33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 143683 |
| 3 | 20230619 | 194500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20230619 | 194400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20230619 | 194300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20230619 | 194200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20230619 | 194100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20230619 | 194000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20230619 | 193900 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20230619 | 193800 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20230619 | 193700 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20230619 | 193600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20230619 | 193500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20230619 | 193400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20230619 | 193300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20230619 | 193200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20230619 | 193100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20230619 | 193000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20230619 | 192900 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20230619 | 192800 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20230619 | 192700 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20230619 | 192600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20230619 | 192500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20230619 | 192400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20230619 | 192300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20230619 | 192200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20230619 | 192100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20230619 | 192000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20230619 | 191900 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20230619 | 191800 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20230619 | 191700 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20230619 | 191600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 143683 |
| 33 | 20230619 | 191500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20230619 | 191400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20230619 | 191300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20230619 | 191200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20230619 | 191100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20230619 | 191000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20230619 | 190900 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20230619 | 190800 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20230619 | 190700 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20230619 | 190600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20230619 | 190500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20230619 | 190400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20230619 | 190300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20230619 | 190200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20230619 | 190100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20230619 | 190000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20230619 | 185900 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20230619 | 185800 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20230619 | 185700 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20230619 | 185600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20230619 | 185500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20230619 | 185400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20230619 | 185300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20230619 | 185200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20230619 | 185100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20230619 | 185000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20230619 | 184900 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20230619 | 184800 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20230619 | 184700 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20230619 | 184600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 143683 |
| 63 | 20230619 | 184500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20230619 | 184400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20230619 | 184300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20230619 | 184200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20230619 | 184100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20230619 | 184000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20230619 | 183900 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20230619 | 183800 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20230619 | 183700 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20230619 | 183600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20230619 | 183500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20230619 | 183400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20230619 | 183300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20230619 | 183200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20230619 | 183100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20230619 | 183000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20230619 | 182900 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20230619 | 182800 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20230619 | 182700 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20230619 | 182600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20230619 | 182500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20230619 | 182400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20230619 | 182300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20230619 | 182200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20230619 | 182100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20230619 | 182000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20230619 | 181900 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20230619 | 181800 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20230619 | 181700 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20230619 | 181600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 143683 |
