34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 93271 |
| 3 | 20230613 | 200600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20230613 | 200500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20230613 | 200400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20230613 | 200300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20230613 | 200200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20230613 | 200100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20230613 | 200000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20230613 | 195900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20230613 | 195800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20230613 | 195700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20230613 | 195600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20230613 | 195500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20230613 | 195400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20230613 | 195300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20230613 | 195200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20230613 | 195100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20230613 | 195000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20230613 | 194900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20230613 | 194800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20230613 | 194700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20230613 | 194600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20230613 | 194500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20230613 | 194400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20230613 | 194300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20230613 | 194200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20230613 | 194100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20230613 | 194000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20230613 | 193900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20230613 | 193800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20230613 | 193700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 93271 |
| 33 | 20230613 | 193600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20230613 | 193500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20230613 | 193400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20230613 | 193300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20230613 | 193200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20230613 | 193100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20230613 | 193000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20230613 | 192900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20230613 | 192800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20230613 | 192700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20230613 | 192600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20230613 | 192500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20230613 | 192400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20230613 | 192300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20230613 | 192200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20230613 | 192100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20230613 | 192000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20230613 | 191900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20230613 | 191800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20230613 | 191700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20230613 | 191600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20230613 | 191500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20230613 | 191400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20230613 | 191300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20230613 | 191200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20230613 | 191100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20230613 | 191000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20230613 | 190900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20230613 | 190800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20230613 | 190700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 93271 |
| 63 | 20230613 | 190600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20230613 | 190500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20230613 | 190400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20230613 | 190300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20230613 | 190200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20230613 | 190100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20230613 | 190000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20230613 | 185900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20230613 | 185800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20230613 | 185700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20230613 | 185600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20230613 | 185500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20230613 | 185400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20230613 | 185300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20230613 | 185200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20230613 | 185100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20230613 | 185000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20230613 | 184900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20230613 | 184800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20230613 | 184700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20230613 | 184600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20230613 | 184500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20230613 | 184400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20230613 | 184300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20230613 | 184200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20230613 | 184100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20230613 | 184000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20230613 | 183900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20230613 | 183800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20230613 | 183700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 93271 |
