40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 222200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 50032 |
| 3 | 20230614 | 222100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20230614 | 222000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20230614 | 221900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20230614 | 221800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20230614 | 221700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20230614 | 221600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20230614 | 221500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20230614 | 221400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20230614 | 221300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20230614 | 221200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20230614 | 221100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20230614 | 221000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20230614 | 220900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20230614 | 220800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20230614 | 220700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20230614 | 220600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20230614 | 220500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20230614 | 220400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20230614 | 220300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20230614 | 220200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20230614 | 220100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20230614 | 220000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20230614 | 215900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20230614 | 215800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20230614 | 215700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20230614 | 215600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20230614 | 215500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20230614 | 215400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20230614 | 215300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20230614 | 215200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 50032 |
| 33 | 20230614 | 215100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20230614 | 215000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20230614 | 214900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20230614 | 214800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20230614 | 214700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20230614 | 214600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20230614 | 214500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20230614 | 214400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20230614 | 214300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20230614 | 214200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20230614 | 214100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20230614 | 214000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20230614 | 213900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20230614 | 213800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20230614 | 213700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20230614 | 213600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20230614 | 213500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20230614 | 213400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20230614 | 213300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20230614 | 213200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20230614 | 213100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20230614 | 213000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20230614 | 212900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20230614 | 212800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20230614 | 212700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20230614 | 212600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20230614 | 212500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20230614 | 212400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20230614 | 212300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20230614 | 212200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 50032 |
| 63 | 20230614 | 212100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20230614 | 212000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20230614 | 211900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20230614 | 211800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20230614 | 211700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20230614 | 211600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20230614 | 211500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20230614 | 211400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20230614 | 211300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20230614 | 211200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20230614 | 211100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20230614 | 211000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20230614 | 210900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20230614 | 210800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20230614 | 210700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20230614 | 210600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20230614 | 210500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20230614 | 210400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20230614 | 210300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20230614 | 210200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20230614 | 210100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20230614 | 210000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20230614 | 205900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20230614 | 205800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20230614 | 205700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20230614 | 205600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20230614 | 205500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20230614 | 205400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20230614 | 205300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20230614 | 205200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 50032 |