| 93 | 20230619 | 181500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20230619 | 181400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20230619 | 181300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20230619 | 181200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20230619 | 181100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20230619 | 181000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20230619 | 180900 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20230619 | 180800 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20230619 | 180700 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20230619 | 180600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20230619 | 180500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20230619 | 180400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20230619 | 180300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20230619 | 180200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20230619 | 180100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20230619 | 180000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20230619 | 175900 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20230619 | 175800 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20230619 | 175700 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20230619 | 175600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20230619 | 175500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20230619 | 175400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20230619 | 175300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20230619 | 175200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20230619 | 175100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20230619 | 175000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20230619 | 174900 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20230619 | 174800 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20230619 | 174700 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20230619 | 174600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 143683 |
| 123 | 20230619 | 174500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20230619 | 174400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20230619 | 174300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20230619 | 174200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20230619 | 174100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20230619 | 174000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20230619 | 173900 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20230619 | 173800 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20230619 | 173700 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20230619 | 173600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20230619 | 173500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20230619 | 173400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20230619 | 173300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20230619 | 173200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20230619 | 173100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20230619 | 173000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20230619 | 172900 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20230619 | 172800 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20230619 | 172700 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20230619 | 172600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20230619 | 172500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20230619 | 172400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20230619 | 172300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20230619 | 172200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20230619 | 172100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20230619 | 172000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20230619 | 171900 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20230619 | 171800 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20230619 | 171700 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20230619 | 171600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 143683 |
| 153 | 20230619 | 171500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20230619 | 171400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20230619 | 171300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20230619 | 171200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20230619 | 171100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20230619 | 171000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20230619 | 170900 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20230619 | 170800 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20230619 | 170700 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20230619 | 170600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20230619 | 170500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20230619 | 170400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20230619 | 170300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20230619 | 170200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20230619 | 170100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20230619 | 170000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20230619 | 165900 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20230619 | 165800 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20230619 | 165700 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20230619 | 165600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20230619 | 165500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20230619 | 165400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20230619 | 165300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20230619 | 165200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20230619 | 165100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20230619 | 165000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20230619 | 164900 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20230619 | 164800 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20230619 | 164700 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20230619 | 164600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 143683 |