| 93 | 20230613 | 183600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20230613 | 183500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20230613 | 183400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20230613 | 183300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20230613 | 183200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20230613 | 183100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20230613 | 183000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20230613 | 182900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20230613 | 182800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20230613 | 182700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20230613 | 182600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20230613 | 182500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20230613 | 182400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20230613 | 182300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20230613 | 182200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20230613 | 182100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20230613 | 182000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20230613 | 181900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20230613 | 181800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20230613 | 181700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20230613 | 181600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20230613 | 181500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20230613 | 181400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20230613 | 181300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20230613 | 181200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20230613 | 181100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20230613 | 181000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20230613 | 180900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20230613 | 180800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20230613 | 180700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 93271 |
| 123 | 20230613 | 180600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20230613 | 180500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20230613 | 180400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20230613 | 180300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20230613 | 180200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20230613 | 180100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20230613 | 180000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20230613 | 175900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20230613 | 175800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20230613 | 175700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20230613 | 175600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20230613 | 175500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20230613 | 175400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20230613 | 175300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20230613 | 175200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20230613 | 175100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20230613 | 175000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20230613 | 174900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20230613 | 174800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20230613 | 174700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20230613 | 174600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20230613 | 174500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20230613 | 174400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20230613 | 174300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20230613 | 174200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20230613 | 174100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20230613 | 174000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20230613 | 173900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20230613 | 173800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20230613 | 173700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 93271 |
| 153 | 20230613 | 173600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20230613 | 173500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20230613 | 173400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20230613 | 173300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20230613 | 173200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20230613 | 173100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20230613 | 173000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20230613 | 172900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20230613 | 172800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20230613 | 172700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20230613 | 172600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20230613 | 172500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20230613 | 172400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20230613 | 172300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20230613 | 172200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20230613 | 172100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20230613 | 172000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20230613 | 171900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20230613 | 171800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20230613 | 171700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20230613 | 171600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20230613 | 171500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20230613 | 171400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20230613 | 171300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20230613 | 171200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20230613 | 171100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20230613 | 171000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20230613 | 170900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20230613 | 170800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20230613 | 170700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 93271 |
