34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 201400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 296304 |
| 3 | 20230628 | 201300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20230628 | 201200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20230628 | 201100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20230628 | 201000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20230628 | 200900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20230628 | 200800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20230628 | 200700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20230628 | 200600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20230628 | 200500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20230628 | 200400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20230628 | 200300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20230628 | 200200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20230628 | 200100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20230628 | 200000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20230628 | 195900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20230628 | 195800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20230628 | 195700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20230628 | 195600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20230628 | 195500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20230628 | 195400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20230628 | 195300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20230628 | 195200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20230628 | 195100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20230628 | 195000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20230628 | 194900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20230628 | 194800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20230628 | 194700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20230628 | 194600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20230628 | 194500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20230628 | 194400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 296304 |
| 33 | 20230628 | 194300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20230628 | 194200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20230628 | 194100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20230628 | 194000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20230628 | 193900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20230628 | 193800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20230628 | 193700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20230628 | 193600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20230628 | 193500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20230628 | 193400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20230628 | 193300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20230628 | 193200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20230628 | 193100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20230628 | 193000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20230628 | 192900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20230628 | 192800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20230628 | 192700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20230628 | 192600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20230628 | 192500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20230628 | 192400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20230628 | 192300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20230628 | 192200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20230628 | 192100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20230628 | 192000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20230628 | 191900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20230628 | 191800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20230628 | 191700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20230628 | 191600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20230628 | 191500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20230628 | 191400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 296304 |
| 63 | 20230628 | 191300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20230628 | 191200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20230628 | 191100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20230628 | 191000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20230628 | 190900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20230628 | 190800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20230628 | 190700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20230628 | 190600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20230628 | 190500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20230628 | 190400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20230628 | 190300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20230628 | 190200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20230628 | 190100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20230628 | 190000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20230628 | 185900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20230628 | 185800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20230628 | 185700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20230628 | 185600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20230628 | 185500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20230628 | 185400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20230628 | 185300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20230628 | 185200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20230628 | 185100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20230628 | 185000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20230628 | 184900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20230628 | 184800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20230628 | 184700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20230628 | 184600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20230628 | 184500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20230628 | 184400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 296304 |