| 183 | 20230619 | 164500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20230619 | 164400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20230619 | 164300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20230619 | 164200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20230619 | 164100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20230619 | 164000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20230619 | 163900 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20230619 | 163800 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20230619 | 163700 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20230619 | 163600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20230619 | 163500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20230619 | 163400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20230619 | 163300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20230619 | 163200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20230619 | 163100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20230619 | 163000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20230619 | 162900 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20230619 | 162800 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20230619 | 162700 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20230619 | 162600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20230619 | 162500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 204 | 20230619 | 162400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 205 | 20230619 | 162300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 206 | 20230619 | 162200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 207 | 20230619 | 162100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 208 | 20230619 | 162000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20230619 | 161900 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20230619 | 161800 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20230619 | 161700 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20230619 | 161600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 143683 |
| 213 | 20230619 | 161500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20230619 | 161400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20230619 | 161300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20230619 | 161200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20230619 | 161100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20230619 | 161000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 219 | 20230619 | 160900 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 220 | 20230619 | 160800 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 221 | 20230619 | 160700 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 222 | 20230619 | 160600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 223 | 20230619 | 160500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 224 | 20230619 | 160400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 225 | 20230619 | 160300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 226 | 20230619 | 160200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 227 | 20230619 | 160100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 228 | 20230619 | 160000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 229 | 20230619 | 155900 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 230 | 20230619 | 155800 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 231 | 20230619 | 155700 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 232 | 20230619 | 155600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 233 | 20230619 | 155500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 234 | 20230619 | 155400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 235 | 20230619 | 155300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 236 | 20230619 | 155200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 237 | 20230619 | 155100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 238 | 20230619 | 155000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 239 | 20230619 | 154900 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 240 | 20230619 | 154800 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 241 | 20230619 | 154700 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 242 | 20230619 | 154600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 143683 |
| 243 | 20230619 | 154500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 244 | 20230619 | 154400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 245 | 20230619 | 154300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 246 | 20230619 | 154200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 247 | 20230619 | 154100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 248 | 20230619 | 154000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 249 | 20230619 | 153900 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 250 | 20230619 | 153800 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 251 | 20230619 | 153700 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 252 | 20230619 | 153600 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 253 | 20230619 | 153500 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 254 | 20230619 | 153400 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 255 | 20230619 | 153300 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 256 | 20230619 | 153200 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 257 | 20230619 | 153100 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 0 |