| 183 | 20230613 | 170600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20230613 | 170500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20230613 | 170400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20230613 | 170300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20230613 | 170200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20230613 | 170100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20230613 | 170000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20230613 | 165900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20230613 | 165800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20230613 | 165700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20230613 | 165600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20230613 | 165500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20230613 | 165400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20230613 | 165300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20230613 | 165200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20230613 | 165100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20230613 | 165000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20230613 | 164900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 201 | 20230613 | 164800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 202 | 20230613 | 164700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 203 | 20230613 | 164600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 204 | 20230613 | 164500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 205 | 20230613 | 164400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 206 | 20230613 | 164300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 207 | 20230613 | 164200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20230613 | 164100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20230613 | 164000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20230613 | 163900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20230613 | 163800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 212 | 20230613 | 163700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 93271 |
| 213 | 20230613 | 163600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 214 | 20230613 | 163500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 215 | 20230613 | 163400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 216 | 20230613 | 163300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20230613 | 163200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 218 | 20230613 | 163100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 219 | 20230613 | 163000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 220 | 20230613 | 162900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20230613 | 162800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20230613 | 162700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 223 | 20230613 | 162600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 224 | 20230613 | 162500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 225 | 20230613 | 162400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 226 | 20230613 | 162300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 227 | 20230613 | 162200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 228 | 20230613 | 162100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 229 | 20230613 | 162000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 230 | 20230613 | 161900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 231 | 20230613 | 161800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 232 | 20230613 | 161700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 233 | 20230613 | 161600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 234 | 20230613 | 161500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 235 | 20230613 | 161400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 236 | 20230613 | 161300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 237 | 20230613 | 161200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 238 | 20230613 | 161100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 239 | 20230613 | 161000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 240 | 20230613 | 160900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 241 | 20230613 | 160800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 242 | 20230613 | 160700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 93271 |
| 243 | 20230613 | 160600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 244 | 20230613 | 160500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 245 | 20230613 | 160400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 246 | 20230613 | 160300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 247 | 20230613 | 160200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 248 | 20230613 | 160100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 249 | 20230613 | 160000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 250 | 20230613 | 155900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 251 | 20230613 | 155800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 252 | 20230613 | 155700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 253 | 20230613 | 155600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 254 | 20230613 | 155500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 255 | 20230613 | 155400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 256 | 20230613 | 155300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 257 | 20230613 | 155200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 258 | 20230613 | 155100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 259 | 20230613 | 155000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 260 | 20230613 | 154900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 261 | 20230613 | 154800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 262 | 20230613 | 154700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 263 | 20230613 | 154600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 264 | 20230613 | 154500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 265 | 20230613 | 154400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 266 | 20230613 | 154300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 267 | 20230613 | 154200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 268 | 20230613 | 154100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 269 | 20230613 | 154000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 270 | 20230613 | 153900 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 271 | 20230613 | 153800 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 272 | 20230613 | 153700 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 93271 |