| 93 | 20230628 | 184300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20230628 | 184200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20230628 | 184100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20230628 | 184000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20230628 | 183900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20230628 | 183800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20230628 | 183700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20230628 | 183600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20230628 | 183500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20230628 | 183400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20230628 | 183300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20230628 | 183200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20230628 | 183100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20230628 | 183000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20230628 | 182900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20230628 | 182800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20230628 | 182700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20230628 | 182600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20230628 | 182500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20230628 | 182400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20230628 | 182300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20230628 | 182200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20230628 | 182100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20230628 | 182000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20230628 | 181900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20230628 | 181800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20230628 | 181700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20230628 | 181600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20230628 | 181500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20230628 | 181400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 296304 |
| 123 | 20230628 | 181300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20230628 | 181200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20230628 | 181100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20230628 | 181000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20230628 | 180900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20230628 | 180800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20230628 | 180700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20230628 | 180600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20230628 | 180500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20230628 | 180400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20230628 | 180300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20230628 | 180200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20230628 | 180100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20230628 | 180000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20230628 | 175900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20230628 | 175800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20230628 | 175700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20230628 | 175600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20230628 | 175500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20230628 | 175400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20230628 | 175300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20230628 | 175200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20230628 | 175100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20230628 | 175000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20230628 | 174900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20230628 | 174800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20230628 | 174700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20230628 | 174600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20230628 | 174500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20230628 | 174400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 296304 |
| 153 | 20230628 | 174300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20230628 | 174200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20230628 | 174100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20230628 | 174000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20230628 | 173900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20230628 | 173800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20230628 | 173700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20230628 | 173600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20230628 | 173500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20230628 | 173400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20230628 | 173300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20230628 | 173200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20230628 | 173100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20230628 | 173000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20230628 | 