690 | 3685 | 3009 |
| 533 | 20230612 | 113000 | 10595095810 | 3690 | 3700 | 3705 | 3680 | 28480 |
| 534 | 20230612 | 112900 | 10490072015 | 3700 | 3695 | 3715 | 3690 | 25692 |
| 535 | 20230612 | 112800 | 10394957955 | 3690 | 3690 | 3695 | 3685 | 10403 |
| 536 | 20230612 | 112700 | 10356561140 | 3690 | 3690 | 3690 | 3685 | 1173 |
| 537 | 20230612 | 112600 | 10352238520 | 3690 | 3685 | 3690 | 3685 | 1619 |
| 538 | 20230612 | 112500 | 10346272380 | 3690 | 3690 | 3690 | 3680 | 14279 |
| 539 | 20230612 | 112400 | 10293650310 | 3690 | 3690 | 3690 | 3685 | 7585 |
| 540 | 20230612 | 112300 | 10265695865 | 3690 | 3695 | 3695 | 3685 | 2988 |
| 541 | 20230612 | 112200 | 10254670880 | 3695 | 3695 | 3695 | 3690 | 311 |
| 542 | 20230612 | 112100 | 10253523235 | 3695 | 3690 | 3695 | 3685 | 6018 |
| 543 | 20230612 | 112000 | 10231324755 | 3695 | 3695 | 3695 | 3685 | 4675 |
| 544 | 20230612 | 111900 | 10214073945 | 3695 | 3690 | 3695 | 3685 | 3153 |
| 545 | 20230612 | 111800 | 10202438410 | 3690 | 3690 | 3695 | 3685 | 12317 |
| 546 | 20230612 | 111700 | 10157002155 | 3695 | 3695 | 3700 | 3695 | 837 |
| 547 | 20230612 | 111600 | 10153909400 | 3695 | 3695 | 3695 | 3690 | 15977 |
| 548 | 20230612 | 111500 | 10094947515 | 3695 | 3695 | 3700 | 3690 | 3689 |
| 549 | 20230612 | 111400 | 10081316850 | 3700 | 3695 | 3700 | 3695 | 454 |
| 550 | 20230612 | 111300 | 10079639315 | 3695 | 3700 | 3700 | 3695 | 541 |
| 551 | 20230612 | 111200 | 10077638615 | 3700 | 3695 | 3700 | 3695 | 2733 |
| 552 | 20230612 | 111100 | 10067540015 | 3700 | 3700 | 3700 | 3695 | 5697 |
| 553 | 20230612 | 111000 | 10046469520 | 3710 | 3705 | 3710 | 3695 | 3227 |
| 554 | 20230612 | 110900 | 10034521180 | 3710 | 3700 | 3710 | 3695 | 10986 |
| 555 | 20230612 | 110800 | 9993885135 | 3705 | 3710 | 3710 | 3700 | 3170 |
| 556 | 20230612 | 110700 | 9982155600 | 3705 | 3705 | 3715 | 3705 | 818 |
| 557 | 20230612 | 110600 | 9979124645 | 3710 | 3710 | 3715 | 3705 | 1414 |
| 558 | 20230612 | 110500 | 9973883645 | 3710 | 3710 | 3715 | 3705 | 2912 |
| 559 | 20230612 | 110400 | 9963084425 | 3715 | 3715 | 3715 | 3710 | 4423 |
| 560 | 20230612 | 110300 | 9946663005 | 3715 | 3715 | 3715 | 3710 | 2477 |
| 561 | 20230612 | 110200 | 9937462090 | 3710 | 3700 | 3715 | 3700 | 9044 |
| 562 | 20230612 | 110100 | 9903917500 | 3710 | 3710 | 3715 | 3700 | 10495 |
| 563 | 20230612 | 110000 | 9865011795 | 3715 | 3710 | 3720 | 3705 | 4031 |
| 564 | 20230612 | 105900 | 9850055185 | 3710 | 3710 | 3725 | 3705 | 35511 |
| 565 | 20230612 | 105800 | 9718149305 | 3720 | 3725 | 3725 | 3700 | 26474 |
| 566 | 20230612 | 105700 | 9619960570 | 3715 | 3705 | 3730 | 3705 | 16434 |
| 567 | 20230612 | 105600 | 9558863715 | 3715 | 3715 | 3730 | 3705 | 26285 |
| 568 | 20230612 | 105500 | 9461230045 | 3710 | 3705 | 3715 | 3700 | 6253 |
| 569 | 20230612 | 105400 | 9438054815 | 3705 | 3700 | 3705 | 3700 | 1731 |