| 273 | 20230613 | 153600 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 274 | 20230613 | 153500 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 275 | 20230613 | 153400 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 276 | 20230613 | 153300 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 277 | 20230613 | 153200 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 278 | 20230613 | 153100 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 0 |
| 279 | 20230613 | 153000 | 19679816310 | 3595 | 3595 | 3595 | 3595 | 93271 |
| 280 | 20230613 | 152900 | 19344507065 | 3590 | 3590 | 3590 | 3590 | 0 |
| 281 | 20230613 | 152800 | 19344507065 | 3590 | 3590 | 3590 | 3590 | 0 |
| 282 | 20230613 | 152700 | 19344507065 | 3590 | 3590 | 3590 | 3590 | 0 |
| 283 | 20230613 | 152600 | 19344507065 | 3590 | 3590 | 3590 | 3590 | 0 |
| 284 | 20230613 | 152500 | 19344507065 | 3590 | 3590 | 3590 | 3590 | 0 |
| 285 | 20230613 | 152400 | 19344507065 | 3590 | 3590 | 3590 | 3590 | 0 |
| 286 | 20230613 | 152300 | 19344507065 | 3590 | 3590 | 3590 | 3590 | 0 |
| 287 | 20230613 | 152200 | 19344507065 | 3590 | 3590 | 3590 | 3590 | 0 |
| 288 | 20230613 | 152100 | 19344507065 | 3590 | 3590 | 3590 | 3590 | 0 |
| 289 | 20230613 | 152000 | 19344507065 | 3590 | 3590 | 3590 | 3590 | 0 |
| 290 | 20230613 | 151900 | 19344507065 | 3590 | 3570 | 3590 | 3570 | 26257 |
| 291 | 20230613 | 151800 | 19250595495 | 3575 | 3570 | 3575 | 3570 | 20606 |
| 292 | 20230613 | 151700 | 19176987840 | 3575 | 3575 | 3580 | 3565 | 18906 |
| 293 | 20230613 | 151600 | 19109463825 | 3580 | 3575 | 3580 | 3570 | 9250 |
| 294 | 20230613 | 151500 | 19076407430 | 3575 | 3565 | 3575 | 3565 | 9800 |
| 295 | 20230613 | 151400 | 19041427230 | 3570 | 3565 | 3570 | 3565 | 12634 |
| 296 | 20230613 | 151300 | 18996360630 | 3565 | 3565 | 3565 | 3560 | 4898 |
| 297 | 20230613 | 151200 | 18978901660 | 3565 | 3565 | 3565 | 3560 | 1775 |
| 298 | 20230613 | 151100 | 18972579145 | 3565 | 3565 | 3565 | 3560 | 4391 |
| 299 | 20230613 | 151000 | 18956937605 | 3565 | 3560 | 3565 | 3550 | 35058 |
| 300 | 20230613 | 150900 | 18832107975 | 3560 | 3555 | 3560 | 3550 | 31163 |
| 301 | 20230613 | 150800 | 18721427510 | 3555 | 3555 | 3555 | 3550 | 7642 |
| 302 | 20230613 | 150700 | 18694281685 | 3555 | 3550 | 3555 | 3545 | 14076 |
| 303 | 20230613 | 150600 | 18644339415 | 3550 | 3555 | 3560 | 3545 | 15954 |
| 304 | 20230613 | 150500 | 18587649170 | 3550 | 3550 | 3555 | 3540 | 68279 |
| 305 | 20230613 | 150400 | 18345787310 | 3550 | 3555 | 3560 | 3550 | 5799 |
| 306 | 20230613 | 150300 | 18325192730 | 3555 | 3565 | 3565 | 3555 | 5014 |
| 307 | 20230613 | 150200 | 18307360130 | 3565 | 3565 | 3565 | 3550 | 14597 |
| 308 | 20230613 | 150100 | 18255471195 | 3565 | 3560 | 3565 | 3545 | 15943 |
| 309 | 20230613 | 150000 | 18198838980 | 3565 | 3550 | 3565 | 3550 | 8888 |
| 310 | 20230613 | 145900 | 18167212765 | 3545 | 3545 | 3555 | 3540 | 13906 |
| 311 | 20230613 | 145800 | 18117862070 | 3540 | 3550 | 3550 | 3535 | 30001 |
| 312 | 20230613 | 145700 | 18011597010 | 3555 | 3550 | 3555 | 3540 | 57894 |
| 313 | 20230613 | 145600 | 17806510630 | 3550 | 3550 | 3555 | 3545 | 16394 |
| 314 | 20230613 | 145500 | 17748302670 | 3550 | 3545 | 3555 | 3540 | 19385 |
| 315 | 20230613 | 145400 | 17679576060 | 3540 | 3545 | 3550 | 3540 | 45592 |
| 316 | 20230613 | 145300 | 17518006320 | 3545 | 3545 | 3555 | 3545 | 64441 |
| 317 | 20230613 | 145200 | 17289357330 | 3550 | 3565 | 3565 | 3545 | 83628 |
| 318 | 20230613 | 145100 | 16992306340 | 3560 | 3565 | 3570 | 3560 | 23018 |
| 319 | 20230613 | 145000 | 16910304535 | 3565 | 3570 | 3570 | 3560 | 85283 |
| 320 | 20230613 | 144900 | 16606569775 | 3565 | 3565 | 3570 | 3565 | 16498 |
| 321 | 20230613 | 144800 | 16547752770 | 3565 | 3580 | 3580 | 3565 | 50514 |
| 322 | 20230613 | 144700 | 16367429275 | 3580 | 3580 | 3580 | 3575 | 4272 |
| 323 | 20230613 | 144600 | 16352146695 | 3580 | 3580 | 3585 | 3575 | 16783 |
| 324 | 20230613 | 144500 | 16292123975 | 3580 | 3580 | 3580 | 3575 | 5808 |
| 325 | 20230613 | 144400 | 16271341785 | 3580 | 3580 | 3585 | 3580 | 18909 |
| 326 | 20230613 | 144300 | 16203642450 | 3580 | 3590 | 3590 | 3580 | 7388 |
| 327 | 20230613 | 144200 | 16177157895 | 3590 | 3595 | 3600 | 3585 | 10564 |
| 328 | 20230613 | 144100 | 16139253275 | 3600 | 3595 | 3600 | 3595 | 1230 |
| 329 | 20230613 | 144000 | 16134831385 | 3590 | 3595 | 3600 | 3590 | 3579 |
| 330 | 20230613 | 143900 | 16121948590 | 3600 | 3600 | 3605 | 3595 | 15537 |
| 331 | 20230613 | 143800 | 16066045155 | 3605 | 3605 | 3605 | 3600 | 735 |
| 332 | 20230613 | 143700 | 16063398720 | 3605 | 3605 | 3605 | 3600 | 2531 |
| 333 | 20230613 | 143600 | 16054274615 | 3605 | 3610 | 3610 | 3600 | 515 |
| 334 | 20230613 | 143500 | 16052419545 | 3610 | 3610 | 3610 | 3600 | 9926 |
| 335 | 20230613 | 143400 | 16016676625 | 3610 | 3605 | 3610 | 3600 | 467 |
| 336 | 20230613 | 143300 | 16014992985 | 3605 | 3600 | 3605 | 3600 | 3929 |
| 337 | 20230613 | 143200 | 16000831520 | 3605 | 3600 | 3605 | 3600 | 2927 |
| 338 | 20230613 | 143100 | 15990290610 | 3605 | 3600 | 3605 | 3600 | 6485 |
| 339 | 20230613 | 143000 | 15966944545 | 3605 | 3610 | 3610 | 3600 | 1819 |
| 340 | 20230613 | 142900 | 15960389810 | 3605 | 3605 | 3610 | 3600 | 3822 |
| 341 | 20230613 | 142800 | 15946610965 | 3605 | 3610 | 3610 | 3605 | 4707 |
| 342 | 20230613 | 142700 | 15929641085 | 3610 | 3610 | 3610 | 3605 | 849 |
| 343 | 20230613 | 142600 | 15926576685 | 3610 | 3605 | 3610 | 3600 | 2143 |