| 93 | 20230614 | 205100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20230614 | 205000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20230614 | 204900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20230614 | 204800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20230614 | 204700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20230614 | 204600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20230614 | 204500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20230614 | 204400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20230614 | 204300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20230614 | 204200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20230614 | 204100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20230614 | 204000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20230614 | 203900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20230614 | 203800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20230614 | 203700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20230614 | 203600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20230614 | 203500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20230614 | 203400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20230614 | 203300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20230614 | 203200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20230614 | 203100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20230614 | 203000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20230614 | 202900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20230614 | 202800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20230614 | 202700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20230614 | 202600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20230614 | 202500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20230614 | 202400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20230614 | 202300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20230614 | 202200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 50032 |
| 123 | 20230614 | 202100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20230614 | 202000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20230614 | 201900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20230614 | 201800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20230614 | 201700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20230614 | 201600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20230614 | 201500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20230614 | 201400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20230614 | 201300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20230614 | 201200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20230614 | 201100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20230614 | 201000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20230614 | 200900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20230614 | 200800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20230614 | 200700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20230614 | 200600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20230614 | 200500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20230614 | 200400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20230614 | 200300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20230614 | 200200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20230614 | 200100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20230614 | 200000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20230614 | 195900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20230614 | 195800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20230614 | 195700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20230614 | 195600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20230614 | 195500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20230614 | 195400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20230614 | 195300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20230614 | 195200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 50032 |
| 153 | 20230614 | 195100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20230614 | 195000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20230614 | 194900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20230614 | 194800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20230614 | 194700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20230614 | 194600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20230614 | 194500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20230614 | 194400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20230614 | 194300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20230614 | 194200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20230614 | 194100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20230614 | 194000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20230614 | 193900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20230614 | 193800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20230614 | 193700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20230614 | 193600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20230614 | 193500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20230614 | 193400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20230614 | 193300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20230614 | 193200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20230614 | 193100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20230614 | 193000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20230614 | 192900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20230614 | 192800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20230614 | 192700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20230614 | 192600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20230614 | 192500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20230614 | 192400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20230614 | 192300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20230614 | 192200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 50032 |
| 183 | 20230614 | 192100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20230614 | 192000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20230614 | 191900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20230614 | 191800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20230614 | 191700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20230614 | 191600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20230614 | 191500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20230614 | 191400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20230614 | 191300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20230614 | 191200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20230614 | 191100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20230614 | 191000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20230614 | 190900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20230614 | 190800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20230614 | 190700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20230614 | 190600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20230614 | 190500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20230614 | 190400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20230614 | 190300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20230614 | 190200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20230614 | 190100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20230614 | 190000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20230614 | 185900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20230614 | 185800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20230614 | 185700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20230614 | 185600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20230614 | 185500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20230614 | 185400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20230614 | 185300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20230614 | 185200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 50032 |