| 258 | 20230619 | 153000 | 19583031745 | 3490 | 3490 | 3490 | 3490 | 143683 |
| 259 | 20230619 | 152900 | 19081578075 | 3510 | 3510 | 3510 | 3510 | 0 |
| 260 | 20230619 | 152800 | 19081578075 | 3510 | 3510 | 3510 | 3510 | 0 |
| 261 | 20230619 | 152700 | 19081578075 | 3510 | 3510 | 3510 | 3510 | 0 |
| 262 | 20230619 | 152600 | 19081578075 | 3510 | 3510 | 3510 | 3510 | 0 |
| 263 | 20230619 | 152500 | 19081578075 | 3510 | 3510 | 3510 | 3510 | 0 |
| 264 | 20230619 | 152400 | 19081578075 | 3510 | 3510 | 3510 | 3510 | 0 |
| 265 | 20230619 | 152300 | 19081578075 | 3510 | 3510 | 3510 | 3510 | 0 |
| 266 | 20230619 | 152200 | 19081578075 | 3510 | 3510 | 3510 | 3510 | 0 |
| 267 | 20230619 | 152100 | 19081578075 | 3510 | 3510 | 3510 | 3510 | 0 |
| 268 | 20230619 | 152000 | 19081578075 | 3510 | 3510 | 3510 | 3510 | 0 |
| 269 | 20230619 | 151900 | 19081578075 | 3510 | 3540 | 3555 | 3510 | 213240 |
| 270 | 20230619 | 151800 | 18326796985 | 3535 | 3520 | 3540 | 3515 | 177259 |
| 271 | 20230619 | 151700 | 17701887725 | 3520 | 3500 | 3530 | 3490 | 175370 |
| 272 | 20230619 | 151600 | 17086212760 | 3495 | 3480 | 3500 | 3475 | 137431 |
| 273 | 20230619 | 151500 | 16606590160 | 3480 | 3460 | 3480 | 3455 | 73075 |
| 274 | 20230619 | 151400 | 16353056640 | 3460 | 3455 | 3465 | 3450 | 54265 |
| 275 | 20230619 | 151300 | 16165453095 | 3455 | 3455 | 3460 | 3450 | 5234 |
| 276 | 20230619 | 151200 | 16147374625 | 3460 | 3455 | 3460 | 3455 | 7848 |
| 277 | 20230619 | 151100 | 16120255935 | 3455 | 3460 | 3460 | 3450 | 5258 |
| 278 | 20230619 | 151000 | 16102086660 | 3455 | 3460 | 3460 | 3450 | 13620 |
| 279 | 20230619 | 150900 | 16054998905 | 3460 | 3455 | 3460 | 3455 | 28156 |
| 280 | 20230619 | 150800 | 15957676965 | 3455 | 3450 | 3455 | 3450 | 16181 |
| 281 | 20230619 | 150700 | 15901780575 | 3455 | 3450 | 3455 | 3450 | 12734 |
| 282 | 20230619 | 150600 | 15857821695 | 3450 | 3450 | 3455 | 3440 | 11524 |
| 283 | 20230619 | 150500 | 15818108295 | 3455 | 3450 | 3455 | 3450 | 3537 |
| 284 | 20230619 | 150400 | 15805902190 | 3450 | 3450 | 3450 | 3445 | 6433 |
| 285 | 20230619 | 150300 | 15783713715 | 3445 | 3445 | 3450 | 3440 | 15748 |
| 286 | 20230619 | 150200 | 15729477320 | 3445 | 3450 | 3450 | 3445 | 4967 |
| 287 | 20230619 | 150100 | 15712341210 | 3450 | 3445 | 3455 | 3445 | 12656 |
| 288 | 20230619 | 150000 | 15668694360 | 3445 | 3455 | 3455 | 3445 | 8515 |
| 289 | 20230619 | 145900 | 15639319345 | 3455 | 3445 | 3455 | 3445 | 16672 |
| 290 | 20230619 | 145800 | 15581821765 | 3450 | 3445 | 3450 | 3445 | 2594 |
| 291 | 20230619 | 145700 | 15572880350 | 3445 | 3435 | 3445 | 3430 | 26973 |
| 292 | 20230619 | 145600 | 15480043040 | 3435 | 3440 | 3440 | 3430 | 3369 |
| 293 | 20230619 | 145500 | 15468464890 | 3435 | 3435 | 3445 | 3430 | 21115 |
| 294 | 20230619 | 145400 | 15395851480 | 3435 | 3435 | 3440 | 3430 | 407 |
| 295 | 20230619 | 145300 | 15394452435 | 3435 | 3425 | 3435 | 3425 | 1687 |
| 296 | 20230619 | 145200 | 15388668910 | 3425 | 3420 | 3430 | 3420 | 6907 |
| 297 | 20230619 | 145100 | 15365017875 | 3425 | 3435 | 3435 | 3425 | 11430 |
| 298 | 20230619 | 145000 | 15325850695 | 3435 | 3435 | 3440 | 3430 | 4945 |
| 299 | 20230619 | 144900 | 15308882950 | 3440 | 3435 | 3440 | 3435 | 2790 |
| 300 | 20230619 | 144800 | 15299299215 | 3435 | 3430 | 3435 | 3425 | 10271 |
| 301 | 20230619 | 144700 | 15264071440 | 3430 | 3430 | 3430 | 3425 | 4426 |
| 302 | 20230619 | 144600 | 15248907760 | 3425 | 3430 | 3430 | 3425 | 1990 |
| 303 | 20230619 | 144500 | 15242085020 | 3430 | 3425 | 3430 | 3425 | 703 |
| 304 | 20230619 | 144400 | 15239676820 | 3430 | 3430 | 3430 | 3425 | 2311 |
| 305 | 20230619 | 144300 | 15231758750 | 3430 | 3425 | 3430 | 3425 | 1543 |
| 306 | 20230619 | 144200 | 15226473955 | 3425 | 3425 | 3430 | 3415 | 18890 |
| 307 | 20230619 | 144100 | 15161871380 | 3430 | 3430 | 3435 | 3420 | 15111 |
| 308 | 20230619 | 144000 | 15110128035 | 3430 | 3430 | 3435 | 3430 | 4220 |
| 309 | 20230619 | 143900 | 15095651685 | 3430 | 3425 | 3435 | 3425 | 2246 |
| 310 | 20230619 | 143800 | 15087954320 | 3425 | 3435 | 3440 | 3425 | 18092 |
| 311 | 20230619 | 143700 | 15025919420 | 3440 | 3435 | 3440 | 3435 | 7395 |
| 312 | 20230619 | 143600 | 15000498105 | 3435 | 3435 | 3440 | 3430 | 9022 |
| 313 | 20230619 | 143500 | 14969506815 | 3440 | 3440 | 3440 | 3435 | 1316 |
| 314 | 20230619 | 143400 | 14964985695 | 3435 | 3435 | 3440 | 3430 | 5065 |
| 315 | 20230619 | 143300 | 14947592830 | 3435 | 3440 | 3445 | 3435 | 2008 |
| 316 | 20230619 | 143200 | 14940693050 | 3440 | 3440 | 3440 | 3435 | 1755 |
| 317 | 20230619 | 143100 | 14934657930 | 3440 | 3440 | 3445 | 3440 | 8614 |
| 318 | 20230619 | 143000 | 14905023365 | 3445 | 3445 | 3445 | 3440 | 3119 |
| 319 | 20230619 | 142900 | 14894292040 | 3445 | 3435 | 3445 | 3435 | 3631 |
| 320 | 20230619 | 142800 | 14881813780 | 3435 | 3430 | 3435 | 3430 | 4940 |
| 321 | 20230619 | 142700 | 14864854425 | 3425 | 3435 | 3435 | 3425 | 4809 |
| 322 | 20230619 | 142600 | 14848362750 | 3435 | 3425 | 3435 | 3425 | 8742 |
| 323 | 20230619 | 142500 | 14818391715 | 3430 | 3430 | 3430 | 3425 | 1578 |
| 324 | 20230619 | 142400 | 14812979275 | 3430 | 3425 | 3430 | 3425 | 3066 |
| 325 | 20230619 | 142300 | 14802478125 | 3430 | 3435 | 3435 | 3425 | 3249 |
| 326 | 20230619 | 142200 | 14791343715 | 3435 | 3425 | 3435 | 3425 | 5094 |
| 327 | 20230619 | 142100 | 14773874125 | 3430 | 3425 | 3430 | 3420 | 6612 |
| 328 | 20230619 | 142000 | 14751212235 | 3425 | 3430 | 3435 | 3420 | 17040 |
| 329 | 20230619 | 141900 | 14692851445 | 3435 | 3435 | 3435 | 3425 | 4912 |
| 330 | 20230619 | 141800 | 14676007195 | 3435 | 3430 | 3435 | 3425 | 2440 |
| 331 | 20230619 | 141700 | 14667637990 | 3430 | 3430 | 3435 | 3430 | 5325 |