| 570 | 20230612 | 105300 | 9431647200 | 3705 | 3695 | 3705 | 3690 | 8076 |
| 571 | 20230612 | 105200 | 9401795365 | 3700 | 3695 | 3700 | 3695 | 3928 |
| 572 | 20230612 | 105100 | 9387280645 | 3695 | 3710 | 3710 | 3695 | 25591 |
| 573 | 20230612 | 105000 | 9292590665 | 3705 | 3710 | 3710 | 3700 | 6133 |
| 574 | 20230612 | 104900 | 9269866820 | 3705 | 3715 | 3715 | 3705 | 2777 |
| 575 | 20230612 | 104800 | 9259566490 | 3710 | 3705 | 3715 | 3700 | 4344 |
| 576 | 20230612 | 104700 | 9243464635 | 3705 | 3715 | 3725 | 3700 | 21692 |
| 577 | 20230612 | 104600 | 9163013710 | 3715 | 3720 | 3730 | 3715 | 4544 |
| 578 | 20230612 | 104500 | 9146103155 | 3720 | 3740 | 3740 | 3710 | 22983 |
| 579 | 20230612 | 104400 | 9060554760 | 3740 | 3740 | 3745 | 3730 | 44276 |
| 580 | 20230612 | 104300 | 8895117625 | 3740 | 3755 | 3760 | 3730 | 93053 |
| 581 | 20230612 | 104200 | 8546216595 | 3750 | 3740 | 3750 | 3740 | 69491 |
| 582 | 20230612 | 104100 | 8285880140 | 3740 | 3730 | 3750 | 3730 | 110453 |
| 583 | 20230612 | 104000 | 7872665905 | 3730 | 3715 | 3735 | 3715 | 42291 |
| 584 | 20230612 | 103900 | 7715168510 | 3720 | 3710 | 3725 | 3710 | 21254 |
| 585 | 20230612 | 103800 | 7636187610 | 3710 | 3710 | 3710 | 3705 | 8147 |
| 586 | 20230612 | 103700 | 7605989100 | 3705 | 3700 | 3710 | 3695 | 12805 |
| 587 | 20230612 | 103600 | 7558558995 | 3695 | 3700 | 3705 | 3695 | 8459 |
| 588 | 20230612 | 103500 | 7527265635 | 3700 | 3695 | 3700 | 3690 | 5221 |
| 589 | 20230612 | 103400 | 7507974045 | 3690 | 3695 | 3695 | 3690 | 2259 |
| 590 | 20230612 | 103300 | 7499634910 | 3690 | 3690 | 3695 | 3690 | 886 |
| 591 | 20230612 | 103200 | 7496361725 | 3695 | 3690 | 3695 | 3685 | 8706 |
| 592 | 20230612 | 103100 | 7464238805 | 3690 | 3685 | 3690 | 3685 | 4866 |
| 593 | 20230612 | 103000 | 7446306405 | 3685 | 3685 | 3685 | 3680 | 561 |
| 594 | 20230612 | 102900 | 7444240140 | 3685 | 3690 | 3690 | 3685 | 1953 |
| 595 | 20230612 | 102800 | 7437040875 | 3690 | 3695 | 3700 | 3690 | 5812 |
| 596 | 20230612 | 102700 | 7415574335 | 3695 | 3695 | 3695 | 3685 | 2366 |
| 597 | 20230612 | 102600 | 7406834485 | 3700 | 3670 | 3700 | 3670 | 10465 |
| 598 | 20230612 | 102500 | 7368214145 | 3680 | 3670 | 3680 | 3660 | 7558 |
| 599 | 20230612 | 102400 | 7340473060 | 3670 | 3670 | 3670 | 3655 | 4363 |
| 600 | 20230612 | 102300 | 7324507565 | 3670 | 3665 | 3670 | 3660 | 4591 |
| 601 | 20230612 | 102200 | 7307698810 | 3665 | 3665 | 3665 | 3660 | 836 |
| 602 | 20230612 | 102100 | 7304635040 | 3665 | 3655 | 3665 | 3655 | 23306 |
| 603 | 20230612 | 102000 | 7219403390 | 3655 | 3665 | 3665 | 3655 | 14373 |
| 604 | 20230612 | 101900 | 7166830190 | 3665 | 3670 | 3670 | 3660 | 5341 |
| 605 | 20230612 | 101800 | 7147272960 | 3670 | 3665 | 3670 | 3660 | 7043 |
| 606 | 20230612 | 101700 | 7121492080 | 3665 | 3665 | 3670 | 3660 | 44276 |
| 607 | 20230612 | 101600 | 6959318750 | 3665 | 3670 | 3675 | 3665 | 8120 |