| 213 | 20230614 | 185100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20230614 | 185000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20230614 | 184900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20230614 | 184800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20230614 | 184700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20230614 | 184600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20230614 | 184500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20230614 | 184400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20230614 | 184300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20230614 | 184200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20230614 | 184100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20230614 | 184000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20230614 | 183900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20230614 | 183800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20230614 | 183700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20230614 | 183600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20230614 | 183500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20230614 | 183400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20230614 | 183300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20230614 | 183200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20230614 | 183100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20230614 | 183000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20230614 | 182900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20230614 | 182800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20230614 | 182700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20230614 | 182600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20230614 | 182500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20230614 | 182400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20230614 | 182300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20230614 | 182200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 50032 |
| 243 | 20230614 | 182100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20230614 | 182000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20230614 | 181900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20230614 | 181800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20230614 | 181700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20230614 | 181600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20230614 | 181500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20230614 | 181400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20230614 | 181300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20230614 | 181200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20230614 | 181100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20230614 | 181000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20230614 | 180900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20230614 | 180800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20230614 | 180700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20230614 | 180600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 259 | 20230614 | 180500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 260 | 20230614 | 180400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 261 | 20230614 | 180300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 262 | 20230614 | 180200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 263 | 20230614 | 180100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 264 | 20230614 | 180000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 265 | 20230614 | 175900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 266 | 20230614 | 175800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 267 | 20230614 | 175700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 268 | 20230614 | 175600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 269 | 20230614 | 175500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 270 | 20230614 | 175400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 271 | 20230614 | 175300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 272 | 20230614 | 175200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 50032 |
| 273 | 20230614 | 175100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 274 | 20230614 | 175000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 275 | 20230614 | 174900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 276 | 20230614 | 174800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 277 | 20230614 | 174700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 278 | 20230614 | 174600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 279 | 20230614 | 174500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 280 | 20230614 | 174400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 281 | 20230614 | 174300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 282 | 20230614 | 174200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 283 | 20230614 | 174100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 284 | 20230614 | 174000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 285 | 20230614 | 173900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 286 | 20230614 | 173800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 287 | 20230614 | 173700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 288 | 20230614 | 173600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 289 | 20230614 | 173500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 290 | 20230614 | 173400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 291 | 20230614 | 173300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 292 | 20230614 | 173200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 293 | 20230614 | 173100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 294 | 20230614 | 173000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 295 | 20230614 | 172900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 296 | 20230614 | 172800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 297 | 20230614 | 172700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 298 | 20230614 | 172600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 299 | 20230614 | 172500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 300 | 20230614 | 172400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 301 | 20230614 | 172300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 302 | 20230614 | 172200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 50032 |