| 332 | 20230619 | 141600 | 14649364455 | 3435 | 3430 | 3435 | 3425 | 2352 |
| 333 | 20230619 | 141500 | 14641297560 | 3430 | 3430 | 3435 | 3425 | 3022 |
| 334 | 20230619 | 141400 | 14630938745 | 3430 | 3430 | 3435 | 3430 | 9172 |
| 335 | 20230619 | 141300 | 14599475805 | 3430 | 3435 | 3435 | 3430 | 3680 |
| 336 | 20230619 | 141200 | 14586846650 | 3435 | 3435 | 3435 | 3430 | 6930 |
| 337 | 20230619 | 141100 | 14563061070 | 3435 | 3440 | 3445 | 3430 | 11088 |
| 338 | 20230619 | 141000 | 14524945125 | 3440 | 3450 | 3450 | 3440 | 5365 |
| 339 | 20230619 | 140900 | 14506477140 | 3450 | 3450 | 3450 | 3445 | 9803 |
| 340 | 20230619 | 140800 | 14472703845 | 3445 | 3445 | 3450 | 3445 | 3673 |
| 341 | 20230619 | 140700 | 14460039210 | 3450 | 3450 | 3450 | 3445 | 6984 |
| 342 | 20230619 | 140600 | 14435947740 | 3450 | 3440 | 3450 | 3430 | 24919 |
| 343 | 20230619 | 140500 | 14350168500 | 3440 | 3445 | 3445 | 3430 | 17568 |
| 344 | 20230619 | 140400 | 14289764785 | 3450 | 3445 | 3450 | 3440 | 8121 |
| 345 | 20230619 | 140300 | 14261790825 | 3445 | 3435 | 3445 | 3435 | 13334 |
| 346 | 20230619 | 140200 | 14215961710 | 3440 | 3435 | 3440 | 3435 | 4804 |
| 347 | 20230619 | 140100 | 14199451285 | 3435 | 3440 | 3440 | 3435 | 2748 |
| 348 | 20230619 | 140000 | 14190001080 | 3435 | 3445 | 3445 | 3435 | 10727 |
| 349 | 20230619 | 135900 | 14153105830 | 3445 | 3455 | 3455 | 3440 | 9155 |
| 350 | 20230619 | 135800 | 14121559200 | 3450 | 3450 | 3455 | 3440 | 13262 |
| 351 | 20230619 | 135700 | 14075792715 | 3450 | 3445 | 3455 | 3440 | 21275 |
| 352 | 20230619 | 135600 | 14002448760 | 3455 | 3435 | 3455 | 3435 | 43449 |
| 353 | 20230619 | 135500 | 13852695930 | 3445 | 3435 | 3445 | 3425 | 48083 |
| 354 | 20230619 | 135400 | 13687453280 | 3430 | 3435 | 3445 | 3425 | 23492 |
| 355 | 20230619 | 135300 | 13606822070 | 3435 | 3435 | 3445 | 3430 | 31850 |
| 356 | 20230619 | 135200 | 13497518505 | 3445 | 3440 | 3445 | 3430 | 28083 |
| 357 | 20230619 | 135100 | 13400986870 | 3435 | 3435 | 3450 | 3425 | 36671 |
| 358 | 20230619 | 135000 | 13275079210 | 3435 | 3445 | 3450 | 3425 | 26837 |
| 359 | 20230619 | 134900 | 13182858480 | 3450 | 3455 | 3460 | 3435 | 42755 |
| 360 | 20230619 | 134800 | 13035627150 | 3455 | 3460 | 3465 | 3450 | 37881 |
| 361 | 20230619 | 134700 | 12904641200 | 3460 | 3455 | 3460 | 3445 | 39930 |
| 362 | 20230619 | 134600 | 12766756640 | 3455 | 3420 | 3470 | 3420 | 34328 |
| 363 | 20230619 | 134500 | 12648398995 | 3420 | 3430 | 3430 | 3415 | 30715 |
| 364 | 20230619 | 134400 | 12543342345 | 3430 | 3425 | 3430 | 3425 | 4333 |
| 365 | 20230619 | 134300 | 12528493780 | 3425 | 3435 | 3435 | 3425 | 8476 |
| 366 | 20230619 | 134200 | 12499400630 | 3425 | 3440 | 3440 | 3425 | 38657 |
| 367 | 20230619 | 134100 | 12366806830 | 3430 | 3435 | 3440 | 3430 | 14217 |
| 368 | 20230619 | 134000 | 12317997165 | 3435 | 3435 | 3440 | 3430 | 22392 |
| 369 | 20230619 | 133900 | 12241110995 | 3435 | 3435 | 3450 | 3435 | 6673 |
| 370 | 20230619 | 133800 | 12218148015 | 3435 | 3440 | 3445 | 3435 | 14757 |
| 371 | 20230619 | 133700 | 12167429945 | 3440 | 3450 | 3450 | 3435 | 19413 |
| 372 | 20230619 | 133600 | 12100621590 | 3450 | 3460 | 3460 | 3445 | 38839 |
| 373 | 20230619 | 133500 | 11966613650 | 3460 | 3465 | 3470 | 3455 | 13096 |
| 374 | 20230619 | 133400 | 11921281565 | 3470 | 3470 | 3475 | 3460 | 16152 |
| 375 | 20230619 | 133300 | 11865271480 | 3470 | 3450 | 3475 | 3445 | 28130 |
| 376 | 20230619 | 133200 | 11767889765 | 3450 | 3450 | 3460 | 3445 | 25450 |
| 377 | 20230619 | 133100 | 11680047375 | 3455 | 3470 | 3475 | 3450 | 65127 |
| 378 | 20230619 | 133000 | 11454547070 | 3465 | 3480 | 3480 | 3465 | 58183 |
| 379 | 20230619 | 132900 | 11252504770 | 3480 | 3460 | 3480 | 3460 | 36574 |
| 380 | 20230619 | 132800 | 11125465805 | 3465 | 3460 | 3485 | 3460 | 89437 |
| 381 | 20230619 | 132700 | 10814799045 | 3460 | 3450 | 3465 | 3445 | 61129 |
| 382 | 20230619 | 132600 | 10603535530 | 3455 | 3445 | 3465 | 3445 | 101817 |
| 383 | 20230619 | 132500 | 10251867220 | 3445 | 3440 | 3445 | 3435 | 19688 |
| 384 | 20230619 | 132400 | 10184144465 | 3445 | 3445 | 3445 | 3430 | 91030 |
| 385 | 20230619 | 132300 | 9871274275 | 3445 | 3440 | 3450 | 3435 | 47597 |
| 386 | 20230619 | 132200 | 9707394965 | 3440 | 3435 | 3445 | 3430 | 103877 |
| 387 | 20230619 | 132100 | 9350089585 | 3435 | 3425 | 3440 | 3420 | 80947 |
| 388 | 20230619 | 132000 | 9072594915 | 3420 | 3415 | 3430 | 3390 | 160984 |
| 389 | 20230619 | 131900 | 8523921240 | 3415 | 3485 | 3485 | 3410 | 240818 |
| 390 | 20230619 | 131800 | 7696821125 | 3480 | 3400 | 3505 | 3400 | 524464 |
| 391 | 20230619 | 131700 | 5876122050 | 3400 | 3405 | 3405 | 3395 | 12582 |
| 392 | 20230619 | 131600 | 5833342510 | 3400 | 3390 | 3405 | 3390 | 14044 |
| 393 | 20230619 | 131500 | 5785661125 | 3395 | 3385 | 3395 | 3385 | 16041 |
| 394 | 20230619 | 131400 | 5731301790 | 3385 | 3370 | 3385 | 3370 | 7230 |
| 395 | 20230619 | 131300 | 5706909775 | 3370 | 3380 | 3380 | 3370 | 941 |
| 396 | 20230619 | 131200 | 5703738155 | 3380 | 3375 | 3380 | 3370 | 3194 |
| 397 | 20230619 | 131100 | 5692955975 | 3380 | 3380 | 3385 | 3375 | 11703 |
| 398 | 20230619 | 131000 | 5653426785 | 3380 | 3375 | 3385 | 3375 | 3140 |
| 399 | 20230619 | 130900 | 5642816380 | 3380 | 3365 | 3380 | 3360 | 14443 |
| 400 | 20230619 | 130800 | 5594160250 | 3370 | 3375 | 3380 | 3365 | 10475 |
| 401 | 20230619 | 130700 | 5558858385 | 3380 | 3390 | 3390 | 3375 | 37510 |
| 402 | 20230619 | 130600 | 5432067930 | 3390 | 3390 | 3395 | 3385 | 1441 |
| 403 | 20230619 | 130500 | 5427187395 | 3390 | 3390 | 3395 | 3385 | 3239 |
| 404 | 20230619 | 130400 | 5416210445 | 3390 | 3395 | 3395 | 3390 | 4339 |
| 405 | 20230619 | 130300 | 5401501100 | 3395 | 3385 | 3395 | 3385 | 3539 |
| 406 | 20230619 | 130200 | 5389503810 | 3385 | 3375 | 3390 | 3375 | 10881 |
| 407 | 20230619 | 130100 | 5352705425 | 3380 | 3390 | 3390 | 3380 | 22726 |
| 408 | 20230619 | 130000 | 5275854680 | 3395 | 3390 | 3400 | 3385 | 27129 |
| 409 | 20230619 | 125900 | 5183874420 | 3390 | 3395 | 3400 | 3380 | 24584 |