172900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20230628 | 172800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20230628 | 172700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20230628 | 172600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20230628 | 172500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20230628 | 172400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20230628 | 172300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20230628 | 172200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20230628 | 172100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20230628 | 172000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20230628 | 171900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20230628 | 171800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20230628 | 171700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20230628 | 171600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20230628 | 171500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20230628 | 171400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 296304 |
| 183 | 20230628 | 171300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20230628 | 171200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20230628 | 171100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20230628 | 171000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20230628 | 170900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20230628 | 170800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20230628 | 170700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20230628 | 170600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20230628 | 170500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20230628 | 170400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20230628 | 170300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20230628 | 170200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20230628 | 170100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20230628 | 170000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20230628 | 165900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20230628 | 165800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20230628 | 165700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20230628 | 165600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20230628 | 165500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20230628 | 165400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20230628 | 165300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20230628 | 165200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20230628 | 165100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20230628 | 165000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20230628 | 164900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20230628 | 164800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20230628 | 164700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20230628 | 164600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20230628 | 164500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20230628 | 164400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 296304 |
| 213 | 20230628 | 164300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20230628 | 164200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20230628 | 164100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20230628 | 164000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20230628 | 163900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20230628 | 163800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20230628 | 163700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20230628 | 163600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20230628 | 163500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20230628 | 163400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20230628 | 163300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20230628 | 163200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20230628 | 163100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20230628 | 163000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20230628 | 162900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20230628 | 162800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20230628 | 162700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20230628 | 162600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20230628 | 162500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20230628 | 162400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20230628 | 162300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20230628 | 162200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20230628 | 162100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20230628 | 162000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20230628 | 161900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20230628 | 161800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20230628 | 161700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20230628 | 161600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20230628 | 161500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20230628 | 161400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 296304 |