| 344 | 20230613 | 142500 | 15918854580 | 3600 | 3605 | 3610 | 3600 | 1112 |
| 345 | 20230613 | 142400 | 15914846110 | 3610 | 3610 | 3610 | 3600 | 5930 |
| 346 | 20230613 | 142300 | 15893469110 | 3610 | 3605 | 3610 | 3605 | 868 |
| 347 | 20230613 | 142200 | 15890336405 | 3610 | 3610 | 3610 | 3600 | 897 |
| 348 | 20230613 | 142100 | 15887102720 | 3610 | 3610 | 3610 | 3605 | 685 |
| 349 | 20230613 | 142000 | 15884632535 | 3605 | 3605 | 3610 | 3600 | 2146 |
| 350 | 20230613 | 141900 | 15876897370 | 3605 | 3605 | 3605 | 3600 | 1013 |
| 351 | 20230613 | 141800 | 15873247490 | 3600 | 3610 | 3610 | 3600 | 5558 |
| 352 | 20230613 | 141700 | 15853218170 | 3610 | 3600 | 3610 | 3600 | 10596 |
| 353 | 20230613 | 141600 | 15815043445 | 3600 | 3595 | 3600 | 3595 | 19720 |
| 354 | 20230613 | 141500 | 15744092925 | 3595 | 3590 | 3595 | 3590 | 1995 |
| 355 | 20230613 | 141400 | 15736921010 | 3595 | 3595 | 3595 | 3590 | 2235 |
| 356 | 20230613 | 141300 | 15728888695 | 3595 | 3595 | 3595 | 3590 | 17396 |
| 357 | 20230613 | 141200 | 15666375130 | 3595 | 3595 | 3595 | 3590 | 10517 |
| 358 | 20230613 | 141100 | 15628568390 | 3595 | 3595 | 3595 | 3590 | 1036 |
| 359 | 20230613 | 141000 | 15624846160 | 3595 | 3595 | 3595 | 3590 | 523 |
| 360 | 20230613 | 140900 | 15622968180 | 3595 | 3590 | 3595 | 3590 | 1420 |
| 361 | 20230613 | 140800 | 15617870270 | 3595 | 3585 | 3595 | 3580 | 10732 |
| 362 | 20230613 | 140700 | 15579380960 | 3585 | 3590 | 3590 | 3585 | 2596 |
| 363 | 20230613 | 140600 | 15570072980 | 3590 | 3590 | 3590 | 3585 | 3161 |
| 364 | 20230613 | 140500 | 15558737540 | 3590 | 3590 | 3590 | 3585 | 1333 |
| 365 | 20230613 | 140400 | 15553958095 | 3590 | 3580 | 3590 | 3580 | 7008 |
| 366 | 20230613 | 140300 | 15528825125 | 3585 | 3580 | 3585 | 3575 | 11826 |
| 367 | 20230613 | 140200 | 15486481080 | 3580 | 3585 | 3585 | 3580 | 3826 |
| 368 | 20230613 | 140100 | 15472783860 | 3580 | 3585 | 3590 | 3580 | 9803 |
| 369 | 20230613 | 140000 | 15437686445 | 3590 | 3590 | 3595 | 3580 | 18032 |
| 370 | 20230613 | 135900 | 15373069680 | 3595 | 3595 | 3595 | 3590 | 857 |
| 371 | 20230613 | 135800 | 15369992290 | 3595 | 3595 | 3595 | 3590 | 2652 |
| 372 | 20230613 | 135700 | 15360464270 | 3595 | 3590 | 3595 | 3590 | 1534 |
| 373 | 20230613 | 135600 | 15354949590 | 3595 | 3595 | 3595 | 3590 | 1047 |
| 374 | 20230613 | 135500 | 15351185630 | 3600 | 3595 | 3600 | 3590 | 1727 |
| 375 | 20230613 | 135400 | 15344981705 | 3600 | 3595 | 3600 | 3595 | 1075 |
| 376 | 20230613 | 135300 | 15341117025 | 3595 | 3595 | 3600 | 3595 | 1128 |
| 377 | 20230613 | 135200 | 15337061850 | 3595 | 3595 | 3600 | 3595 | 6582 |
| 378 | 20230613 | 135100 | 15313399555 | 3600 | 3590 | 3600 | 3585 | 11872 |
| 379 | 20230613 | 135000 | 15270734725 | 3585 | 3590 | 3595 | 3585 | 1798 |
| 380 | 20230613 | 134900 | 15264280075 | 3590 | 3590 | 3595 | 3590 | 6043 |
| 381 | 20230613 | 134800 | 15242584855 | 3595 | 3595 | 3595 | 3590 | 6493 |
| 382 | 20230613 | 134700 | 15219272820 | 3595 | 3595 | 3600 | 3590 | 2713 |
| 383 | 20230613 | 134600 | 15209526195 | 3600 | 3600 | 3600 | 3595 | 3670 |
| 384 | 20230613 | 134500 | 15196326495 | 3600 | 3600 | 3600 | 3590 | 1955 |
| 385 | 20230613 | 134400 | 15189303380 | 3595 | 3595 | 3595 | 3590 | 5149 |
| 386 | 20230613 | 134300 | 15170793980 | 3595 | 3595 | 3595 | 3590 | 2508 |
| 387 | 20230613 | 134200 | 15161779865 | 3595 | 3590 | 3595 | 3590 | 5061 |
| 388 | 20230613 | 134100 | 15143587400 | 3595 | 3595 | 3595 | 3590 | 4752 |
| 389 | 20230613 | 134000 | 15126523290 | 3595 | 3590 | 3595 | 3590 | 5947 |
| 390 | 20230613 | 133900 | 15105172000 | 3595 | 3595 | 3595 | 3595 | 1649 |
| 391 | 20230613 | 133800 | 15099243845 | 3595 | 3590 | 3595 | 3585 | 5222 |
| 392 | 20230613 | 133700 | 15080498945 | 3590 | 3590 | 3590 | 3580 | 9710 |
| 393 | 20230613 | 133600 | 15045688030 | 3590 | 3590 | 3590 | 3585 | 2933 |
| 394 | 20230613 | 133500 | 15035171160 | 3590 | 3590 | 3595 | 3585 | 5106 |
| 395 | 20230613 | 133400 | 15016842145 | 3590 | 3585 | 3590 | 3580 | 8993 |
| 396 | 20230613 | 133300 | 14984616785 | 3585 | 3585 | 3590 | 3580 | 21455 |
| 397 | 20230613 | 133200 | 14907719260 | 3575 | 3585 | 3585 | 3575 | 12977 |
| 398 | 20230613 | 133100 | 14861258380 | 3585 | 3580 | 3585 | 3575 | 36920 |
| 399 | 20230613 | 133000 | 14729044120 | 3580 | 3585 | 3590 | 3580 | 40422 |
| 400 | 20230613 | 132900 | 14584233970 | 3590 | 3595 | 3600 | 3585 | 14414 |
| 401 | 20230613 | 132800 | 14532488615 | 3595 | 3595 | 3600 | 3595 | 2824 |
| 402 | 20230613 | 132700 | 14522336150 | 3595 | 3595 | 3600 | 3590 | 5595 |
| 403 | 20230613 | 132600 | 14502222080 | 3595 | 3595 | 3595 | 3590 | 447 |
| 404 | 20230613 | 132500 | 14500615540 | 3600 | 3600 | 3600 | 3590 | 1574 |
| 405 | 20230613 | 132400 | 14494957940 | 3600 | 3595 | 3600 | 3590 | 4230 |
| 406 | 20230613 | 132300 | 14479761890 | 3595 | 3595 | 3600 | 3590 | 6455 |
| 407 | 20230613 | 132200 | 14456549865 | 3600 | 3605 | 3605 | 3590 | 1309 |
| 408 | 20230613 | 132100 | 14451837650 | 3600 | 3595 | 3605 | 3590 | 5185 |
| 409 | 20230613 | 132000 | 14433183165 | 3590 | 3590 | 3590 | 3590 | 4470 |
| 410 | 20230613 | 131900 | 14417135865 | 3590 | 3585 | 3590 | 3585 | 9639 |
| 411 | 20230613 | 131800 | 14382552800 | 3585 | 3595 | 3595 | 3585 | 6251 |
| 412 | 20230613 | 131700 | 14360111475 | 3595 | 3600 | 3600 | 3590 | 10227 |
| 413 | 20230613 | 131600 | 14323345935 | 3600 | 3600 | 3605 | 3595 | 1561 |
| 414 | 20230613 | 131500 | 14317726800 | 3605 | 3600 | 3605 | 3595 | 7300 |
| 415 | 20230613 | 131400 | 14291460770 | 3600 | 3600 | 3600 | 3595 | 1709 |
| 416 | 20230613 | 131300 | 14285308920 | 3595 | 3600 | 3600 | 3595 | 4598 |
| 417 | 20230613 | 131200 | 14268774065 | 3600 | 3600 | 3600 | 3595 | 1482 |
| 418 | 20230613 | 131100 | 14263441920 | 3600 | 3600 | 3605 | 3595 | 9472 |
| 419 | 20230613 | 131000 | 14229360535 | 3605 | 3590 | 3605 | 3590 | 16721 |
| 420 | 20230613 | 130900 | 14169232660 | 3590 | 3590 | 3595 | 3585 | 12426 |
| 421 | 20230613 | 130800 | 14124610680 | 3590 | 3590 | 3590 | 3580 | 36341 |
| 422 | 20230613 | 130700 | 13994316640 | 3585 | 3595 | 3595 | 3585 | 18607 |
| 423 | 20230613 | 130600 | 13927547720 | 3595 | 3595 | 3595 | 3590 | 20399 |
| 424 | 20230613 | 130500 | 13854308510 | 3595 | 3595 | 3595 | 3590 | 12986 |