| 303 | 20230614 | 172100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 304 | 20230614 | 172000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 305 | 20230614 | 171900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 306 | 20230614 | 171800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 307 | 20230614 | 171700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 308 | 20230614 | 171600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 309 | 20230614 | 171500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 310 | 20230614 | 171400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 311 | 20230614 | 171300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 312 | 20230614 | 171200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 313 | 20230614 | 171100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 314 | 20230614 | 171000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 315 | 20230614 | 170900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 316 | 20230614 | 170800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 317 | 20230614 | 170700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 318 | 20230614 | 170600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 319 | 20230614 | 170500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 320 | 20230614 | 170400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 321 | 20230614 | 170300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 322 | 20230614 | 170200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 323 | 20230614 | 170100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 324 | 20230614 | 170000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 325 | 20230614 | 165900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 326 | 20230614 | 165800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 327 | 20230614 | 165700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 328 | 20230614 | 165600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 329 | 20230614 | 165500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 330 | 20230614 | 165400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 331 | 20230614 | 165300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 332 | 20230614 | 165200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 50032 |
| 333 | 20230614 | 165100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 334 | 20230614 | 165000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 335 | 20230614 | 164900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 336 | 20230614 | 164800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 337 | 20230614 | 164700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 338 | 20230614 | 164600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 339 | 20230614 | 164500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 340 | 20230614 | 164400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 341 | 20230614 | 164300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 342 | 20230614 | 164200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 343 | 20230614 | 164100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 344 | 20230614 | 164000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 345 | 20230614 | 163900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 346 | 20230614 | 163800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 347 | 20230614 | 163700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 348 | 20230614 | 163600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 349 | 20230614 | 163500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 350 | 20230614 | 163400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 351 | 20230614 | 163300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 352 | 20230614 | 163200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 353 | 20230614 | 163100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 354 | 20230614 | 163000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 355 | 20230614 | 162900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 356 | 20230614 | 162800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 357 | 20230614 | 162700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 358 | 20230614 | 162600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 359 | 20230614 | 162500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 360 | 20230614 | 162400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 361 | 20230614 | 162300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 362 | 20230614 | 162200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 50032 |
| 363 | 20230614 | 162100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 364 | 20230614 | 162000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 365 | 20230614 | 161900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 366 | 20230614 | 161800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 367 | 20230614 | 161700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 368 | 20230614 | 161600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 369 | 20230614 | 161500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 370 | 20230614 | 161400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 371 | 20230614 | 161300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 372 | 20230614 | 161200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 373 | 20230614 | 161100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 374 | 20230614 | 161000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 375 | 20230614 | 160900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 376 | 20230614 | 160800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 377 | 20230614 | 160700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 378 | 20230614 | 160600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 379 | 20230614 | 160500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 380 | 20230614 | 160400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 381 | 20230614 | 160300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 382 | 20230614 | 160200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 383 | 20230614 | 160100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 384 | 20230614 | 160000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 385 | 20230614 | 155900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 386 | 20230614 | 155800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 387 | 20230614 | 155700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 388 | 20230614 | 155600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 389 | 20230614 | 155500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 390 | 20230614 | 155400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 391 | 20230614 | 155300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 392 | 20230614 | 155200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 50032 |
| 393 | 20230614 | 155100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 394 | 20230614 | 155000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 395 | 20230614 | 154900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 396 | 20230614 | 154800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 397 | 20230614 | 154700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 398 | 20230614 | 154600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 399 | 20230614 | 154500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 400 | 20230614 | 154400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 401 | 20230614 | 154300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 402 | 20230614 | 154200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 403 | 20230614 | 154100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 404 | 20230614 | 154000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 405 | 20230614 | 153900 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 406 | 20230614 | 153800 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 407 | 20230614 | 153700 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 408 | 20230614 | 153600 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 409 | 20230614 | 153500 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 410 | 20230614 | 153400 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 411 | 20230614 | 153300 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 412 | 20230614 | 153200 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 413 | 20230614 | 153100 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 414 | 20230614 | 153000 | 15072377305 | 3540 | 3540 | 3540 | 3540 | 50032 |