| 243 | 20230628 | 161300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20230628 | 161200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20230628 | 161100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20230628 | 161000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20230628 | 160900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20230628 | 160800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20230628 | 160700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20230628 | 160600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20230628 | 160500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20230628 | 160400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20230628 | 160300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20230628 | 160200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20230628 | 160100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20230628 | 160000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20230628 | 155900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20230628 | 155800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20230628 | 155700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20230628 | 155600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20230628 | 155500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20230628 | 155400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20230628 | 155300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20230628 | 155200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20230628 | 155100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20230628 | 155000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20230628 | 154900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20230628 | 154800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20230628 | 154700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20230628 | 154600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20230628 | 154500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20230628 | 154400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 296304 |
| 273 | 20230628 | 154300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20230628 | 154200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20230628 | 154100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20230628 | 154000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20230628 | 153900 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20230628 | 153800 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20230628 | 153700 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20230628 | 153600 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20230628 | 153500 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20230628 | 153400 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20230628 | 153300 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20230628 | 153200 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20230628 | 153100 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20230628 | 153000 | 88615959115 | 3940 | 3940 | 3940 | 3940 | 296304 |
| 287 | 20230628 | 152900 | 87448521355 | 3920 | 3920 | 3920 | 3920 | 0 |
| 288 | 20230628 | 152800 | 87448521355 | 3920 | 3920 | 3920 | 3920 | 0 |
| 289 | 20230628 | 152700 | 87448521355 | 3920 | 3920 | 3920 | 3920 | 0 |
| 290 | 20230628 | 152600 | 87448521355 | 3920 | 3920 | 3920 | 3920 | 0 |
| 291 | 20230628 | 152500 | 87448521355 | 3920 | 3920 | 3920 | 3920 | 0 |
| 292 | 20230628 | 152400 | 87448521355 | 3920 | 3920 | 3920 | 3920 | 0 |
| 293 | 20230628 | 152300 | 87448521355 | 3920 | 3920 | 3920 | 3920 | 0 |
| 294 | 20230628 | 152200 | 87448521355 | 3920 | 3920 | 3920 | 3920 | 0 |
| 295 | 20230628 | 152100 | 87448521355 | 3920 | 3920 | 3920 | 3920 | 0 |
| 296 | 20230628 | 152000 | 87448521355 | 3920 | 3920 | 3920 | 3920 | 0 |
| 297 | 20230628 | 151900 | 87448521355 | 3920 | 3915 | 3925 | 3910 | 45437 |
| 298 | 20230628 | 151800 | 87270540655 | 3915 | 3920 | 3925 | 3910 | 57539 |
| 299 | 20230628 | 151700 | 87045024905 | 3920 | 3925 | 3930 | 3915 | 47385 |
| 300 | 20230628 | 151600 | 86859246790 | 3930 | 3930 | 3935 | 3925 | 43199 |
| 301 | 20230628 | 151500 | 86689482945 | 3935 | 3930 | 3935 | 3925 | 59651 |
| 302 | 20230628 | 151400 | 86454950850 | 3935 | 3920 | 3935 | 3920 | 45938 |
| 303 | 20230628 | 151300 | 86274434755 | 3925 | 3920 | 3925 | 3910 | 47908 |
| 304 | 20230628 | 151200 | 86086681855 | 3920 | 3905 | 3920 | 3900 | 34468 |
| 305 | 20230628 | 151100 | 85951903910 | 3905 | 3900 | 3910 | 3900 | 18072 |
| 306 | 20230628 | 151000 | 85881336385 | 3905 | 3905 | 3905 | 3900 | 16892 |
| 307 | 20230628 | 150900 | 85815391795 | 3905 | 3905 | 3910 | 3900 | 18669 |
| 308 | 20230628 | 150800 | 85742536775 | 3905 | 3900 | 3910 | 3900 | 11681 |
| 309 | 20230628 | 150700 | 85696942210 | 3910 | 3910 | 3915 | 3900 | 25084 |
| 310 | 20230628 | 150600 | 85598981210 | 3915 | 3910 | 3915 | 3905 | 20876 |
| 311 | 20230628 | 150500 | 85517366440 | 3905 | 3910 | 3910 | 3905 | 12232 |
| 312 | 20230628 | 150400 | 85469570795 | 3910 | 3910 | 3910 | 3905 | 8251 |
| 313 | 20230628 | 150300 | 85437322495 | 3910 | 3905 | 3910 | 3905 | 15974 |
| 314 | 20230628 | 150200 | 85374919035 | 3905 | 3915 | 3915 | 3905 | 15484 |
| 315 | 20230628 | 150100 | 85314386455 | 3915 | 3915 | 3925 | 3910 | 20890 |
| 316 | 20230628 | 150000 | 85232557060 | 3915 | 3910 | 3915 | 3910 | 18081 |
| 317 | 20230628 | 145900 | 85161829885 | 3910 | 3920 | 3925 | 3910 | 29221 |
| 318 | 20230628 | 145800 | 85047353685 | 3915 | 3910 | 3920 | 3910 | 32970 |
| 319 | 20230628 | 145700 | 84918260985 | 3910 | 3905 | 3920 | 3905 | 37145 |
| 320 | 20230628 | 145600 | 84772990535 | 3910 | 3905 | 3910 | 3895 | 17155 |
| 321 | 20230628 | 145500 | 84706078250 | 3900 | 3900 | 3905 | 3895 | 19533 |
| 322 | 20230628 | 145400 | 84629876340 | 3900 | 3900 | 3910 | 3885 | 46785 |
| 323 | 20230628 | 145300 | 84447256660 | 3900 | 3880 | 3900 | 3870 | 34499 |
| 324 | 20230628 | 145200 | 84313109165 | 3870 | 3850 | 3880 | 3850 | 84952 |
| 325 | 20230628 | 145100 | 83985227675 | 3855 | 3875 | 3875 | 3855 | 149661 |
| 326 | 20230628 | 145000 | 83406998730 | 3875 | 3885 | 3885 | 3875 | 53542 |
| 327 | 20230628 | 144900 | 83199338365 | 3890 | 3900 | 3900 | 3885 | 15384 |
| 328 | 20230628 | 144800 | 83139510045 | 3900 | 3900 | 3905 | 3895 | 24815 |
| 329 | 20230628 | 144700 | 83042759540 | 3895 | 3890 | 3900 | 3890 | 21893 |