| 410 | 20230619 | 125800 | 5100625945 | 3395 | 3400 | 3410 | 3385 | 94656 |
| 411 | 20230619 | 125700 | 4778860715 | 3405 | 3390 | 3410 | 3380 | 83010 |
| 412 | 20230619 | 125600 | 4497072480 | 3390 | 3355 | 3390 | 3355 | 24602 |
| 413 | 20230619 | 125500 | 4413947475 | 3365 | 3360 | 3370 | 3360 | 2531 |
| 414 | 20230619 | 125400 | 4405433100 | 3365 | 3355 | 3365 | 3355 | 2349 |
| 415 | 20230619 | 125300 | 4397533100 | 3360 | 3360 | 3365 | 3360 | 1276 |
| 416 | 20230619 | 125200 | 4393245135 | 3365 | 3370 | 3370 | 3360 | 4183 |
| 417 | 20230619 | 125100 | 4379158230 | 3370 | 3355 | 3370 | 3355 | 11176 |
| 418 | 20230619 | 125000 | 4341583385 | 3360 | 3360 | 3365 | 3355 | 6366 |
| 419 | 20230619 | 124900 | 4320206070 | 3365 | 3360 | 3365 | 3360 | 5647 |
| 420 | 20230619 | 124800 | 4301204915 | 3365 | 3365 | 3365 | 3360 | 309 |
| 421 | 20230619 | 124700 | 4300165280 | 3365 | 3360 | 3370 | 3350 | 6469 |
| 422 | 20230619 | 124600 | 4278425035 | 3370 | 3340 | 3370 | 3340 | 23073 |
| 423 | 20230619 | 124500 | 4201000110 | 3340 | 3340 | 3340 | 3335 | 126 |
| 424 | 20230619 | 124400 | 4200579815 | 3340 | 3340 | 3340 | 3335 | 6225 |
| 425 | 20230619 | 124300 | 4179818730 | 3340 | 3340 | 3340 | 3340 | 1137 |
| 426 | 20230619 | 124200 | 4176021150 | 3345 | 3345 | 3345 | 3340 | 4723 |
| 427 | 20230619 | 124100 | 4160244550 | 3345 | 3340 | 3345 | 3335 | 3677 |
| 428 | 20230619 | 124000 | 4147966150 | 3345 | 3345 | 3345 | 3345 | 0 |
| 429 | 20230619 | 123900 | 4147966150 | 3345 | 3340 | 3345 | 3340 | 2414 |
| 430 | 20230619 | 123800 | 4139901630 | 3345 | 3345 | 3345 | 3340 | 374 |
| 431 | 20230619 | 123700 | 4138652385 | 3345 | 3340 | 3345 | 3340 | 197 |
| 432 | 20230619 | 123600 | 4137994190 | 3345 | 3340 | 3345 | 3340 | 6312 |
| 433 | 20230619 | 123500 | 4116912080 | 3345 | 3345 | 3345 | 3340 | 7248 |
| 434 | 20230619 | 123400 | 4092667530 | 3350 | 3350 | 3350 | 3350 | 502 |
| 435 | 20230619 | 123300 | 4090985830 | 3350 | 3350 | 3350 | 3345 | 1274 |
| 436 | 20230619 | 123200 | 4086722930 | 3345 | 3350 | 3350 | 3345 | 1021 |
| 437 | 20230619 | 123100 | 4083306180 | 3350 | 3350 | 3350 | 3345 | 1458 |
| 438 | 20230619 | 123000 | 4078428300 | 3345 | 3355 | 3355 | 3345 | 304 |
| 439 | 20230619 | 122900 | 4077410380 | 3350 | 3350 | 3355 | 3345 | 3005 |
| 440 | 20230619 | 122800 | 4067343625 | 3345 | 3350 | 3350 | 3340 | 2935 |
| 441 | 20230619 | 122700 | 4057527950 | 3350 | 3350 | 3350 | 3350 | 36 |
| 442 | 20230619 | 122600 | 4057407350 | 3350 | 3350 | 3355 | 3340 | 15070 |
| 443 | 20230619 | 122500 | 4007015160 | 3355 | 3355 | 3355 | 3350 | 228 |
| 444 | 20230619 | 122400 | 4006250820 | 3355 | 3355 | 3355 | 3355 | 226 |
| 445 | 20230619 | 122300 | 4005492590 | 3355 | 3350 | 3355 | 3350 | 70 |
| 446 | 20230619 | 122200 | 4005257975 | 3355 | 3355 | 3355 | 3355 | 56 |
| 447 | 20230619 | 122100 | 4005070095 | 3355 | 3355 | 3355 | 3355 | 1528 |
| 448 | 20230619 | 122000 | 3999943655 | 3355 | 3355 | 3355 | 3355 | 23 |
| 449 | 20230619 | 121900 | 3999866490 | 3355 | 3350 | 3355 | 3350 | 141 |
| 450 | 20230619 | 121800 | 3999394135 | 3350 | 3355 | 3355 | 3350 | 238 |
| 451 | 20230619 | 121700 | 3998596280 | 3360 | 3360 | 3360 | 3360 | 0 |
| 452 | 20230619 | 121600 | 3998596280 | 3360 | 3355 | 3360 | 3350 | 1151 |
| 453 | 20230619 | 121500 | 3994739420 | 3360 | 3360 | 3360 | 3360 | 1 |
| 454 | 20230619 | 121400 | 3994736060 | 3360 | 3360 | 3360 | 3360 | 22 |
| 455 | 20230619 | 121300 | 3994662140 | 3360 | 3360 | 3360 | 3360 | 1 |
| 456 | 20230619 | 121200 | 3994658780 | 3360 | 3360 | 3360 | 3350 | 888 |
| 457 | 20230619 | 121100 | 3991682005 | 3360 | 3360 | 3360 | 3355 | 528 |
| 458 | 20230619 | 121000 | 3989910505 | 3345 | 3355 | 3365 | 3345 | 3403 |
| 459 | 20230619 | 120900 | 3978518590 | 3365 | 3370 | 3370 | 3360 | 735 |
| 460 | 20230619 | 120800 | 3976048565 | 3370 | 3370 | 3370 | 3350 | 4093 |
| 461 | 20230619 | 120700 | 3962287365 | 3370 | 3355 | 3375 | 3355 | 11445 |
| 462 | 20230619 | 120600 | 3923773750 | 3355 | 3360 | 3360 | 3345 | 3257 |
| 463 | 20230619 | 120500 | 3912870530 | 3355 | 3350 | 3360 | 3350 | 857 |
| 464 | 20230619 | 120400 | 3909995605 | 3360 | 3360 | 3360 | 3350 | 1370 |
| 465 | 20230619 | 120300 | 3905392755 | 3360 | 3350 | 3360 | 3350 | 615 |
| 466 | 20230619 | 120200 | 3903329675 | 3350 | 3350 | 3350 | 3350 | 323 |
| 467 | 20230619 | 120100 | 3902247625 | 3355 | 3355 | 3355 | 3355 | 120 |
| 468 | 20230619 | 120000 | 3901845025 | 3355 | 3360 | 3360 | 3355 | 153 |
| 469 | 20230619 | 115900 | 3901331685 | 3360 | 3355 | 3360 | 3355 | 5211 |
| 470 | 20230619 | 115800 | 3883837495 | 3355 | 3355 | 3355 | 3355 | 1 |
| 471 | 20230619 | 115700 | 3883834140 | 3350 | 3350 | 3350 | 3350 | 201 |
| 472 | 20230619 | 115600 | 3883160790 | 3350 | 3350 | 3350 | 3350 | 393 |
| 473 | 20230619 | 115500 | 3881844240 | 3350 | 3355 | 3355 | 3350 | 1781 |
| 474 | 20230619 | 115400 | 3875876215 | 3355 | 3355 | 3355 | 3350 | 991 |
| 475 | 20230619 | 115300 | 3872555605 | 3350 | 3355 | 3355 | 3350 | 1896 |
| 476 | 20230619 | 115200 | 3866203090 | 3355 | 3355 | 3360 | 3355 | 5972 |
| 477 | 20230619 | 115100 | 3846166995 | 3355 | 3355 | 3355 | 3350 | 81 |
| 478 | 20230619 | 115000 | 3845895290 | 3355 | 3355 | 3355 | 3355 | 224 |
| 479 | 20230619 | 114900 | 3845143770 | 3350 | 3350 | 3355 | 3350 | 455 |
| 480 | 20230619 | 114800 | 3843618665 | 3355 | 3350 | 3355 | 3350 | 400 |
| 481 | 20230619 | 114700 | 3842278660 | 3355 | 3355 | 3355 | 3355 | 401 |
| 482 | 20230619 | 114600 | 3840933305 | 3355 | 3355 | 3355 | 3355 | 2 |
| 483 | 20230619 | 114500 | 3840926595 | 3355 | 3350 | 3355 | 3350 | 478 |
| 484 | 20230619 | 114400 | 3839323405 | 3355 | 3350 | 3355 | 3350 | 114 |
| 485 | 20230619 | 114300 | 3838941495 | 3350 | 3350 | 3355 | 3350 | 10682 |
| 486 | 20230619 | 114200 | 3803147110 | 3350 | 3350 | 3355 | 3345 | 4719 |
| 487 | 20230619 | 114100 | 3787338450 | 3350 | 3350 | 3350 | 3345 | 1131 |
| 488 | 20230619 | 114000 | 3783550525 | 3350 | 3345 | 3350 | 3345 | 1031 |
| 489 | 20230619 | 113900 | 3780099175 | 3350 | 3360 | 3360 | 3350 | 9071 |