| 415 | 20230614 | 152900 | 14895264025 | 3540 | 3540 | 3540 | 3540 | 0 |
| 416 | 20230614 | 152800 | 14895264025 | 3540 | 3540 | 3540 | 3540 | 0 |
| 417 | 20230614 | 152700 | 14895264025 | 3540 | 3540 | 3540 | 3540 | 0 |
| 418 | 20230614 | 152600 | 14895264025 | 3540 | 3540 | 3540 | 3540 | 0 |
| 419 | 20230614 | 152500 | 14895264025 | 3540 | 3540 | 3540 | 3540 | 0 |
| 420 | 20230614 | 152400 | 14895264025 | 3540 | 3540 | 3540 | 3540 | 0 |
| 421 | 20230614 | 152300 | 14895264025 | 3540 | 3540 | 3540 | 3540 | 0 |
| 422 | 20230614 | 152200 | 14895264025 | 3540 | 3540 | 3540 | 3540 | 0 |
| 423 | 20230614 | 152100 | 14895264025 | 3540 | 3540 | 3540 | 3540 | 0 |
| 424 | 20230614 | 152000 | 14895264025 | 3540 | 3540 | 3540 | 3540 | 0 |
| 425 | 20230614 | 151900 | 14895264025 | 3540 | 3545 | 3545 | 3530 | 16656 |
| 426 | 20230614 | 151800 | 14836412105 | 3545 | 3550 | 3550 | 3540 | 8465 |
| 427 | 20230614 | 151700 | 14806404455 | 3550 | 3550 | 3555 | 3550 | 5748 |
| 428 | 20230614 | 151600 | 14785998525 | 3555 | 3560 | 3560 | 3545 | 4002 |
| 429 | 20230614 | 151500 | 14771783010 | 3560 | 3555 | 3560 | 3545 | 15792 |
| 430 | 20230614 | 151400 | 14715661230 | 3555 | 3555 | 3560 | 3550 | 2187 |
| 431 | 20230614 | 151300 | 14707879010 | 3560 | 3560 | 3565 | 3545 | 13107 |
| 432 | 20230614 | 151200 | 14661292575 | 3560 | 3555 | 3565 | 3555 | 3844 |
| 433 | 20230614 | 151100 | 14647608950 | 3560 | 3565 | 3565 | 3555 | 4082 |
| 434 | 20230614 | 151000 | 14633085200 | 3560 | 3565 | 3565 | 3560 | 13816 |
| 435 | 20230614 | 150900 | 14583847640 | 3560 | 3560 | 3560 | 3555 | 4659 |
| 436 | 20230614 | 150800 | 14567271140 | 3560 | 3560 | 3565 | 3560 | 2461 |
| 437 | 20230614 | 150700 | 14558509970 | 3560 | 3555 | 3565 | 3555 | 10754 |
| 438 | 20230614 | 150600 | 14520230535 | 3565 | 3570 | 3570 | 3555 | 9107 |
| 439 | 20230614 | 150500 | 14487813885 | 3560 | 3565 | 3570 | 3555 | 10919 |
| 440 | 20230614 | 150400 | 14448945570 | 3565 | 3570 | 3575 | 3560 | 9608 |
| 441 | 20230614 | 150300 | 14414690505 | 3575 | 3575 | 3575 | 3570 | 5039 |
| 442 | 20230614 | 150200 | 14396701250 | 3575 | 3570 | 3575 | 3560 | 2745 |
| 443 | 20230614 | 150100 | 14386896785 | 3570 | 3575 | 3575 | 3565 | 2960 |
| 444 | 20230614 | 150000 | 14376332510 | 3570 | 3575 | 3575 | 3565 | 15277 |
| 445 | 20230614 | 145900 | 14321815370 | 3575 | 3570 | 3575 | 3570 | 6456 |
| 446 | 20230614 | 145800 | 14298736120 | 3575 | 3575 | 3575 | 3565 | 9965 |
| 447 | 20230614 | 145700 | 14263172610 | 3575 | 3575 | 3580 | 3570 | 10042 |
| 448 | 20230614 | 145600 | 14227283470 | 3580 | 3545 | 3580 | 3545 | 12933 |
| 449 | 20230614 | 145500 | 14181097905 | 3565 | 3555 | 3570 | 3545 | 13062 |
| 450 | 20230614 | 145400 | 14134620885 | 3555 | 3545 | 3555 | 3540 | 27882 |
| 451 | 20230614 | 145300 | 14035686990 | 3545 | 3535 | 3545 | 3535 | 4675 |
| 452 | 20230614 | 145200 | 14019140060 | 3540 | 3535 | 3540 | 3535 | 4812 |
| 453 | 20230614 | 145100 | 14002129625 | 3540 | 3540 | 3540 | 3540 | 102 |
| 454 | 20230614 | 145000 | 14001768545 | 3540 | 3540 | 3540 | 3535 | 277 |
| 455 | 20230614 | 144900 | 14000789175 | 3535 | 3535 | 3545 | 3535 | 3110 |
| 456 | 20230614 | 144800 | 13989787710 | 3540 | 3540 | 3545 | 3535 | 4579 |
| 457 | 20230614 | 144700 | 13973593125 | 3540 | 3540 | 3540 | 3535 | 2482 |
| 458 | 20230614 | 144600 | 13964813450 | 3540 | 3540 | 3540 | 3535 | 2988 |
| 459 | 20230614 | 144500 | 13954235935 | 3540 | 3540 | 3540 | 3530 | 3242 |
| 460 | 20230614 | 144400 | 13942782345 | 3540 | 3540 | 3540 | 3530 | 1952 |
| 461 | 20230614 | 144300 | 13935888325 | 3545 | 3540 | 3545 | 3530 | 16834 |
| 462 | 20230614 | 144200 | 13876395465 | 3540 | 3545 | 3545 | 3540 | 175 |
| 463 | 20230614 | 144100 | 13875775905 | 3545 | 3530 | 3545 | 3525 | 25257 |
| 464 | 20230614 | 144000 | 13786588065 | 3530 | 3530 | 3530 | 3520 | 2207 |
| 465 | 20230614 | 143900 | 13778810885 | 3525 | 3530 | 3535 | 3525 | 75 |
| 466 | 20230614 | 143800 | 13778546035 | 3535 | 3530 | 3535 | 3525 | 528 |
| 467 | 20230614 | 143700 | 13776683435 | 3535 | 3535 | 3535 | 3530 | 7439 |
| 468 | 20230614 | 143600 | 13750419815 | 3535 | 3535 | 3540 | 3530 | 9113 |
| 469 | 20230614 | 143500 | 13718178390 | 3540 | 3540 | 3540 | 3535 | 5525 |
| 470 | 20230614 | 143400 | 13698644535 | 3540 | 3545 | 3545 | 3535 | 8051 |
| 471 | 20230614 | 143300 | 13670173910 | 3540 | 3545 | 3550 | 3540 | 5299 |
| 472 | 20230614 | 143200 | 13651410370 | 3550 | 3550 | 3550 | 3540 | 10456 |
| 473 | 20230614 | 143100 | 13614344615 | 3545 | 3545 | 3550 | 3540 | 12607 |
| 474 | 20230614 | 143000 | 13569662800 | 3545 | 3545 | 3545 | 3535 | 5122 |
| 475 | 20230614 | 142900 | 13551518635 | 3545 | 3540 | 3545 | 3535 | 2283 |
| 476 | 20230614 | 142800 | 13543429435 | 3540 | 3545 | 3545 | 3540 | 665 |
| 477 | 20230614 | 142700 | 13541074760 | 3545 | 3545 | 3545 | 3540 | 9699 |
| 478 | 20230614 | 142600 | 13506701805 | 3545 | 3530 | 3545 | 3530 | 16292 |
| 479 | 20230614 | 142500 | 13448960345 | 3540 | 3540 | 3545 | 3530 | 12039 |
| 480 | 20230614 | 142400 | 13406353655 | 3535 | 3530 | 3535 | 3530 | 5410 |
| 481 | 20230614 | 142300 | 13387240355 | 3530 | 3535 | 3535 | 3530 | 11191 |
| 482 | 20230614 | 142200 | 13347726750 | 3535 | 3535 | 3535 | 3530 | 4587 |
| 483 | 20230614 | 142100 | 13331522020 | 3535 | 3515 | 3535 | 3515 | 8477 |
| 484 | 20230614 | 142000 | 13301640455 | 3520 | 3515 | 3520 | 3515 | 3405 |
| 485 | 20230614 | 141900 | 13289667880 | 3515 | 3505 | 3515 | 3505 | 4812 |
| 486 | 20230614 | 141800 | 13272791950 | 3505 | 3510 | 3510 | 3500 | 7875 |
| 487 | 20230614 | 141700 | 13245209320 | 3515 | 3510 | 3515 | 3505 | 1944 |
| 488 | 20230614 | 141600 | 13238384915 | 3515 | 3510 | 3515 | 3505 | 8453 |
| 489 | 20230614 | 141500 | 13208713350 | 3510 | 3500 | 3510 | 3500 | 6735 |
| 490 | 20230614 | 141400 | 13185113970 | 3500 | 3500 | 3505 | 3495 | 10428 |
| 491 | 20230614 | 141300 | 13148619245 | 3505 | 3495 | 3505 | 3495 | 16251 |
| 492 | 20230614 | 141200 | 13091738240 | 3500 | 3480 | 3500 | 3480 | 11648 |
| 493 | 20230614 | 141100 | 13051058760 | 3480 | 3500 | 3505 | 3475 | 8229 |
| 494 | 20230614 | 141000 | 13022387945 | 3500 | 3480 | 3500 | 3475 | 21642 |
| 495 | 20230614 | 140900 | 12946912325 | 3480 | 3480 | 3485 | 3460 | 36508 |
| 496 | 20230614 | 140800 | 12820128240 | 3480 | 3485 | 3490 | 3475 | 23170 |
| 497 | 20230614 | 140700 | 12739477890 | 3485 | 3490 | 3495 | 3480 | 24941 |
| 498 | 20230614 | 140600 | 12652534415 | 3490 | 3495 | 3505 | 3490 | 3912 |
| 499 | 20230614 | 140500 | 12638851955 | 3495 | 3500 | 3510 | 3490 | 34852 |
| 500 | 20230614 | 140400 | 12516945230 | 3505 | 3510 | 3515 | 3500 | 10005 |
| 501 | 20230614 | 140300 | 12481895315 | 3505 | 3525 | 3525 | 3505 | 5610 |
| 502 | 20230614 | 140200 | 12462193035 | 3525 | 3530 | 3530 | 3515 | 165 |
| 503 | 20230614 | 140100 | 12461611435 | 3535 | 3525 | 3535 | 3520 | 19424 |
| 504 | 20230614 | 140000 | 12393198450 | 3525 | 3515 | 3525 | 3510 | 2606 |
| 505 | 20230614 | 135900 | 12384031640 | 3515 | 3515 | 3520 | 3515 | 2349 |
| 506 | 20230614 | 135800 | 12375774680 | 3520 | 3520 | 3525 | 3515 | 1380 |
| 507 | 20230614 | 135700 | 12370917075 | 3525 | 3510 | 3525 | 3510 | 6908 |
| 508 | 20230614 | 135600 | 12346624760 | 3510 | 3510 | 3515 | 3510 | 2691 |
| 509 | 20230614 | 135500 | 12337173920 | 3510 | 3515 | 3515 | 3505 | 10632 |