| 608 | 20230612 | 101500 | 6929518920 | 3670 | 3675 | 3675 | 3670 | 14556 |
| 609 | 20230612 | 101400 | 6876074465 | 3675 | 3675 | 3680 | 3670 | 4377 |
| 610 | 20230612 | 101300 | 6859992245 | 3685 | 3685 | 3685 | 3670 | 13429 |
| 611 | 20230612 | 101200 | 6810638455 | 3685 | 3680 | 3690 | 3680 | 8573 |
| 612 | 20230612 | 101100 | 6779065840 | 3685 | 3680 | 3685 | 3675 | 1953 |
| 613 | 20230612 | 101000 | 6771878875 | 3680 | 3685 | 3685 | 3675 | 2892 |
| 614 | 20230612 | 100900 | 6761241355 | 3685 | 3685 | 3685 | 3680 | 1734 |
| 615 | 20230612 | 100800 | 6754859495 | 3685 | 3680 | 3685 | 3675 | 3556 |
| 616 | 20230612 | 100700 | 6741771900 | 3680 | 3680 | 3680 | 3675 | 6110 |
| 617 | 20230612 | 100600 | 6719296275 | 3680 | 3680 | 3680 | 3675 | 1241 |
| 618 | 20230612 | 100500 | 6714729400 | 3680 | 3680 | 3680 | 3675 | 5208 |
| 619 | 20230612 | 100400 | 6695587390 | 3675 | 3680 | 3680 | 3675 | 1646 |
| 620 | 20230612 | 100300 | 6689535435 | 3680 | 3680 | 3680 | 3675 | 3409 |
| 621 | 20230612 | 100200 | 6677004700 | 3680 | 3685 | 3690 | 3675 | 1459 |
| 622 | 20230612 | 100100 | 6671635900 | 3685 | 3675 | 3690 | 3675 | 12074 |
| 623 | 20230612 | 100000 | 6627170240 | 3670 | 3675 | 3680 | 3665 | 24061 |
| 624 | 20230612 | 095900 | 6538822320 | 3675 | 3675 | 3685 | 3675 | 9342 |
| 625 | 20230612 | 095800 | 6504480050 | 3675 | 3685 | 3690 | 3675 | 16063 |
| 626 | 20230612 | 095700 | 6445327555 | 3690 | 3690 | 3695 | 3690 | 26057 |
| 627 | 20230612 | 095600 | 6349170255 | 3690 | 3690 | 3695 | 3690 | 4009 |
| 628 | 20230612 | 095500 | 6334376970 | 3695 | 3695 | 3695 | 3690 | 5300 |
| 629 | 20230612 | 095400 | 6314813790 | 3695 | 3695 | 3695 | 3690 | 3704 |
| 630 | 20230612 | 095300 | 6301127905 | 3695 | 3695 | 3700 | 3695 | 7436 |
| 631 | 20230612 | 095200 | 6273650670 | 3700 | 3700 | 3700 | 3695 | 1145 |
| 632 | 20230612 | 095100 | 6269415330 | 3700 | 3695 | 3700 | 3695 | 3863 |
| 633 | 20230612 | 095000 | 6255138770 | 3700 | 3700 | 3700 | 3695 | 1243 |
| 634 | 20230612 | 094900 | 6250540965 | 3700 | 3700 | 3700 | 3695 | 2557 |
| 635 | 20230612 | 094800 | 6241083120 | 3700 | 3695 | 3700 | 3695 | 4175 |
| 636 | 20230612 | 094700 | 6225650995 | 3695 | 3695 | 3700 | 3690 | 2251 |
| 637 | 20230612 | 094600 | 6217341520 | 3690 | 3705 | 3705 | 3690 | 8556 |
| 638 | 20230612 | 094500 | 6185735860 | 3705 | 3700 | 3705 | 3700 | 1013 |
| 639 | 20230612 | 094400 | 6181986965 | 3705 | 3690 | 3705 | 3690 | 17403 |
| 640 | 20230612 | 094300 | 6117580450 | 3700 | 3690 | 3700 | 3685 | 26667 |
| 641 | 20230612 | 094200 | 6019110645 | 3690 | 3695 | 3695 | 3690 | 5706 |
| 642 | 20230612 | 094100 | 5998039380 | 3695 | 3685 | 3705 | 3680 | 18468 |
| 643 | 20230612 | 094000 | 5929968675 | 3685 | 3690 | 3705 | 3680 | 44238 |
| 644 | 20230612 | 093900 | 5766827265 | 3695 | 3715 | 3715 | 3695 | 36515 |
| 645 | 20230612 | 093800 | 5631761520 | 3710 | 3710 | 3715 | 3705 | 9137 |