| 490 | 20230619 | 113800 | 3749711280 | 3350 | 3360 | 3360 | 3350 | 1602 |
| 491 | 20230619 | 113700 | 3744344560 | 3360 | 3355 | 3360 | 3350 | 1888 |
| 492 | 20230619 | 113600 | 3738011020 | 3360 | 3360 | 3360 | 3355 | 1724 |
| 493 | 20230619 | 113500 | 3732226955 | 3360 | 3355 | 3360 | 3355 | 509 |
| 494 | 20230619 | 113400 | 3730519235 | 3360 | 3360 | 3360 | 3355 | 243 |
| 495 | 20230619 | 113300 | 3729702905 | 3360 | 3355 | 3360 | 3355 | 2954 |
| 496 | 20230619 | 113200 | 3719792175 | 3360 | 3355 | 3360 | 3355 | 1044 |
| 497 | 20230619 | 113100 | 3716289540 | 3360 | 3360 | 3365 | 3355 | 2042 |
| 498 | 20230619 | 113000 | 3709428420 | 3360 | 3360 | 3365 | 3360 | 994 |
| 499 | 20230619 | 112900 | 3706088415 | 3360 | 3360 | 3360 | 3355 | 1237 |
| 500 | 20230619 | 112800 | 3701932100 | 3360 | 3355 | 3360 | 3355 | 2216 |
| 501 | 20230619 | 112700 | 3694487415 | 3355 | 3360 | 3360 | 3355 | 1444 |
| 502 | 20230619 | 112600 | 3689641395 | 3360 | 3360 | 3360 | 3360 | 1674 |
| 503 | 20230619 | 112500 | 3684016755 | 3360 | 3360 | 3360 | 3360 | 13 |
| 504 | 20230619 | 112400 | 3683973075 | 3360 | 3355 | 3360 | 3355 | 2727 |
| 505 | 20230619 | 112300 | 3674816520 | 3355 | 3355 | 3355 | 3350 | 282 |
| 506 | 20230619 | 112200 | 3673871300 | 3355 | 3355 | 3360 | 3350 | 639 |
| 507 | 20230619 | 112100 | 3671727495 | 3360 | 3360 | 3360 | 3355 | 2278 |
| 508 | 20230619 | 112000 | 3664084790 | 3360 | 3360 | 3360 | 3360 | 231 |
| 509 | 20230619 | 111900 | 3663308630 | 3360 | 3360 | 3360 | 3355 | 4108 |
| 510 | 20230619 | 111800 | 3649520655 | 3360 | 3360 | 3360 | 3355 | 1489 |
| 511 | 20230619 | 111700 | 3644517665 | 3360 | 3355 | 3360 | 3350 | 11836 |
| 512 | 20230619 | 111600 | 3604808290 | 3350 | 3350 | 3355 | 3350 | 3937 |
| 513 | 20230619 | 111500 | 3591600965 | 3355 | 3355 | 3355 | 3350 | 4131 |
| 514 | 20230619 | 111400 | 3577761975 | 3350 | 3355 | 3355 | 3350 | 1138 |
| 515 | 20230619 | 111300 | 3573949060 | 3355 | 3355 | 3355 | 3350 | 5362 |
| 516 | 20230619 | 111200 | 3555959615 | 3355 | 3345 | 3360 | 3345 | 19061 |
| 517 | 20230619 | 111100 | 3492123255 | 3345 | 3345 | 3345 | 3340 | 2860 |
| 518 | 20230619 | 111000 | 3482567945 | 3345 | 3340 | 3345 | 3340 | 101 |
| 519 | 20230619 | 110900 | 3482230600 | 3345 | 3340 | 3345 | 3340 | 2937 |
| 520 | 20230619 | 110800 | 3472420885 | 3345 | 3345 | 3345 | 3340 | 2001 |
| 521 | 20230619 | 110700 | 3465732540 | 3345 | 3345 | 3345 | 3340 | 31 |
| 522 | 20230619 | 110600 | 3465628980 | 3340 | 3345 | 3345 | 3340 | 108 |
| 523 | 20230619 | 110500 | 3465268190 | 3345 | 3345 | 3345 | 3340 | 153 |
| 524 | 20230619 | 110400 | 3464756410 | 3345 | 3345 | 3345 | 3335 | 4364 |
| 525 | 20230619 | 110300 | 3450191355 | 3345 | 3345 | 3345 | 3340 | 1053 |
| 526 | 20230619 | 110200 | 3446674320 | 3345 | 3340 | 3345 | 3340 | 386 |
| 527 | 20230619 | 110100 | 3445385070 | 3345 | 3340 | 3345 | 3340 | 609 |
| 528 | 20230619 | 110000 | 3443348210 | 3345 | 3345 | 3345 | 3340 | 1732 |
| 529 | 20230619 | 105900 | 3437562180 | 3345 | 3340 | 3345 | 3340 | 566 |
| 530 | 20230619 | 105800 | 3435671315 | 3345 | 3345 | 3345 | 3340 | 2623 |
| 531 | 20230619 | 105700 | 3426907470 | 3345 | 3345 | 3345 | 3340 | 452 |
| 532 | 20230619 | 105600 | 3425397695 | 3345 | 3340 | 3345 | 3340 | 432 |
| 533 | 20230619 | 105500 | 3423952905 | 3345 | 3345 | 3345 | 3340 | 680 |
| 534 | 20230619 | 105400 | 3421680960 | 3345 | 3345 | 3345 | 3340 | 1169 |
| 535 | 20230619 | 105300 | 3417771380 | 3345 | 3340 | 3345 | 3340 | 4601 |
| 536 | 20230619 | 105200 | 3402404020 | 3340 | 3340 | 3340 | 3335 | 2650 |
| 537 | 20230619 | 105100 | 3393566130 | 3340 | 3335 | 3340 | 3335 | 2455 |
| 538 | 20230619 | 105000 | 3385376130 | 3340 | 3340 | 3340 | 3335 | 37 |
| 539 | 20230619 | 104900 | 3385252690 | 3340 | 3335 | 3340 | 3335 | 200 |
| 540 | 20230619 | 104800 | 3384584820 | 3335 | 3340 | 3340 | 3330 | 973 |
| 541 | 20230619 | 104700 | 3381339845 | 3340 | 3335 | 3340 | 3335 | 605 |
| 542 | 20230619 | 104600 | 3379322145 | 3340 | 3330 | 3340 | 3330 | 2914 |
| 543 | 20230619 | 104500 | 3369616290 | 3330 | 3340 | 3340 | 3330 | 3601 |
| 544 | 20230619 | 104400 | 3357612525 | 3340 | 3340 | 3340 | 3340 | 53 |
| 545 | 20230619 | 104300 | 3357435505 | 3335 | 3340 | 3340 | 3335 | 70 |
| 546 | 20230619 | 104200 | 3357201995 | 3335 | 3340 | 3340 | 3335 | 377 |
| 547 | 20230619 | 104100 | 3355944565 | 3340 | 3335 | 3340 | 3330 | 4196 |
| 548 | 20230619 | 104000 | 3341967945 | 3335 | 3330 | 3335 | 3325 | 10288 |
| 549 | 20230619 | 103900 | 3307746950 | 3325 | 3335 | 3335 | 3325 | 23372 |
| 550 | 20230619 | 103800 | 3229906410 | 3335 | 3345 | 3345 | 3335 | 22429 |
| 551 | 20230619 | 103700 | 3155089790 | 3345 | 3350 | 3350 | 3335 | 11676 |
| 552 | 20230619 | 103600 | 3116091985 | 3340 | 3345 | 3350 | 3340 | 504 |
| 553 | 20230619 | 103500 | 3114408595 | 3350 | 3350 | 3350 | 3345 | 283 |
| 554 | 20230619 | 103400 | 3113461845 | 3345 | 3345 | 3350 | 3345 | 1020 |
| 555 | 20230619 | 103300 | 3110045935 | 3350 | 3350 | 3350 | 3345 | 61 |
| 556 | 20230619 | 103200 | 3109841635 | 3350 | 3345 | 3350 | 3340 | 11579 |
| 557 | 20230619 | 103100 | 3071134875 | 3340 | 3345 | 3345 | 3340 | 7427 |
| 558 | 20230619 | 103000 | 3046317190 | 3345 | 3350 | 3350 | 3345 | 5157 |
| 559 | 20230619 | 102900 | 3029046240 | 3355 | 3350 | 3355 | 3345 | 2746 |
| 560 | 20230619 | 102800 | 3019853120 | 3350 | 3350 | 3350 | 3345 | 60 |
| 561 | 20230619 | 102700 | 3019652375 | 3350 | 3335 | 3350 | 3335 | 3253 |
| 562 | 20230619 | 102600 | 3008779335 | 3335 | 3340 | 3340 | 3335 | 8196 |
| 563 | 20230619 | 102500 | 2981420705 | 3340 | 3345 | 3345 | 3335 | 9026 |
| 564 | 20230619 | 102400 | 2951265730 | 3345 | 3350 | 3350 | 3345 | 5937 |
| 565 | 20230619 | 102300 | 2931398680 | 3355 | 3350 | 3355 | 3345 | 6529 |
| 566 | 20230619 | 102200 | 2909508395 | 3345 | 3350 | 3350 | 3345 | 230 |
| 567 | 20230619 | 102100 | 2908738970 | 3350 | 3350 | 3350 | 3345 | 2375 |
| 568 | 20230619 | 102000 | 2900787240 | 3350 | 3350 | 3355 | 3345 | 11154 |
| 569 | 20230619 | 101900 | 2863421285 | 3350 | 3345 | 3350 | 3340 | 2238 |