| 510 | 20230614 | 135400 | 12299890780 | 3515 | 3510 | 3515 | 3505 | 4715 |
| 511 | 20230614 | 135300 | 12283344470 | 3510 | 3520 | 3525 | 3505 | 5554 |
| 512 | 20230614 | 135200 | 12263851775 | 3525 | 3525 | 3525 | 3515 | 17469 |
| 513 | 20230614 | 135100 | 12202429345 | 3525 | 3515 | 3525 | 3515 | 2715 |
| 514 | 20230614 | 135000 | 12192871000 | 3515 | 3525 | 3525 | 3515 | 6284 |
| 515 | 20230614 | 134900 | 12170782645 | 3520 | 3530 | 3530 | 3520 | 3887 |
| 516 | 20230614 | 134800 | 12157090350 | 3530 | 3530 | 3535 | 3525 | 695 |
| 517 | 20230614 | 134700 | 12154636930 | 3535 | 3525 | 3535 | 3525 | 3712 |
| 518 | 20230614 | 134600 | 12141537555 | 3525 | 3520 | 3530 | 3520 | 1128 |
| 519 | 20230614 | 134500 | 12137560955 | 3535 | 3535 | 3540 | 3525 | 2521 |
| 520 | 20230614 | 134400 | 12128658575 | 3535 | 3540 | 3540 | 3520 | 10820 |
| 521 | 20230614 | 134300 | 12090464875 | 3540 | 3535 | 3540 | 3535 | 1472 |
| 522 | 20230614 | 134200 | 12085259765 | 3540 | 3540 | 3540 | 3540 | 484 |
| 523 | 20230614 | 134100 | 12083546405 | 3540 | 3545 | 3545 | 3535 | 1412 |
| 524 | 20230614 | 134000 | 12078550720 | 3540 | 3540 | 3545 | 3540 | 2039 |
| 525 | 20230614 | 133900 | 12071332635 | 3540 | 3535 | 3545 | 3530 | 12376 |
| 526 | 20230614 | 133800 | 12027612220 | 3540 | 3530 | 3540 | 3530 | 6602 |
| 527 | 20230614 | 133700 | 12004301990 | 3545 | 3545 | 3545 | 3495 | 102671 |
| 528 | 20230614 | 133600 | 11644398520 | 3545 | 3540 | 3545 | 3540 | 1067 |
| 529 | 20230614 | 133500 | 11640621335 | 3540 | 3540 | 3545 | 3535 | 2773 |
| 530 | 20230614 | 133400 | 11630797940 | 3540 | 3540 | 3550 | 3540 | 6351 |
| 531 | 20230614 | 133300 | 11608297130 | 3540 | 3535 | 3540 | 3535 | 3035 |
| 532 | 20230614 | 133200 | 11597554690 | 3535 | 3530 | 3535 | 3530 | 6474 |
| 533 | 20230614 | 133100 | 11574684240 | 3535 | 3535 | 3535 | 3530 | 1840 |
| 534 | 20230614 | 133000 | 11568188585 | 3530 | 3530 | 3535 | 3530 | 1683 |
| 535 | 20230614 | 132900 | 11562247585 | 3535 | 3530 | 3535 | 3530 | 13513 |
| 536 | 20230614 | 132800 | 11514546230 | 3530 | 3530 | 3530 | 3525 | 3839 |
| 537 | 20230614 | 132700 | 11500999125 | 3530 | 3530 | 3535 | 3525 | 6467 |
| 538 | 20230614 | 132600 | 11478184710 | 3530 | 3530 | 3530 | 3520 | 2374 |
| 539 | 20230614 | 132500 | 11469811775 | 3530 | 3520 | 3530 | 3520 | 10187 |
| 540 | 20230614 | 132400 | 11433906780 | 3525 | 3525 | 3525 | 3520 | 799 |
| 541 | 20230614 | 132300 | 11431094245 | 3525 | 3520 | 3525 | 3515 | 7812 |
| 542 | 20230614 | 132200 | 11403586030 | 3520 | 3520 | 3525 | 3515 | 5049 |
| 543 | 20230614 | 132100 | 11385818805 | 3520 | 3530 | 3530 | 3520 | 2892 |
| 544 | 20230614 | 132000 | 11375627205 | 3520 | 3520 | 3530 | 3495 | 196410 |
| 545 | 20230614 | 131900 | 10687922725 | 3525 | 3515 | 3525 | 3515 | 2524 |
| 546 | 20230614 | 131800 | 10679031715 | 3510 | 3520 | 3525 | 3505 | 10955 |
| 547 | 20230614 | 131700 | 10640518465 | 3520 | 3510 | 3520 | 3495 | 45945 |
| 548 | 20230614 | 131600 | 10479629020 | 3520 | 3525 | 3525 | 3505 | 40366 |
| 549 | 20230614 | 131500 | 10337886930 | 3525 | 3525 | 3530 | 3525 | 12395 |
| 550 | 20230614 | 131400 | 10294194465 | 3525 | 3530 | 3530 | 3525 | 12559 |
| 551 | 20230614 | 131300 | 10249881120 | 3530 | 3535 | 3535 | 3530 | 2244 |
| 552 | 20230614 | 131200 | 10241956880 | 3535 | 3540 | 3540 | 3530 | 15354 |
| 553 | 20230614 | 131100 | 10187738570 | 3540 | 3535 | 3540 | 3535 | 5308 |
| 554 | 20230614 | 131000 | 10168974475 | 3540 | 3545 | 3545 | 3535 | 23376 |
| 555 | 20230614 | 130900 | 10086329610 | 3545 | 3550 | 3550 | 3540 | 10896 |
| 556 | 20230614 | 130800 | 10047755625 | 3545 | 3550 | 3550 | 3545 | 151 |
| 557 | 20230614 | 130700 | 10047220325 | 3550 | 3550 | 3550 | 3540 | 11048 |
| 558 | 20230614 | 130600 | 10008058195 | 3550 | 3545 | 3550 | 3545 | 2595 |
| 559 | 20230614 | 130500 | 9998853415 | 3550 | 3545 | 3550 | 3545 | 2593 |
| 560 | 20230614 | 130400 | 9989660975 | 3550 | 3550 | 3555 | 3545 | 1849 |
| 561 | 20230614 | 130300 | 9983099455 | 3555 | 3555 | 3555 | 3540 | 1310 |
| 562 | 20230614 | 130200 | 9978455695 | 3555 | 3550 | 3555 | 3540 | 2543 |
| 563 | 20230614 | 130100 | 9969432330 | 3540 | 3545 | 3550 | 3540 | 7934 |
| 564 | 20230614 | 130000 | 9941330880 | 3545 | 3540 | 3550 | 3540 | 1656 |
| 565 | 20230614 | 125900 | 9935466700 | 3540 | 3540 | 3550 | 3535 | 9704 |
| 566 | 20230614 | 125800 | 9901140330 | 3540 | 3550 | 3550 | 3540 | 11564 |
| 567 | 20230614 | 125700 | 9860192140 | 3550 | 3555 | 3560 | 3540 | 46533 |
| 568 | 20230614 | 125600 | 9695047980 | 3555 | 3555 | 3560 | 3555 | 1177 |
| 569 | 20230614 | 125500 | 9690861980 | 3560 | 3565 | 3565 | 3555 | 2365 |
| 570 | 20230614 | 125400 | 9682443310 | 3560 | 3555 | 3570 | 3555 | 2314 |
| 571 | 20230614 | 125300 | 9674203590 | 3555 | 3560 | 3570 | 3555 | 11475 |
| 572 | 20230614 | 125200 | 9633401325 | 3555 | 3565 | 3565 | 3555 | 5272 |
| 573 | 20230614 | 125100 | 9614647045 | 3560 | 3560 | 3570 | 3555 | 5779 |
| 574 | 20230614 | 125000 | 9594072795 | 3560 | 3570 | 3570 | 3560 | 8788 |
| 575 | 20230614 | 124900 | 9562785855 | 3565 | 3560 | 3570 | 3560 | 1144 |
| 576 | 20230614 | 124800 | 9558711280 | 3565 | 3575 | 3575 | 3565 | 4090 |
| 577 | 20230614 | 124700 | 9544129845 | 3570 | 3570 | 3575 | 3565 | 2394 |
| 578 | 20230614 | 124600 | 9535583900 | 3570 | 3570 | 3570 | 3565 | 526 |
| 579 | 20230614 | 124500 | 9533707040 | 3570 | 3565 | 3570 | 3565 | 976 |
| 580 | 20230614 | 124400 | 9530227080 | 3570 | 3570 | 3570 | 3565 | 2755 |
| 581 | 20230614 | 124300 | 9520395880 | 3570 | 3575 | 3575 | 3565 | 320 |
| 582 | 20230614 | 124200 | 9519254400 | 3575 | 3565 | 3575 | 3565 | 1133 |
| 583 | 20230614 | 124100 | 9515214935 | 3575 | 3575 | 3575 | 3565 | 833 |
| 584 | 20230614 | 124000 | 9512245140 | 3575 | 3565 | 3575 | 3565 | 3590 |
| 585 | 20230614 | 123900 | 9499445610 | 3575 | 3570 | 3575 | 3565 | 5369 |
| 586 | 20230614 | 123800 | 9480279815 | 3570 | 3565 | 3570 | 3565 | 4697 |
| 587 | 20230614 | 123700 | 9463520260 | 3570 | 3570 | 3570 | 3570 | 2302 |
| 588 | 20230614 | 123600 | 9455302120 | 3565 | 3570 | 3570 | 3560 | 732 |
| 589 | 20230614 | 123500 | 9452694865 | 3560 | 3565 | 3575 | 3560 | 5092 |
| 590 | 20230614 | 123400 | 9434542390 | 3575 | 3570 | 3575 | 3560 | 13168 |
| 591 | 20230614 | 123300 | 9387613055 | 3575 | 3570 | 3575 | 3570 | 1373 |
| 592 | 20230614 | 123200 | 9382711415 | 3580 | 3570 | 3580 | 3565 | 5909 |
| 593 | 20230614 | 123100 | 9361629695 | 3580 | 3575 | 3580 | 3570 | 987 |
| 594 | 20230614 | 123000 | 9358101625 | 3580 | 3580 | 3580 | 3575 | 1056 |
| 595 | 20230614 | 122900 | 9354324125 | 3580 | 3580 | 3585 | 3580 | 1437 |
| 596 | 20230614 | 122800 | 9349179660 | 3580 | 3585 | 3585 | 3580 | 732 |
| 597 | 20230614 | 122700 | 9346558335 | 3585 | 3585 | 3585 | 3575 | 1024 |
| 598 | 20230614 | 122600 | 9342895715 | 3580 | 3585 | 3585 | 3580 | 1310 |
| 599 | 20230614 | 122500 | 9338205635 | 3580 | 3585 | 3590 | 3580 | 5975 |
| 600 | 20230614 | 122400 | 9316774820 | 3585 | 3580 | 3585 | 3580 | 3 |
| 601 | 20230614 | 122300 | 9316764070 | 3590 | 3590 | 3590 | 3585 | 2675 |
| 602 | 20230614 | 122200 | 9307173660 | 3590 | 3585 | 3590 | 3585 | 969 |
| 603 | 20230614 | 122100 | 9303699785 | 3590 | 3590 | 3595 | 3585 | 2332 |
| 604 | 20230614 | 122000 | 9295328130 | 3595 | 3590 | 3595 | 3585 | 2010 |
| 605 | 20230614 | 121900 | 9288110975 | 3585 | 3585 | 3590 | 3585 | 257 |
| 606 | 20230614 | 121800 | 9287188600 | 3595 | 3595 | 3595 | 3590 | 1304 |
| 607 | 20230614 | 121700 | 9282507110 | 3595 | 3590 | 3595 | 3590 | 430 |