| 425 | 20230613 | 130400 | 13807634560 | 3595 | 3600 | 3600 | 3595 | 13272 |
| 426 | 20230613 | 130300 | 13759912840 | 3600 | 3600 | 3600 | 3595 | 12796 |
| 427 | 20230613 | 130200 | 13713870930 | 3600 | 3605 | 3605 | 3600 | 49724 |
| 428 | 20230613 | 130100 | 13534829610 | 3605 | 3600 | 3610 | 3600 | 8735 |
| 429 | 20230613 | 130000 | 13503356500 | 3600 | 3615 | 3615 | 3600 | 91343 |
| 430 | 20230613 | 125900 | 13173998275 | 3615 | 3615 | 3620 | 3615 | 6670 |
| 431 | 20230613 | 125800 | 13149881240 | 3620 | 3620 | 3620 | 3615 | 7879 |
| 432 | 20230613 | 125700 | 13121394585 | 3620 | 3620 | 3620 | 3615 | 8250 |
| 433 | 20230613 | 125600 | 13091551870 | 3620 | 3615 | 3620 | 3610 | 5523 |
| 434 | 20230613 | 125500 | 13071590850 | 3615 | 3615 | 3620 | 3610 | 27701 |
| 435 | 20230613 | 125400 | 12971521050 | 3615 | 3610 | 3620 | 3610 | 20073 |
| 436 | 20230613 | 125300 | 12899010865 | 3610 | 3620 | 3625 | 3610 | 26000 |
| 437 | 20230613 | 125200 | 12804988400 | 3620 | 3625 | 3630 | 3620 | 30217 |
| 438 | 20230613 | 125100 | 12695550190 | 3625 | 3630 | 3630 | 3625 | 17220 |
| 439 | 20230613 | 125000 | 12633114500 | 3630 | 3635 | 3635 | 3625 | 40668 |
| 440 | 20230613 | 124900 | 12485408140 | 3640 | 3635 | 3640 | 3635 | 1798 |
| 441 | 20230613 | 124800 | 12478868170 | 3635 | 3645 | 3645 | 3635 | 46366 |
| 442 | 20230613 | 124700 | 12310097960 | 3645 | 3645 | 3645 | 3640 | 2153 |
| 443 | 20230613 | 124600 | 12302251585 | 3645 | 3645 | 3645 | 3640 | 6447 |
| 444 | 20230613 | 124500 | 12278754245 | 3645 | 3650 | 3650 | 3640 | 10888 |
| 445 | 20230613 | 124400 | 12239067095 | 3645 | 3650 | 3655 | 3640 | 15481 |
| 446 | 20230613 | 124300 | 12182645170 | 3650 | 3650 | 3650 | 3645 | 29143 |
| 447 | 20230613 | 124200 | 12076312280 | 3650 | 3645 | 3650 | 3640 | 6718 |
| 448 | 20230613 | 124100 | 12051836330 | 3645 | 3645 | 3650 | 3640 | 6280 |
| 449 | 20230613 | 124000 | 12028959060 | 3645 | 3650 | 3650 | 3640 | 5843 |
| 450 | 20230613 | 123900 | 12007662070 | 3645 | 3655 | 3655 | 3640 | 33862 |
| 451 | 20230613 | 123800 | 11884144385 | 3655 | 3655 | 3660 | 3650 | 7577 |
| 452 | 20230613 | 123700 | 11856457360 | 3660 | 3655 | 3660 | 3655 | 5956 |
| 453 | 20230613 | 123600 | 11834673080 | 3655 | 3655 | 3660 | 3655 | 4067 |
| 454 | 20230613 | 123500 | 11819806310 | 3660 | 3650 | 3660 | 3650 | 9702 |
| 455 | 20230613 | 123400 | 11784360725 | 3650 | 3650 | 3655 | 3650 | 18757 |
| 456 | 20230613 | 123300 | 11715875435 | 3655 | 3660 | 3665 | 3655 | 48291 |
| 457 | 20230613 | 123200 | 11539209750 | 3665 | 3665 | 3665 | 3660 | 3140 |
| 458 | 20230613 | 123100 | 11527710820 | 3665 | 3670 | 3670 | 3665 | 8103 |
| 459 | 20230613 | 123000 | 11498012860 | 3665 | 3675 | 3675 | 3665 | 4850 |
| 460 | 20230613 | 122900 | 11480223155 | 3675 | 3675 | 3675 | 3670 | 1910 |
| 461 | 20230613 | 122800 | 11473209115 | 3675 | 3670 | 3675 | 3670 | 3885 |
| 462 | 20230613 | 122700 | 11458946545 | 3670 | 3670 | 3670 | 3670 | 1987 |
| 463 | 20230613 | 122600 | 11451654255 | 3670 | 3675 | 3675 | 3670 | 3068 |
| 464 | 20230613 | 122500 | 11440394420 | 3675 | 3675 | 3675 | 3670 | 2065 |
| 465 | 20230613 | 122400 | 11432806395 | 3675 | 3675 | 3675 | 3670 | 582 |
| 466 | 20230613 | 122300 | 11430669935 | 3675 | 3675 | 3675 | 3670 | 2248 |
| 467 | 20230613 | 122200 | 11422414325 | 3670 | 3675 | 3675 | 3670 | 2260 |
| 468 | 20230613 | 122100 | 11414115560 | 3675 | 3675 | 3680 | 3670 | 6777 |
| 469 | 20230613 | 122000 | 11389217610 | 3675 | 3670 | 3675 | 3670 | 3571 |
| 470 | 20230613 | 121900 | 11376102665 | 3675 | 3665 | 3675 | 3665 | 8034 |
| 471 | 20230613 | 121800 | 11346623210 | 3675 | 3660 | 3675 | 3660 | 6754 |
| 472 | 20230613 | 121700 | 11321863410 | 3665 | 3670 | 3675 | 3660 | 11785 |
| 473 | 20230613 | 121600 | 11278667375 | 3675 | 3670 | 3675 | 3665 | 4209 |
| 474 | 20230613 | 121500 | 11263223210 | 3670 | 3680 | 3680 | 3660 | 11918 |
| 475 | 20230613 | 121400 | 11219545490 | 3670 | 3670 | 3680 | 3665 | 10457 |
| 476 | 20230613 | 121300 | 11181148070 | 3665 | 3665 | 3670 | 3660 | 4948 |
| 477 | 20230613 | 121200 | 11163013960 | 3660 | 3660 | 3665 | 3660 | 2008 |
| 478 | 20230613 | 121100 | 11155663595 | 3665 | 3665 | 3665 | 3660 | 3587 |
| 479 | 20230613 | 121000 | 11142520205 | 3665 | 3660 | 3665 | 3660 | 2227 |
| 480 | 20230613 | 120900 | 11134358715 | 3665 | 3665 | 3670 | 3660 | 1941 |
| 481 | 20230613 | 120800 | 11127250325 | 3665 | 3665 | 3665 | 3665 | 451 |
| 482 | 20230613 | 120700 | 11125597410 | 3660 | 3665 | 3665 | 3660 | 408 |
| 483 | 20230613 | 120600 | 11124102135 | 3665 | 3665 | 3670 | 3665 | 709 |
| 484 | 20230613 | 120500 | 11121503645 | 3670 | 3665 | 3670 | 3660 | 2067 |
| 485 | 20230613 | 120400 | 11113928040 | 3665 | 3665 | 3665 | 3660 | 10107 |
| 486 | 20230613 | 120300 | 11076914665 | 3665 | 3665 | 3665 | 3660 | 8893 |
| 487 | 20230613 | 120200 | 11044322150 | 3665 | 3670 | 3670 | 3665 | 1100 |
| 488 | 20230613 | 120100 | 11040288290 | 3665 | 3675 | 3675 | 3665 | 3608 |
| 489 | 20230613 | 120000 | 11027046035 | 3670 | 3670 | 3675 | 3665 | 2103 |
| 490 | 20230613 | 115900 | 11019325275 | 3670 | 3670 | 3670 | 3665 | 582 |
| 491 | 20230613 | 115800 | 11017189490 | 3670 | 3665 | 3670 | 3660 | 2546 |
| 492 | 20230613 | 115700 | 11007859555 | 3665 | 3665 | 3665 | 3660 | 5015 |
| 493 | 20230613 | 115600 | 10989485055 | 3660 | 3675 | 3675 | 3660 | 9668 |
| 494 | 20230613 | 115500 | 10954053635 | 3675 | 3675 | 3675 | 3665 | 4673 |
| 495 | 20230613 | 115400 | 10936925020 | 3665 | 3665 | 3665 | 3660 | 4078 |
| 496 | 20230613 | 115300 | 10921988350 | 3665 | 3665 | 3675 | 3660 | 2180 |
| 497 | 20230613 | 115200 | 10913994365 | 3670 | 3665 | 3675 | 3660 | 6139 |
| 498 | 20230613 | 115100 | 10891516935 | 3665 | 3675 | 3675 | 3660 | 12916 |
| 499 | 20230613 | 115000 | 10844174435 | 3675 | 3670 | 3680 | 3665 | 16561 |
| 500 | 20230613 | 114900 | 10783409765 | 3670 | 3670 | 3680 | 3670 | 3767 |
| 501 | 20230613 | 114800 | 10769568555 | 3670 | 3670 | 3670 | 3665 | 1765 |
| 502 | 20230613 | 114700 | 10763091155 | 3665 | 3675 | 3675 | 3665 | 15099 |
| 503 | 20230613 | 114600 | 10707710155 | 3675 | 3675 | 3680 | 3670 | 7911 |
| 504 | 20230613 | 114500 | 10678653070 | 3675 | 3675 | 3680 | 3675 | 3345 |
| 505 | 20230613 | 114400 | 10666360145 | 3675 | 3685 | 3690 | 3675 | 26188 |
| 506 | 20230613 | 114300 | 10570078315 | 3685 | 3690 | 3690 | 3685 | 971 |