| 570 | 20230619 | 101800 | 2855931205 | 3340 | 3350 | 3360 | 3340 | 9041 |
| 571 | 20230619 | 101700 | 2825648005 | 3350 | 3345 | 3350 | 3340 | 21002 |
| 572 | 20230619 | 101600 | 2755450025 | 3350 | 3355 | 3360 | 3345 | 12829 |
| 573 | 20230619 | 101500 | 2712457925 | 3355 | 3355 | 3360 | 3350 | 5987 |
| 574 | 20230619 | 101400 | 2692372620 | 3360 | 3360 | 3360 | 3355 | 507 |
| 575 | 20230619 | 101300 | 2690669870 | 3360 | 3355 | 3360 | 3350 | 3830 |
| 576 | 20230619 | 101200 | 2677820455 | 3360 | 3360 | 3360 | 3360 | 26 |
| 577 | 20230619 | 101100 | 2677733095 | 3360 | 3360 | 3360 | 3355 | 118 |
| 578 | 20230619 | 101000 | 2677336665 | 3360 | 3355 | 3360 | 3350 | 1667 |
| 579 | 20230619 | 100900 | 2671745355 | 3355 | 3350 | 3355 | 3350 | 2544 |
| 580 | 20230619 | 100800 | 2663221350 | 3355 | 3350 | 3355 | 3350 | 394 |
| 581 | 20230619 | 100700 | 2661901445 | 3350 | 3355 | 3360 | 3350 | 5626 |
| 582 | 20230619 | 100600 | 2643037925 | 3350 | 3350 | 3355 | 3350 | 2246 |
| 583 | 20230619 | 100500 | 2635513795 | 3365 | 3360 | 3365 | 3350 | 7671 |
| 584 | 20230619 | 100400 | 2609766235 | 3360 | 3360 | 3365 | 3360 | 1899 |
| 585 | 20230619 | 100300 | 2603380225 | 3360 | 3360 | 3360 | 3360 | 3698 |
| 586 | 20230619 | 100200 | 2590954945 | 3360 | 3365 | 3365 | 3360 | 580 |
| 587 | 20230619 | 100100 | 2589005995 | 3360 | 3365 | 3370 | 3360 | 4572 |
| 588 | 20230619 | 100000 | 2573626820 | 3360 | 3365 | 3365 | 3360 | 4687 |
| 589 | 20230619 | 095900 | 2557858455 | 3365 | 3365 | 3365 | 3360 | 4144 |
| 590 | 20230619 | 095800 | 2543927840 | 3365 | 3355 | 3365 | 3355 | 11701 |
| 591 | 20230619 | 095700 | 2504638445 | 3350 | 3345 | 3355 | 3345 | 2449 |
| 592 | 20230619 | 095600 | 2496438915 | 3345 | 3350 | 3355 | 3345 | 13129 |
| 593 | 20230619 | 095500 | 2452463930 | 3355 | 3360 | 3365 | 3355 | 10282 |
| 594 | 20230619 | 095400 | 2417941475 | 3370 | 3375 | 3375 | 3360 | 6551 |
| 595 | 20230619 | 095300 | 2395880240 | 3375 | 3375 | 3380 | 3365 | 9715 |
| 596 | 20230619 | 095200 | 2363094645 | 3380 | 3380 | 3380 | 3365 | 11205 |
| 597 | 20230619 | 095100 | 2325290830 | 3375 | 3385 | 3390 | 3375 | 16337 |
| 598 | 20230619 | 095000 | 2270040365 | 3385 | 3390 | 3395 | 3380 | 32436 |
| 599 | 20230619 | 094900 | 2160222160 | 3385 | 3380 | 3390 | 3380 | 45052 |
| 600 | 20230619 | 094800 | 2007856885 | 3380 | 3380 | 3380 | 3375 | 6992 |
| 601 | 20230619 | 094700 | 1984248970 | 3380 | 3370 | 3380 | 3365 | 16540 |
| 602 | 20230619 | 094600 | 1928457565 | 3370 | 3365 | 3375 | 3360 | 13073 |
| 603 | 20230619 | 094500 | 1884435410 | 3360 | 3360 | 3365 | 3360 | 1889 |
| 604 | 20230619 | 094400 | 1878088335 | 3360 | 3370 | 3370 | 3360 | 4226 |
| 605 | 20230619 | 094300 | 1863865930 | 3375 | 3375 | 3375 | 3370 | 2838 |
| 606 | 20230619 | 094200 | 1854295075 | 3370 | 3360 | 3375 | 3360 | 33081 |
| 607 | 20230619 | 094100 | 1742940605 | 3360 | 3360 | 3360 | 3350 | 3309 |
| 608 | 20230619 | 094000 | 1731835160 | 3360 | 3355 | 3360 | 3355 | 3911 |
| 609 | 20230619 | 093900 | 1718712350 | 3350 | 3355 | 3355 | 3350 | 1258 |
| 610 | 20230619 | 093800 | 1714497135 | 3350 | 3350 | 3355 | 3350 | 8525 |
| 611 | 20230619 | 093700 | 1685913235 | 3350 | 3350 | 3350 | 3345 | 8624 |
| 612 | 20230619 | 093600 | 1657025835 | 3350 | 3350 | 3350 | 3340 | 3099 |
| 613 | 20230619 | 093500 | 1646656690 | 3350 | 3330 | 3350 | 3330 | 21346 |
| 614 | 20230619 | 093400 | 1575356810 | 3335 | 3335 | 3340 | 3335 | 3470 |
| 615 | 20230619 | 093300 | 1563784355 | 3340 | 3340 | 3340 | 3335 | 7875 |
| 616 | 20230619 | 093200 | 1537499040 | 3340 | 3340 | 3340 | 3340 | 104 |
| 617 | 20230619 | 093100 | 1537151680 | 3335 | 3340 | 3340 | 3335 | 2573 |
| 618 | 20230619 | 093000 | 1528570710 | 3340 | 3340 | 3340 | 3335 | 1732 |
| 619 | 20230619 | 092900 | 1522788330 | 3335 | 3335 | 3340 | 3335 | 3957 |
| 620 | 20230619 | 092800 | 1509579110 | 3335 | 3340 | 3340 | 3335 | 3339 |
| 621 | 20230619 | 092700 | 1498435920 | 3335 | 3335 | 3340 | 3335 | 9154 |
| 622 | 20230619 | 092600 | 1467886965 | 3340 | 3335 | 3340 | 3335 | 3849 |
| 623 | 20230619 | 092500 | 1455048740 | 3335 | 3330 | 3335 | 3325 | 13778 |
| 624 | 20230619 | 092400 | 1409204360 | 3335 | 3335 | 3335 | 3325 | 5535 |
| 625 | 20230619 | 092300 | 1390772195 | 3335 | 3325 | 3340 | 3325 | 20164 |
| 626 | 20230619 | 092200 | 1323656170 | 3325 | 3340 | 3340 | 3325 | 12478 |
| 627 | 20230619 | 092100 | 1282107255 | 3335 | 3350 | 3350 | 3335 | 3546 |
| 628 | 20230619 | 092000 | 1270259630 | 3350 | 3335 | 3355 | 3325 | 51750 |
| 629 | 20230619 | 091900 | 1097545895 | 3335 | 3345 | 3345 | 3330 | 18385 |
| 630 | 20230619 | 091800 | 1036195500 | 3345 | 3345 | 3345 | 3340 | 1208 |
| 631 | 20230619 | 091700 | 1032157865 | 3340 | 3350 | 3350 | 3340 | 22978 |
| 632 | 20230619 | 091600 | 955327920 | 3345 | 3350 | 3350 | 3345 | 9567 |
| 633 | 20230619 | 091500 | 923288150 | 3345 | 3360 | 3360 | 3345 | 12309 |
| 634 | 20230619 | 091400 | 882040860 | 3355 | 3350 | 3360 | 3350 | 6979 |
| 635 | 20230619 | 091300 | 858643375 | 3350 | 3345 | 3350 | 3340 | 12835 |
| 636 | 20230619 | 091200 | 815684480 | 3345 | 3335 | 3345 | 3330 | 5790 |
| 637 | 20230619 | 091100 | 796361230 | 3335 | 3340 | 3340 | 3330 | 12137 |
| 638 | 20230619 | 091000 | 755913595 | 3335 | 3340 | 3345 | 3335 | 12610 |
| 639 | 20230619 | 090900 | 713837890 | 3340 | 3335 | 3350 | 3330 | 8451 |
| 640 | 20230619 | 090800 | 685614070 | 3330 | 3340 | 3345 | 3330 | 22365 |
| 641 | 20230619 | 090700 | 610983480 | 3340 | 3345 | 3345 | 3330 | 19037 |
| 642 | 20230619 | 090600 | 547439320 | 3340 | 3340 | 3350 | 3335 | 16498 |
| 643 | 20230619 | 090500 | 492325795 | 3335 | 3340 | 3350 | 3335 | 20838 |
| 644 | 20230619 | 090400 | 422803325 | 3340 | 3365 | 3365 | 3335 | 42551 |
| 645 | 20230619 | 090300 | 280310520 | 3365 | 3385 | 3385 | 3360 | 18385 |
| 646 | 20230619 | 090200 | 218315220 | 3380 | 3370 | 3380 | 3365 | 5563 |
| 647 | 20230619 | 090100 | 199554310 | 3370 | 3400 | 3400 | 3370 | 16592 |
| 648 | 20230619 | 090000 | 143360515 | 3400 | 3400 | 3410 | 3395 | 39686 |