| 646 | 20230612 | 093700 | 5597889585 | 3715 | 3715 | 3715 | 3705 | 3827 |
| 647 | 20230612 | 093600 | 5583690830 | 3715 | 3710 | 3715 | 3705 | 5876 |
| 648 | 20230612 | 093500 | 5561890835 | 3710 | 3720 | 3720 | 3705 | 8126 |
| 649 | 20230612 | 093400 | 5531735415 | 3720 | 3725 | 3725 | 3710 | 25170 |
| 650 | 20230612 | 093300 | 5438176050 | 3725 | 3720 | 3725 | 3715 | 12555 |
| 651 | 20230612 | 093200 | 5391465365 | 3715 | 3715 | 3720 | 3710 | 19149 |
| 652 | 20230612 | 093100 | 5320321620 | 3715 | 3715 | 3720 | 3705 | 15216 |
| 653 | 20230612 | 093000 | 5263799740 | 3715 | 3710 | 3715 | 3700 | 22792 |
| 654 | 20230612 | 092900 | 5179205025 | 3705 | 3705 | 3710 | 3700 | 14394 |
| 655 | 20230612 | 092800 | 5125911765 | 3710 | 3715 | 3715 | 3705 | 5107 |
| 656 | 20230612 | 092700 | 5106979110 | 3715 | 3720 | 3720 | 3705 | 14187 |
| 657 | 20230612 | 092600 | 5054313915 | 3715 | 3705 | 3720 | 3705 | 2568 |
| 658 | 20230612 | 092500 | 5044783800 | 3705 | 3725 | 3730 | 3700 | 32602 |
| 659 | 20230612 | 092400 | 4923711345 | 3720 | 3715 | 3725 | 3710 | 16023 |
| 660 | 20230612 | 092300 | 4864099795 | 3700 | 3710 | 3725 | 3700 | 19337 |
| 661 | 20230612 | 092200 | 4792344540 | 3710 | 3715 | 3720 | 3710 | 10436 |
| 662 | 20230612 | 092100 | 4753596435 | 3720 | 3720 | 3720 | 3710 | 10134 |
| 663 | 20230612 | 092000 | 4715948845 | 3720 | 3720 | 3725 | 3715 | 13932 |
| 664 | 20230612 | 091900 | 4664134205 | 3725 | 3725 | 3725 | 3715 | 55230 |
| 665 | 20230612 | 091800 | 4458634995 | 3725 | 3725 | 3725 | 3710 | 13962 |
| 666 | 20230612 | 091700 | 4406730165 | 3725 | 3740 | 3740 | 3715 | 36000 |
| 667 | 20230612 | 091600 | 4272465290 | 3740 | 3730 | 3745 | 3725 | 22219 |
| 668 | 20230612 | 091500 | 4189484490 | 3725 | 3715 | 3730 | 3710 | 23190 |
| 669 | 20230612 | 091400 | 4103225415 | 3710 | 3705 | 3720 | 3695 | 31010 |
| 670 | 20230612 | 091300 | 3988084045 | 3700 | 3715 | 3720 | 3695 | 83445 |
| 671 | 20230612 | 091200 | 3679025205 | 3710 | 3745 | 3745 | 3690 | 186495 |
| 672 | 20230612 | 091100 | 2982317020 | 3740 | 3745 | 3750 | 3715 | 170203 |
| 673 | 20230612 | 091000 | 2345982930 | 3745 | 3675 | 3750 | 3665 | 285888 |
| 674 | 20230612 | 090900 | 1291767075 | 3665 | 3680 | 3680 | 3665 | 19112 |
| 675 | 20230612 | 090800 | 1221618980 | 3680 | 3690 | 3690 | 3675 | 10998 |
| 676 | 20230612 | 090700 | 1181142975 | 3685 | 3675 | 3690 | 3675 | 5619 |
| 677 | 20230612 | 090600 | 1160466270 | 3680 | 3700 | 3700 | 3675 | 38783 |
| 678 | 20230612 | 090500 | 1017581240 | 3700 | 3695 | 3710 | 3695 | 28268 |
| 679 | 20230612 | 090400 | 912867170 | 3695 | 3685 | 3710 | 3680 | 41697 |
| 680 | 20230612 | 090300 | 758818220 | 3690 | 3705 | 3710 | 3685 | 28447 |
| 681 | 20230612 | 090200 | 653688385 | 3710 | 3715 | 3720 | 3705 | 34400 |
| 682 | 20230612 | 090100 | 526034885 | 3715 | 3695 | 3715 | 3685 | 40826 |
| 683 | 20230612 | 090000 | 374957945 | 3690 | 3690 | 3705 | 3685 | 101552 |