| 507 | 20230613 | 114200 | 10566499480 | 3690 | 3690 | 3690 | 3685 | 4453 |
| 508 | 20230613 | 114100 | 10550078040 | 3690 | 3690 | 3690 | 3680 | 1138 |
| 509 | 20230613 | 114000 | 10545884780 | 3690 | 3690 | 3690 | 3680 | 3319 |
| 510 | 20230613 | 113900 | 10533669810 | 3680 | 3690 | 3690 | 3680 | 2081 |
| 511 | 20230613 | 113800 | 10526010035 | 3690 | 3690 | 3690 | 3685 | 3106 |
| 512 | 20230613 | 113700 | 10514563380 | 3690 | 3680 | 3690 | 3680 | 2255 |
| 513 | 20230613 | 113600 | 10506260565 | 3680 | 3680 | 3685 | 3675 | 6475 |
| 514 | 20230613 | 113500 | 10482430785 | 3680 | 3685 | 3690 | 3680 | 10197 |
| 515 | 20230613 | 113400 | 10444894445 | 3685 | 3685 | 3685 | 3685 | 7323 |
| 516 | 20230613 | 113300 | 10417909190 | 3690 | 3690 | 3690 | 3690 | 160 |
| 517 | 20230613 | 113200 | 10417318790 | 3685 | 3690 | 3695 | 3685 | 2971 |
| 518 | 20230613 | 113100 | 10406361685 | 3695 | 3695 | 3695 | 3690 | 260 |
| 519 | 20230613 | 113000 | 10405401305 | 3690 | 3695 | 3695 | 3690 | 3954 |
| 520 | 20230613 | 112900 | 10390808140 | 3695 | 3695 | 3695 | 3695 | 4906 |
| 521 | 20230613 | 112800 | 10372680470 | 3695 | 3705 | 3705 | 3695 | 1491 |
| 522 | 20230613 | 112700 | 10367171125 | 3705 | 3700 | 3705 | 3695 | 3752 |
| 523 | 20230613 | 112600 | 10353279875 | 3700 | 3700 | 3705 | 3700 | 276 |
| 524 | 20230613 | 112500 | 10352258125 | 3705 | 3700 | 3705 | 3700 | 1530 |
| 525 | 20230613 | 112400 | 10346596945 | 3700 | 3695 | 3700 | 3695 | 420 |
| 526 | 20230613 | 112300 | 10345044030 | 3695 | 3695 | 3695 | 3690 | 3602 |
| 527 | 20230613 | 112200 | 10331749790 | 3695 | 3690 | 3695 | 3690 | 1925 |
| 528 | 20230613 | 112100 | 10324644400 | 3690 | 3695 | 3695 | 3685 | 4638 |
| 529 | 20230613 | 112000 | 10307539900 | 3695 | 3690 | 3695 | 3690 | 1570 |
| 530 | 20230613 | 111900 | 10301745570 | 3690 | 3700 | 3705 | 3690 | 6846 |
| 531 | 20230613 | 111800 | 10276445620 | 3695 | 3690 | 3700 | 3690 | 831 |
| 532 | 20230613 | 111700 | 10273375920 | 3690 | 3690 | 3690 | 3690 | 3102 |
| 533 | 20230613 | 111600 | 10261929540 | 3690 | 3700 | 3700 | 3690 | 10472 |
| 534 | 20230613 | 111500 | 10223209050 | 3700 | 3700 | 3705 | 3700 | 8855 |
| 535 | 20230613 | 111400 | 10190445250 | 3700 | 3705 | 3710 | 3700 | 3545 |
| 536 | 20230613 | 111300 | 10177312145 | 3705 | 3700 | 3705 | 3700 | 540 |
| 537 | 20230613 | 111200 | 10175312645 | 3700 | 3705 | 3705 | 3700 | 3472 |
| 538 | 20230613 | 111100 | 10162465560 | 3705 | 3705 | 3705 | 3705 | 1034 |
| 539 | 20230613 | 111000 | 10158634590 | 3705 | 3700 | 3710 | 3700 | 5873 |
| 540 | 20230613 | 110900 | 10136872635 | 3700 | 3700 | 3705 | 3700 | 1487 |
| 541 | 20230613 | 110800 | 10131370705 | 3700 | 3705 | 3705 | 3700 | 1784 |
| 542 | 20230613 | 110700 | 10124766675 | 3705 | 3705 | 3705 | 3700 | 1279 |
| 543 | 20230613 | 110600 | 10120029075 | 3705 | 3700 | 3705 | 3700 | 11249 |
| 544 | 20230613 | 110500 | 10078406970 | 3700 | 3700 | 3700 | 3700 | 4788 |
| 545 | 20230613 | 110400 | 10060691370 | 3705 | 3715 | 3715 | 3705 | 978 |
| 546 | 20230613 | 110300 | 10057062585 | 3715 | 3715 | 3715 | 3710 | 1033 |
| 547 | 20230613 | 110200 | 10053225145 | 3715 | 3715 | 3720 | 3700 | 12537 |
| 548 | 20230613 | 110100 | 10006764515 | 3715 | 3720 | 3720 | 3705 | 7463 |
| 549 | 20230613 | 110000 | 9979046940 | 3715 | 3710 | 3715 | 3705 | 15625 |
| 550 | 20230613 | 105900 | 9921078440 | 3705 | 3710 | 3715 | 3705 | 7793 |
| 551 | 20230613 | 105800 | 9892184410 | 3710 | 3695 | 3710 | 3695 | 12148 |
| 552 | 20230613 | 105700 | 9847189025 | 3690 | 3695 | 3700 | 3690 | 5226 |
| 553 | 20230613 | 105600 | 9827887990 | 3695 | 3690 | 3695 | 3680 | 7201 |
| 554 | 20230613 | 105500 | 9801335505 | 3685 | 3695 | 3695 | 3685 | 4791 |
| 555 | 20230613 | 105400 | 9783671310 | 3685 | 3695 | 3695 | 3685 | 5405 |
| 556 | 20230613 | 105300 | 9763721785 | 3700 | 3700 | 3705 | 3695 | 2330 |
| 557 | 20230613 | 105200 | 9755106680 | 3700 | 3700 | 3700 | 3700 | 4462 |
| 558 | 20230613 | 105100 | 9738597280 | 3705 | 3700 | 3705 | 3700 | 20984 |
| 559 | 20230613 | 105000 | 9660941435 | 3700 | 3705 | 3705 | 3700 | 9430 |
| 560 | 20230613 | 104900 | 9626003560 | 3705 | 3690 | 3705 | 3690 | 15054 |
| 561 | 20230613 | 104800 | 9570304195 | 3685 | 3685 | 3690 | 3680 | 3275 |
| 562 | 20230613 | 104700 | 9558233580 | 3685 | 3685 | 3685 | 3680 | 5405 |
| 563 | 20230613 | 104600 | 9538321165 | 3685 | 3670 | 3685 | 3670 | 7346 |
| 564 | 20230613 | 104500 | 9511281425 | 3665 | 3670 | 3675 | 3665 | 4490 |
| 565 | 20230613 | 104400 | 9494804980 | 3675 | 3665 | 3675 | 3660 | 7492 |
| 566 | 20230613 | 104300 | 9467329515 | 3660 | 3660 | 3665 | 3645 | 47945 |
| 567 | 20230613 | 104200 | 9292169030 | 3660 | 3665 | 3670 | 3660 | 6948 |
| 568 | 20230613 | 104100 | 9266701880 | 3665 | 3665 | 3675 | 3660 | 11808 |
| 569 | 20230613 | 104000 | 9223451440 | 3660 | 3685 | 3685 | 3660 | 50235 |
| 570 | 20230613 | 103900 | 9038897565 | 3685 | 3685 | 3690 | 3685 | 5687 |
| 571 | 20230613 | 103800 | 9017940935 | 3690 | 3695 | 3695 | 3685 | 9422 |
| 572 | 20230613 | 103700 | 8983209445 | 3685 | 3685 | 3700 | 3680 | 9556 |
| 573 | 20230613 | 103600 | 8947996195 | 3685 | 3695 | 3695 | 3685 | 15407 |
| 574 | 20230613 | 103500 | 8891161500 | 3700 | 3700 | 3700 | 3695 | 7553 |
| 575 | 20230613 | 103400 | 8863229520 | 3700 | 3715 | 3715 | 3700 | 4081 |
| 576 | 20230613 | 103300 | 8848106965 | 3715 | 3700 | 3715 | 3675 | 35321 |
| 577 | 20230613 | 103200 | 8717763760 | 3710 | 3705 | 3715 | 3690 | 37144 |
| 578 | 20230613 | 103100 | 8580319485 | 3710 | 3700 | 3710 | 3695 | 9199 |
| 579 | 20230613 | 103000 | 8546299515 | 3700 | 3705 | 3710 | 3700 | 12948 |
| 580 | 20230613 | 102900 | 8498340025 | 3710 | 3710 | 3710 | 3705 | 6082 |
| 581 | 20230613 | 102800 | 8475778495 | 3710 | 3715 | 3715 | 3710 | 5972 |
| 582 | 20230613 | 102700 | 8453616330 | 3715 | 3705 | 3715 | 3700 | 27779 |
| 583 | 20230613 | 102600 | 8350770660 | 3705 | 3715 | 3720 | 3705 | 18536 |
| 584 | 20230613 | 102500 | 8282016750 | 3720 | 3710 | 3720 | 3710 | 6252 |
| 585 | 20230613 | 102400 | 8258792545 | 3710 | 3715 | 3715 | 3710 | 16854 |
| 586 | 20230613 | 102300 | 8196242695 | 3710 | 3715 | 3720 | 3710 | 9927 |
| 587 | 20230613 | 102200 | 8159376685 | 3715 | 3715 | 3720 | 3710 | 6103 |