| 608 | 20230614 | 121600 | 9280963395 | 3590 | 3590 | 3590 | 3585 | 295 |
| 609 | 20230614 | 121500 | 9279905795 | 3585 | 3595 | 3595 | 3585 | 839 |
| 610 | 20230614 | 121400 | 9276897630 | 3595 | 3590 | 3595 | 3590 | 1650 |
| 611 | 20230614 | 121300 | 9270972980 | 3595 | 3590 | 3595 | 3590 | 2508 |
| 612 | 20230614 | 121200 | 9261958960 | 3595 | 3585 | 3595 | 3585 | 2479 |
| 613 | 20230614 | 121100 | 9253060405 | 3585 | 3575 | 3585 | 3570 | 7981 |
| 614 | 20230614 | 121000 | 9224525260 | 3570 | 3575 | 3575 | 3565 | 1999 |
| 615 | 20230614 | 120900 | 9217394895 | 3575 | 3575 | 3575 | 3570 | 557 |
| 616 | 20230614 | 120800 | 9215405025 | 3575 | 3575 | 3575 | 3570 | 1482 |
| 617 | 20230614 | 120700 | 9210112065 | 3575 | 3570 | 3575 | 3565 | 1737 |
| 618 | 20230614 | 120600 | 9203910995 | 3570 | 3570 | 3575 | 3565 | 7573 |
| 619 | 20230614 | 120500 | 9176900380 | 3570 | 3575 | 3575 | 3565 | 2334 |
| 620 | 20230614 | 120400 | 9168575000 | 3575 | 3575 | 3575 | 3565 | 4533 |
| 621 | 20230614 | 120300 | 9152406900 | 3575 | 3570 | 3575 | 3565 | 3567 |
| 622 | 20230614 | 120200 | 9139687975 | 3575 | 3575 | 3580 | 3565 | 4494 |
| 623 | 20230614 | 120100 | 9123636925 | 3575 | 3570 | 3580 | 3560 | 59908 |
| 624 | 20230614 | 120000 | 8910007655 | 3570 | 3570 | 3570 | 3565 | 582 |
| 625 | 20230614 | 115900 | 8907930190 | 3570 | 3565 | 3570 | 3565 | 2214 |
| 626 | 20230614 | 115800 | 8900036210 | 3570 | 3565 | 3570 | 3560 | 6457 |
| 627 | 20230614 | 115700 | 8877020705 | 3570 | 3570 | 3575 | 3565 | 4954 |
| 628 | 20230614 | 115600 | 8859339620 | 3570 | 3570 | 3570 | 3565 | 1060 |
| 629 | 20230614 | 115500 | 8855555640 | 3575 | 3575 | 3575 | 3575 | 74 |
| 630 | 20230614 | 115400 | 8855291090 | 3575 | 3565 | 3575 | 3565 | 10358 |
| 631 | 20230614 | 115300 | 8818362120 | 3560 | 3560 | 3565 | 3560 | 3559 |
| 632 | 20230614 | 115200 | 8805689250 | 3560 | 3565 | 3565 | 3560 | 12907 |
| 633 | 20230614 | 115100 | 8759720715 | 3565 | 3565 | 3570 | 3565 | 13051 |
| 634 | 20230614 | 115000 | 8713190065 | 3565 | 3580 | 3580 | 3565 | 7453 |
| 635 | 20230614 | 114900 | 8686592015 | 3580 | 3575 | 3580 | 3570 | 2357 |
| 636 | 20230614 | 114800 | 8678166100 | 3575 | 3570 | 3575 | 3570 | 6007 |
| 637 | 20230614 | 114700 | 8656698085 | 3570 | 3575 | 3580 | 3570 | 3055 |
| 638 | 20230614 | 114600 | 8645781375 | 3575 | 3575 | 3575 | 3570 | 5702 |
| 639 | 20230614 | 114500 | 8625416915 | 3575 | 3575 | 3575 | 3570 | 1693 |
| 640 | 20230614 | 114400 | 8619365795 | 3570 | 3570 | 3575 | 3570 | 5259 |
| 641 | 20230614 | 114300 | 8600589295 | 3570 | 3570 | 3575 | 3570 | 15138 |
| 642 | 20230614 | 114200 | 8546535495 | 3575 | 3580 | 3580 | 3570 | 19853 |
| 643 | 20230614 | 114100 | 8475579100 | 3580 | 3590 | 3590 | 3580 | 14852 |
| 644 | 20230614 | 114000 | 8422364095 | 3585 | 3590 | 3590 | 3585 | 276 |
| 645 | 20230614 | 113900 | 8421373290 | 3590 | 3585 | 3590 | 3585 | 383 |
| 646 | 20230614 | 113800 | 8419998830 | 3590 | 3580 | 3590 | 3580 | 4747 |
| 647 | 20230614 | 113700 | 8402983660 | 3580 | 3580 | 3585 | 3580 | 15616 |
| 648 | 20230614 | 113600 | 8347077880 | 3585 | 3585 | 3585 | 3580 | 492 |
| 649 | 20230614 | 113500 | 8345315305 | 3585 | 3585 | 3585 | 3580 | 3692 |
| 650 | 20230614 | 113400 | 8332081595 | 3580 | 3580 | 3585 | 3580 | 4637 |
| 651 | 20230614 | 113300 | 8315479305 | 3585 | 3590 | 3590 | 3585 | 335 |
| 652 | 20230614 | 113200 | 8314278230 | 3585 | 3580 | 3590 | 3580 | 745 |
| 653 | 20230614 | 113100 | 8311607560 | 3580 | 3585 | 3590 | 3580 | 3719 |
| 654 | 20230614 | 113000 | 8298278625 | 3585 | 3585 | 3585 | 3585 | 7 |
| 655 | 20230614 | 112900 | 8298253530 | 3590 | 3585 | 3590 | 3585 | 1303 |
| 656 | 20230614 | 112800 | 8293582260 | 3590 | 3590 | 3590 | 3585 | 9935 |
| 657 | 20230614 | 112700 | 8257964740 | 3590 | 3595 | 3595 | 3585 | 6156 |
| 658 | 20230614 | 112600 | 8235875545 | 3590 | 3595 | 3595 | 3585 | 1478 |
| 659 | 20230614 | 112500 | 8230566560 | 3595 | 3600 | 3600 | 3590 | 1302 |
| 660 | 20230614 | 112400 | 8225892365 | 3590 | 3590 | 3600 | 3590 | 2750 |
| 661 | 20230614 | 112300 | 8216019855 | 3600 | 3590 | 3600 | 3590 | 804 |
| 662 | 20230614 | 112200 | 8213132865 | 3595 | 3600 | 3600 | 3590 | 5560 |
| 663 | 20230614 | 112100 | 8193151740 | 3595 | 3595 | 3600 | 3590 | 5138 |
| 664 | 20230614 | 112000 | 8174681625 | 3590 | 3590 | 3595 | 3590 | 477 |
| 665 | 20230614 | 111900 | 8172968195 | 3590 | 3590 | 3590 | 3590 | 4782 |
| 666 | 20230614 | 111800 | 8155800815 | 3595 | 3595 | 3595 | 3590 | 1365 |
| 667 | 20230614 | 111700 | 8150898795 | 3590 | 3590 | 3595 | 3590 | 177 |
| 668 | 20230614 | 111600 | 8150263210 | 3595 | 3590 | 3595 | 3590 | 52 |
| 669 | 20230614 | 111500 | 8150076520 | 3590 | 3600 | 3600 | 3590 | 2913 |
| 670 | 20230614 | 111400 | 8139604735 | 3595 | 3595 | 3600 | 3595 | 260 |
| 671 | 20230614 | 111300 | 8138668780 | 3595 | 3590 | 3600 | 3590 | 1165 |
| 672 | 20230614 | 111200 | 8134481225 | 3595 | 3590 | 3595 | 3590 | 2390 |
| 673 | 20230614 | 111100 | 8125901020 | 3590 | 3595 | 3595 | 3590 | 1636 |
| 674 | 20230614 | 111000 | 8120023380 | 3595 | 3595 | 3600 | 3590 | 1294 |
| 675 | 20230614 | 110900 | 8115371445 | 3595 | 3585 | 3595 | 3585 | 211 |
| 676 | 20230614 | 110800 | 8114613955 | 3585 | 3590 | 3590 | 3585 | 962 |
| 677 | 20230614 | 110700 | 8111165035 | 3590 | 3585 | 3590 | 3585 | 3912 |
| 678 | 20230614 | 110600 | 8097140510 | 3585 | 3590 | 3590 | 3580 | 18539 |
| 679 | 20230614 | 110500 | 8030679385 | 3585 | 3590 | 3595 | 3585 | 4243 |
| 680 | 20230614 | 110400 | 8015464300 | 3595 | 3590 | 3595 | 3585 | 577 |
| 681 | 20230614 | 110300 | 8013394335 | 3590 | 3595 | 3595 | 3585 | 2801 |
| 682 | 20230614 | 110200 | 8003345095 | 3585 | 3590 | 3595 | 3585 | 5891 |
| 683 | 20230614 | 110100 | 7982194375 | 3585 | 3600 | 3600 | 3585 | 7300 |
| 684 | 20230614 | 110000 | 7955981415 | 3595 | 3600 | 3600 | 3590 | 10991 |
| 685 | 20230614 | 105900 | 7916438880 | 3600 | 3610 | 3610 | 3600 | 12085 |
| 686 | 20230614 | 105800 | 7872872910 | 3605 | 3610 | 3610 | 3605 | 2910 |
| 687 | 20230614 | 105700 | 7862367835 | 3610 | 3605 | 3610 | 3605 | 5740 |
| 688 | 20230614 | 105600 | 7841671200 | 3605 | 3600 | 3605 | 3600 | 6434 |
| 689 | 20230614 | 105500 | 7818505185 | 3600 | 3595 | 3605 | 3595 | 2507 |
| 690 | 20230614 | 105400 | 7809487580 | 3600 | 3595 | 3600 | 3595 | 2049 |
| 691 | 20230614 | 105300 | 7802118795 | 3595 | 3605 | 3605 | 3595 | 268 |
| 692 | 20230614 | 105200 | 7801154020 | 3605 | 3600 | 3610 | 3600 | 2598 |
| 693 | 20230614 | 105100 | 7791799250 | 3600 | 3595 | 3600 | 3595 | 5414 |
| 694 | 20230614 | 105000 | 7772335860 | 3600 | 3595 | 3600 | 3590 | 4916 |
| 695 | 20230614 | 104900 | 7754663975 | 3595 | 3590 | 3595 | 3585 | 11087 |
| 696 | 20230614 | 104800 | 7714866570 | 3590 | 3595 | 3595 | 3590 | 5769 |
| 697 | 20230614 | 104700 | 7694142230 | 3600 | 3595 | 3600 | 3595 | 1572 |
| 698 | 20230614 | 104600 | 7688488685 | 3585 | 3590 | 3595 | 3580 | 8759 |
| 699 | 20230614 | 104500 | 7657087020 | 3590 | 3595 | 3600 | 3585 | 12810 |
| 700 | 20230614 | 104400 | 7611141965 | 3595 | 3605 | 3605 | 3595 | 4915 |
| 701 | 20230614 | 104300 | 7593443065 | 3605 | 3605 | 3605 | 3605 | 0 |
| 702 | 20230614 | 104200 | 7593443065 | 3605 | 3600 | 3605 | 3600 | 1466 |
| 703 | 20230614 | 104100 | 7588159950 | 3605 | 3610 | 3615 | 3605 | 4265 |
| 704 | 20230614 | 104000 | 7572769605 | 3610 | 3595 | 3610 | 3595 | 2823 |
| 705 | 20230614 | 103900 | 7562592670 | 3600 | 3595 | 3600 | 3595 | 23204 |
| 706 | 20230614 | 103800 | 7479170115 | 3600 | 3590 | 3600 | 3585 | 6171 |