| 588 | 20230613 | 102100 | 8136706380 | 3720 | 3720 | 3725 | 3710 | 27108 |
| 589 | 20230613 | 102000 | 8035916505 | 3725 | 3725 | 3725 | 3720 | 11185 |
| 590 | 20230613 | 101900 | 7994268350 | 3725 | 3735 | 3740 | 3725 | 20564 |
| 591 | 20230613 | 101800 | 7917608205 | 3735 | 3745 | 3745 | 3735 | 14223 |
| 592 | 20230613 | 101700 | 7864475095 | 3745 | 3740 | 3745 | 3730 | 21027 |
| 593 | 20230613 | 101600 | 7785921250 | 3745 | 3750 | 3750 | 3740 | 23629 |
| 594 | 20230613 | 101500 | 7697434270 | 3745 | 3750 | 3755 | 3735 | 28319 |
| 595 | 20230613 | 101400 | 7591351555 | 3755 | 3750 | 3755 | 3745 | 18206 |
| 596 | 20230613 | 101300 | 7523031695 | 3750 | 3730 | 3755 | 3730 | 23358 |
| 597 | 20230613 | 101200 | 7435574805 | 3740 | 3735 | 3740 | 3730 | 6655 |
| 598 | 20230613 | 101100 | 7410718050 | 3730 | 3740 | 3740 | 3730 | 7957 |
| 599 | 20230613 | 101000 | 7380978820 | 3740 | 3735 | 3745 | 3735 | 2525 |
| 600 | 20230613 | 100900 | 7371535310 | 3735 | 3745 | 3745 | 3735 | 9163 |
| 601 | 20230613 | 100800 | 7337290255 | 3745 | 3750 | 3750 | 3745 | 1226 |
| 602 | 20230613 | 100700 | 7332698565 | 3750 | 3755 | 3755 | 3745 | 2205 |
| 603 | 20230613 | 100600 | 7324427475 | 3750 | 3745 | 3755 | 3745 | 24294 |
| 604 | 20230613 | 100500 | 7233377845 | 3740 | 3730 | 3740 | 3730 | 6027 |
| 605 | 20230613 | 100400 | 7210837270 | 3730 | 3735 | 3740 | 3725 | 10938 |
| 606 | 20230613 | 100300 | 7170040395 | 3740 | 3740 | 3740 | 3735 | 9419 |
| 607 | 20230613 | 100200 | 7134820885 | 3740 | 3740 | 3740 | 3735 | 4216 |
| 608 | 20230613 | 100100 | 7119057320 | 3740 | 3735 | 3740 | 3730 | 5533 |
| 609 | 20230613 | 100000 | 7098389535 | 3735 | 3725 | 3735 | 3720 | 18562 |
| 610 | 20230613 | 095900 | 7029207405 | 3725 | 3740 | 3740 | 3725 | 10254 |
| 611 | 20230613 | 095800 | 6990945715 | 3740 | 3750 | 3750 | 3740 | 4168 |
| 612 | 20230613 | 095700 | 6975353275 | 3735 | 3750 | 3750 | 3735 | 10009 |
| 613 | 20230613 | 095600 | 6937937635 | 3745 | 3745 | 3750 | 3740 | 9668 |
| 614 | 20230613 | 095500 | 6901751590 | 3750 | 3745 | 3750 | 3735 | 9004 |
| 615 | 20230613 | 095400 | 6868027660 | 3750 | 3745 | 3750 | 3745 | 11372 |
| 616 | 20230613 | 095300 | 6825436915 | 3745 | 3760 | 3760 | 3745 | 23430 |
| 617 | 20230613 | 095200 | 6737498135 | 3760 | 3760 | 3765 | 3760 | 7177 |
| 618 | 20230613 | 095100 | 6710499630 | 3760 | 3760 | 3765 | 3755 | 29002 |
| 619 | 20230613 | 095000 | 6601467860 | 3765 | 3760 | 3765 | 3755 | 4624 |
| 620 | 20230613 | 094900 | 6584079215 | 3755 | 3765 | 3765 | 3755 | 19491 |
| 621 | 20230613 | 094800 | 6510778965 | 3760 | 3755 | 3765 | 3750 | 15242 |
| 622 | 20230613 | 094700 | 6453526845 | 3755 | 3760 | 3765 | 3750 | 16683 |
| 623 | 20230613 | 094600 | 6390867180 | 3760 | 3760 | 3760 | 3750 | 14906 |
| 624 | 20230613 | 094500 | 6334864785 | 3760 | 3740 | 3760 | 3735 | 9421 |
| 625 | 20230613 | 094400 | 6299593630 | 3740 | 3720 | 3745 | 3720 | 17692 |
| 626 | 20230613 | 094300 | 6233419220 | 3720 | 3750 | 3750 | 3720 | 47289 |
| 627 | 20230613 | 094200 | 6056866825 | 3750 | 3750 | 3750 | 3735 | 48343 |
| 628 | 20230613 | 094100 | 5875875795 | 3750 | 3770 | 3770 | 3750 | 90107 |
| 629 | 20230613 | 094000 | 5537093250 | 3770 | 3755 | 3775 | 3745 | 85046 |
| 630 | 20230613 | 093900 | 5217354600 | 3750 | 3725 | 3755 | 3725 | 87933 |
| 631 | 20230613 | 093800 | 4888001475 | 3725 | 3710 | 3730 | 3700 | 30995 |
| 632 | 20230613 | 093700 | 4772920615 | 3710 | 3715 | 3720 | 3700 | 27217 |
| 633 | 20230613 | 093600 | 4671963325 | 3710 | 3710 | 3725 | 3710 | 19420 |
| 634 | 20230613 | 093500 | 4599823245 | 3710 | 3700 | 3715 | 3700 | 14442 |
| 635 | 20230613 | 093400 | 4546245425 | 3700 | 3710 | 3715 | 3700 | 28264 |
| 636 | 20230613 | 093300 | 4441484330 | 3710 | 3710 | 3715 | 3705 | 4157 |
| 637 | 20230613 | 093200 | 4426059665 | 3710 | 3715 | 3725 | 3710 | 33600 |
| 638 | 20230613 | 093100 | 4301338970 | 3715 | 3730 | 3735 | 3715 | 22555 |
| 639 | 20230613 | 093000 | 4217410835 | 3730 | 3725 | 3735 | 3715 | 18589 |
| 640 | 20230613 | 092900 | 4148087990 | 3720 | 3715 | 3730 | 3715 | 16643 |
| 641 | 20230613 | 092800 | 4086215835 | 3720 | 3735 | 3740 | 3715 | 49918 |
| 642 | 20230613 | 092700 | 3900195810 | 3735 | 3740 | 3745 | 3735 | 9749 |
| 643 | 20230613 | 092600 | 3863741485 | 3740 | 3745 | 3745 | 3735 | 32605 |
| 644 | 20230613 | 092500 | 3741782915 | 3740 | 3745 | 3745 | 3735 | 25929 |
| 645 | 20230613 | 092400 | 3644803385 | 3740 | 3740 | 3750 | 3740 | 29069 |
| 646 | 20230613 | 092300 | 3536012995 | 3740 | 3735 | 3745 | 3730 | 21363 |
| 647 | 20230613 | 092200 | 3456127555 | 3735 | 3750 | 3755 | 3735 | 63558 |
| 648 | 20230613 | 092100 | 3218071680 | 3750 | 3760 | 3760 | 3740 | 83387 |
| 649 | 20230613 | 092000 | 2905364655 | 3760 | 3720 | 3760 | 3720 | 136786 |
| 650 | 20230613 | 091900 | 2393358790 | 3720 | 3705 | 3725 | 3690 | 84687 |
| 651 | 20230613 | 091800 | 2079888185 | 3715 | 3685 | 3725 | 3685 | 94448 |
| 652 | 20230613 | 091700 | 1730026550 | 3690 | 3675 | 3695 | 3675 | 51798 |
| 653 | 20230613 | 091600 | 1539149490 | 3675 | 3675 | 3685 | 3675 | 15009 |
| 654 | 20230613 | 091500 | 1483943730 | 3675 | 3680 | 3685 | 3675 | 21778 |
| 655 | 20230613 | 091400 | 1403808195 | 3680 | 3680 | 3690 | 3680 | 16515 |
| 656 | 20230613 | 091300 | 1342953220 | 3685 | 3680 | 3685 | 3675 | 11801 |
| 657 | 20230613 | 091200 | 1299509675 | 3680 | 3680 | 3685 | 3680 | 7029 |
| 658 | 20230613 | 091100 | 1273637850 | 3680 | 3675 | 3680 | 3670 | 22558 |
| 659 | 20230613 | 091000 | 1190676570 | 3675 | 3670 | 3680 | 3670 | 16473 |
| 660 | 20230613 | 090900 | 1130145055 | 3675 | 3650 | 3675 | 3650 | 16507 |
| 661 | 20230613 | 090800 | 1069669290 | 3650 | 3660 | 3665 | 3645 | 19977 |
| 662 | 20230613 | 090700 | 996670255 | 3660 | 3660 | 3660 | 3655 | 12316 |
| 663 | 20230613 | 090600 | 951617260 | 3660 | 3655 | 3665 | 3655 | 6715 |
| 664 | 20230613 | 090500 | 927040570 | 3660 | 3660 | 3660 | 3645 | 22980 |
| 665 | 20230613 | 090400 | 843068805 | 3660 | 3655 | 3665 | 3655 | 9460 |
| 666 | 20230613 | 090300 | 808468490 | 3650 | 3650 | 3660 | 3640 | 45656 |
| 667 | 20230613 | 090200 | 641678015 | 3650 | 3660 | 3660 | 3645 | 6558 |
| 668 | 20230613 | 090100 | 617730715 | 3660 | 3645 | 3675 | 3635 | 37846 |
| 669 | 20230613 | 090000 | 479269050 | 3635 | 3650 | 3655 | 3625 | 130037 |