| 707 | 20230614 | 103700 | 7456998370 | 3585 | 3595 | 3595 | 3585 | 7671 |
| 708 | 20230614 | 103600 | 7429455100 | 3595 | 3590 | 3600 | 3590 | 4627 |
| 709 | 20230614 | 103500 | 7412827045 | 3590 | 3590 | 3600 | 3590 | 4380 |
| 710 | 20230614 | 103400 | 7397087105 | 3590 | 3575 | 3590 | 3575 | 16839 |
| 711 | 20230614 | 103300 | 7336828880 | 3585 | 3580 | 3585 | 3575 | 17332 |
| 712 | 20230614 | 103200 | 7274801330 | 3580 | 3595 | 3595 | 3580 | 17105 |
| 713 | 20230614 | 103100 | 7213428920 | 3590 | 3605 | 3605 | 3590 | 13421 |
| 714 | 20230614 | 103000 | 7165197985 | 3600 | 3605 | 3605 | 3595 | 5622 |
| 715 | 20230614 | 102900 | 7144958755 | 3605 | 3605 | 3605 | 3600 | 1355 |
| 716 | 20230614 | 102800 | 7140080030 | 3600 | 3605 | 3610 | 3600 | 5657 |
| 717 | 20230614 | 102700 | 7119705025 | 3605 | 3620 | 3620 | 3600 | 13194 |
| 718 | 20230614 | 102600 | 7072075325 | 3620 | 3615 | 3620 | 3615 | 902 |
| 719 | 20230614 | 102500 | 7068813465 | 3615 | 3610 | 3615 | 3610 | 3212 |
| 720 | 20230614 | 102400 | 7057213110 | 3610 | 3610 | 3615 | 3610 | 1285 |
| 721 | 20230614 | 102300 | 7052574065 | 3610 | 3615 | 3615 | 3610 | 2914 |
| 722 | 20230614 | 102200 | 7042054515 | 3610 | 3605 | 3610 | 3605 | 3753 |
| 723 | 20230614 | 102100 | 7028515330 | 3605 | 3610 | 3610 | 3600 | 1131 |
| 724 | 20230614 | 102000 | 7024433440 | 3610 | 3600 | 3610 | 3600 | 4553 |
| 725 | 20230614 | 101900 | 7008038525 | 3600 | 3595 | 3600 | 3590 | 13177 |
| 726 | 20230614 | 101800 | 6960640140 | 3595 | 3595 | 3600 | 3595 | 5020 |
| 727 | 20230614 | 101700 | 6942589025 | 3595 | 3595 | 3600 | 3595 | 3062 |
| 728 | 20230614 | 101600 | 6931581120 | 3600 | 3600 | 3605 | 3600 | 5029 |
| 729 | 20230614 | 101500 | 6913476685 | 3600 | 3600 | 3600 | 3595 | 2720 |
| 730 | 20230614 | 101400 | 6903691300 | 3600 | 3605 | 3605 | 3595 | 2025 |
| 731 | 20230614 | 101300 | 6896393485 | 3605 | 3600 | 3605 | 3600 | 3275 |
| 732 | 20230614 | 101200 | 6884603480 | 3600 | 3600 | 3605 | 3595 | 7370 |
| 733 | 20230614 | 101100 | 6858088395 | 3600 | 3595 | 3600 | 3590 | 13082 |
| 734 | 20230614 | 101000 | 6811040770 | 3595 | 3595 | 3595 | 3585 | 10265 |
| 735 | 20230614 | 100900 | 6774190645 | 3590 | 3605 | 3605 | 3590 | 16022 |
| 736 | 20230614 | 100800 | 6716577165 | 3605 | 3605 | 3605 | 3600 | 9438 |
| 737 | 20230614 | 100700 | 6682561935 | 3605 | 3605 | 3610 | 3605 | 1924 |
| 738 | 20230614 | 100600 | 6675620915 | 3610 | 3610 | 3615 | 3605 | 1485 |
| 739 | 20230614 | 100500 | 6670260360 | 3620 | 3615 | 3620 | 3610 | 14875 |
| 740 | 20230614 | 100400 | 6616495095 | 3615 | 3615 | 3615 | 3615 | 1753 |
| 741 | 20230614 | 100300 | 6610158000 | 3610 | 3615 | 3615 | 3605 | 6508 |
| 742 | 20230614 | 100200 | 6586685390 | 3615 | 3600 | 3615 | 3600 | 914 |
| 743 | 20230614 | 100100 | 6583390080 | 3600 | 3600 | 3615 | 3595 | 7453 |
| 744 | 20230614 | 100000 | 6556495215 | 3600 | 3595 | 3600 | 3590 | 3035 |
| 745 | 20230614 | 095900 | 6545579425 | 3595 | 3595 | 3600 | 3590 | 9782 |
| 746 | 20230614 | 095800 | 6510439395 | 3595 | 3595 | 3595 | 3590 | 8275 |
| 747 | 20230614 | 095700 | 6480704505 | 3600 | 3600 | 3600 | 3590 | 31180 |
| 748 | 20230614 | 095600 | 6368621605 | 3610 | 3605 | 3610 | 3600 | 8689 |
| 749 | 20230614 | 095500 | 6337337050 | 3605 | 3605 | 3610 | 3605 | 5034 |
| 750 | 20230614 | 095400 | 6319180775 | 3605 | 3605 | 3620 | 3600 | 12064 |
| 751 | 20230614 | 095300 | 6275724310 | 3600 | 3605 | 3605 | 3600 | 18923 |
| 752 | 20230614 | 095200 | 6207541490 | 3605 | 3610 | 3615 | 3605 | 30297 |
| 753 | 20230614 | 095100 | 6098318150 | 3605 | 3615 | 3620 | 3605 | 13429 |
| 754 | 20230614 | 095000 | 6049827625 | 3615 | 3615 | 3620 | 3610 | 10982 |
| 755 | 20230614 | 094900 | 6010140030 | 3615 | 3620 | 3625 | 3615 | 2715 |
| 756 | 20230614 | 094800 | 6000321355 | 3620 | 3615 | 3620 | 3615 | 4762 |
| 757 | 20230614 | 094700 | 5983098200 | 3620 | 3610 | 3620 | 3610 | 8769 |
| 758 | 20230614 | 094600 | 5951427685 | 3610 | 3615 | 3620 | 3610 | 12568 |
| 759 | 20230614 | 094500 | 5906048450 | 3615 | 3615 | 3620 | 3610 | 11737 |
| 760 | 20230614 | 094400 | 5863639290 | 3610 | 3630 | 3630 | 3610 | 60089 |
| 761 | 20230614 | 094300 | 5646047075 | 3630 | 3635 | 3635 | 3625 | 25416 |
| 762 | 20230614 | 094200 | 5553796445 | 3630 | 3640 | 3640 | 3630 | 9063 |
| 763 | 20230614 | 094100 | 5520856295 | 3645 | 3645 | 3645 | 3630 | 8819 |
| 764 | 20230614 | 094000 | 5488800940 | 3645 | 3630 | 3645 | 3630 | 18049 |
| 765 | 20230614 | 093900 | 5423250365 | 3625 | 3650 | 3660 | 3625 | 50016 |
| 766 | 20230614 | 093800 | 5241517585 | 3660 | 3665 | 3665 | 3645 | 29494 |
| 767 | 20230614 | 093700 | 5133815070 | 3660 | 3670 | 3675 | 3660 | 5755 |
| 768 | 20230614 | 093600 | 5112738780 | 3670 | 3665 | 3675 | 3660 | 13202 |
| 769 | 20230614 | 093500 | 5064334900 | 3660 | 3675 | 3675 | 3655 | 18680 |
| 770 | 20230614 | 093400 | 4995919760 | 3675 | 3680 | 3685 | 3670 | 24603 |
| 771 | 20230614 | 093300 | 4905519740 | 3675 | 3665 | 3690 | 3660 | 24147 |
| 772 | 20230614 | 093200 | 4816737470 | 3680 | 3655 | 3680 | 3655 | 18418 |
| 773 | 20230614 | 093100 | 4749158565 | 3660 | 3655 | 3660 | 3650 | 7566 |
| 774 | 20230614 | 093000 | 4721513385 | 3650 | 3650 | 3665 | 3650 | 11708 |
| 775 | 20230614 | 092900 | 4678757690 | 3650 | 3680 | 3680 | 3645 | 51677 |
| 776 | 20230614 | 092800 | 4489512860 | 3675 | 3685 | 3685 | 3675 | 28819 |
| 777 | 20230614 | 092700 | 4383461490 | 3685 | 3690 | 3690 | 3680 | 15535 |
| 778 | 20230614 | 092600 | 4326211255 | 3690 | 3705 | 3705 | 3685 | 21561 |
| 779 | 20230614 | 092500 | 4246544235 | 3705 | 3690 | 3710 | 3690 | 35467 |
| 780 | 20230614 | 092400 | 4115291865 | 3695 | 3700 | 3705 | 3695 | 13079 |
| 781 | 20230614 | 092300 | 4066959680 | 3695 | 3695 | 3705 | 3690 | 29018 |
| 782 | 20230614 | 092200 | 3959680300 | 3695 | 3700 | 3700 | 3685 | 13585 |
| 783 | 20230614 | 092100 | 3909544940 | 3700 | 3695 | 3715 | 3685 | 43251 |
| 784 | 20230614 | 092000 | 3749507410 | 3700 | 3715 | 3725 | 3690 | 54253 |
| 785 | 20230614 | 091900 | 3548572455 | 3720 | 3705 | 3725 | 3705 | 68233 |
| 786 | 20230614 | 091800 | 3295191600 | 3705 | 3700 | 3705 | 3695 | 59490 |
| 787 | 20230614 | 091700 | 3075104210 | 3705 | 3710 | 3710 | 3700 | 57432 |
| 788 | 20230614 | 091600 | 2862246585 | 3710 | 3685 | 3710 | 3680 | 93368 |
| 789 | 20230614 | 091500 | 2517169585 | 3685 | 3670 | 3690 | 3665 | 67823 |
| 790 | 20230614 | 091400 | 2267503075 | 3670 | 3675 | 3680 | 3660 | 42657 |
| 791 | 20230614 | 091300 | 2110809895 | 3675 | 3660 | 3685 | 3650 | 45522 |
| 792 | 20230614 | 091200 | 1943581115 | 3650 | 3665 | 3670 | 3650 | 42533 |
| 793 | 20230614 | 091100 | 1787879100 | 3660 | 3650 | 3665 | 3650 | 25330 |
| 794 | 20230614 | 091000 | 1695240405 | 3645 | 3635 | 3660 | 3635 | 30921 |
| 795 | 20230614 | 090900 | 1582452395 | 3640 | 3660 | 3670 | 3635 | 73215 |
| 796 | 20230614 | 090800 | 1314905720 | 3665 | 3670 | 3675 | 3655 | 45717 |
| 797 | 20230614 | 090700 | 1147296750 | 3665 | 3665 | 3675 | 3660 | 47881 |
| 798 | 20230614 | 090600 | 971687555 | 3670 | 3645 | 3670 | 3640 | 76474 |
| 799 | 20230614 | 090500 | 692095505 | 3645 | 3635 | 3650 | 3620 | 20074 |
| 800 | 20230614 | 090400 | 619115705 | 3635 | 3650 | 3655 | 3630 | 25197 |
| 801 | 20230614 | 090300 | 527348770 | 3650 | 3640 | 3650 | 3640 | 31048 |
| 802 | 20230614 | 090200 | 414089295 | 3640 | 3620 | 3640 | 3615 | 15716 |
| 803 | 20230614 | 090100 | 357102145 | 3615 | 3620 | 3625 | 3605 | 27099 |
| 804 | 20230614 | 090000 | 259134730 | 3620 | 3630 | 3640 | 3620 | 71407 |