| 330 | 20230628 | 144600 | 82957525865 | 3885 | 3885 | 3890 | 3880 | 24293 |
| 331 | 20230628 | 144500 | 82863155250 | 3885 | 3885 | 3885 | 3880 | 27886 |
| 332 | 20230628 | 144400 | 82754938020 | 3880 | 3885 | 3890 | 3880 | 23292 |
| 333 | 20230628 | 144300 | 82664525805 | 3885 | 3890 | 3895 | 3885 | 14877 |
| 334 | 20230628 | 144200 | 82606690980 | 3895 | 3880 | 3900 | 3880 | 50152 |
| 335 | 20230628 | 144100 | 82411895010 | 3880 | 3895 | 3900 | 3880 | 80656 |
| 336 | 20230628 | 144000 | 82098340865 | 3900 | 3905 | 3905 | 3900 | 8495 |
| 337 | 20230628 | 143900 | 82065203820 | 3900 | 3910 | 3910 | 3900 | 9845 |
| 338 | 20230628 | 143800 | 82026754540 | 3910 | 3900 | 3910 | 3890 | 23454 |
| 339 | 20230628 | 143700 | 81935255935 | 3900 | 3895 | 3905 | 3895 | 10824 |
| 340 | 20230628 | 143600 | 81893059320 | 3900 | 3905 | 3905 | 3895 | 36659 |
| 341 | 20230628 | 143500 | 81750187185 | 3900 | 3900 | 3905 | 3895 | 26159 |
| 342 | 20230628 | 143400 | 81648219850 | 3895 | 3895 | 3900 | 3895 | 9321 |
| 343 | 20230628 | 143300 | 81611907060 | 3900 | 3905 | 3905 | 3900 | 7583 |
| 344 | 20230628 | 143200 | 81582332235 | 3905 | 3900 | 3910 | 3900 | 6869 |
| 345 | 20230628 | 143100 | 81555528410 | 3910 | 3900 | 3910 | 3895 | 16964 |
| 346 | 20230628 | 143000 | 81489387355 | 3900 | 3910 | 3910 | 3895 | 10042 |
| 347 | 20230628 | 142900 | 81450207385 | 3910 | 3900 | 3910 | 3900 | 9215 |
| 348 | 20230628 | 142800 | 81414234200 | 3900 | 3905 | 3910 | 3895 | 31350 |
| 349 | 20230628 | 142700 | 81291941455 | 3905 | 3905 | 3910 | 3895 | 70396 |
| 350 | 20230628 | 142600 | 81017272320 | 3905 | 3910 | 3915 | 3905 | 16409 |
| 351 | 20230628 | 142500 | 80953127355 | 3910 | 3915 | 3920 | 3910 | 6312 |
| 352 | 20230628 | 142400 | 80928435195 | 3915 | 3920 | 3920 | 3910 | 4420 |
| 353 | 20230628 | 142300 | 80911127390 | 3920 | 3915 | 3920 | 3910 | 11088 |
| 354 | 20230628 | 142200 | 80867739205 | 3915 | 3910 | 3920 | 3905 | 15613 |
| 355 | 20230628 | 142100 | 80806685930 | 3910 | 3915 | 3915 | 3905 | 38924 |
| 356 | 20230628 | 142000 | 80654534175 | 3915 | 3920 | 3920 | 3910 | 29853 |
| 357 | 20230628 | 141900 | 80537683315 | 3920 | 3925 | 3930 | 3920 | 10863 |
| 358 | 20230628 | 141800 | 80495088435 | 3930 | 3925 | 3930 | 3925 | 3876 |
| 359 | 20230628 | 141700 | 80479874925 | 3925 | 3925 | 3925 | 3915 | 9885 |
| 360 | 20230628 | 141600 | 80441135335 | 3925 | 3930 | 3930 | 3915 | 14113 |
| 361 | 20230628 | 141500 | 80385756440 | 3925 | 3930 | 3935 | 3925 | 4816 |
| 362 | 20230628 | 141400 | 80366829050 | 3930 | 3940 | 3940 | 3925 | 13446 |
| 363 | 20230628 | 141300 | 80313960080 | 3935 | 3940 | 3945 | 3935 | 14063 |
| 364 | 20230628 | 141200 | 80258572915 | 3935 | 3935 | 3945 | 3935 | 13646 |
| 365 | 20230628 | 141100 | 80204805965 | 3940 | 3930 | 3940 | 3930 | 28794 |
| 366 | 20230628 | 141000 | 80091397295 | 3930 | 3940 | 3940 | 3930 | 4935 |
| 367 | 20230628 | 140900 | 80071976270 | 3935 | 3940 | 3940 | 3935 | 7946 |
| 368 | 20230628 | 140800 | 80040694815 | 3935 | 3935 | 3940 | 3925 | 11556 |
| 369 | 20230628 | 140700 | 79995228850 | 3930 | 3935 | 3935 | 3930 | 9555 |
| 370 | 20230628 | 140600 | 79957630885 | 3935 | 3940 | 3940 | 3930 | 10172 |
| 371 | 20230628 | 140500 | 79917600535 | 3940 | 3935 | 3945 | 3935 | 10285 |
| 372 | 20230628 | 140400 | 79877078530 | 3940 | 3935 | 3940 | 3930 | 16811 |
| 373 | 20230628 | 140300 | 79810870550 | 3935 | 3935 | 3940 | 3930 | 8211 |
| 374 | 20230628 | 140200 | 79778555465 | 3940 | 3935 | 3940 | 3930 | 14461 |
| 375 | 20230628 | 140100 | 79721684980 | 3935 | 3915 | 3935 | 3915 | 15049 |
| 376 | 20230628 | 140000 | 79662638915 | 3920 | 3915 | 3920 | 3915 | 6503 |
| 377 | 20230628 | 135900 | 79637175620 | 3915 | 3915 | 3915 | 3910 | 8431 |
| 378 | 20230628 | 135800 | 79604207135 | 3915 | 3925 | 3925 | 3915 | 17085 |
| 379 | 20230628 | 135700 | 79537239490 | 3925 | 3915 | 3925 | 3915 | 15954 |
| 380 | 20230628 | 135600 | 79474665245 | 3920 | 3925 | 3930 | 3915 | 45774 |
| 381 | 20230628 | 135500 | 79295348510 | 3925 | 3920 | 3935 | 3915 | 17682 |
| 382 | 20230628 | 135400 | 79225981570 | 3915 | 3910 | 3920 | 3910 | 10666 |
| 383 | 20230628 | 135300 | 79184216205 | 3910 | 3905 | 3910 | 3905 | 1358 |
| 384 | 20230628 | 135200 | 79178906615 | 3910 | 3910 | 3925 | 3905 | 8997 |
| 385 | 20230628 | 135100 | 79143725450 | 3910 | 3890 | 3930 | 3890 | 29743 |
| 386 | 20230628 | 135000 | 79027465420 | 3890 | 3905 | 3905 | 3890 | 26663 |
| 387 | 20230628 | 134900 | 78923670675 | 3905 | 3905 | 3905 | 3895 | 8827 |
| 388 | 20230628 | 134800 | 78889243425 | 3905 | 3905 | 3910 | 3900 | 9976 |
| 389 | 20230628 | 134700 | 78850287070 | 3905 | 3910 | 3920 | 3895 | 52233 |
| 390 | 20230628 | 134600 | 78646372660 | 3910 | 3920 | 3930 | 3900 | 42253 |
| 391 | 20230628 | 134500 | 78481192630 | 3915 | 3910 | 3915 | 3905 | 15016 |
| 392 | 20230628 | 134400 | 78422458280 | 3910 | 3920 | 3925 | 3910 | 8971 |
| 393 | 20230628 | 134300 | 78387355125 | 3925 | 3925 | 3930 | 3915 | 13182 |
| 394 | 20230628 | 134200 | 78335672845 | 3930 | 3925 | 3930 | 3920 | 10231 |
| 395 | 20230628 | 134100 | 78295527815 | 3925 | 3935 | 3935 | 3925 | 8102 |
| 396 | 20230628 | 134000 | 78263714605 | 3935 | 3935 | 3945 | 3925 | 36013 |
| 397 | 20230628 | 133900 | 78122065680 | 3935 | 3940 | 3945 | 3930 | 22442 |
| 398 | 20230628 | 133800 | 78033766200 | 3945 | 3940 | 3945 | 3935 | 12621 |
| 399 | 20230628 | 133700 | 77984063975 | 3940 | 3930 | 3955 | 3930 | 121055 |
| 400 | 20230628 | 133600 | 77506170475 | 3935 | 3945 | 3945 | 3930 | 12447 |
| 401 | 20230628 | 133500 | 77457177395 | 3950 | 3930 | 3955 | 3925 | 42601 |
| 402 | 20230628 | 133400 | 77289379995 | 3935 | 3950 | 3960 | 3930 | 32401 |
| 403 | 20230628 | 133300 | 77161516790 | 3945 | 3965 | 3970 | 3935 | 43031 |
| 404 | 20230628 | 133200 | 76991514885 | 3960 | 3905 | 3960 | 3905 | 131497 |
| 405 | 20230628 | 133100 | 76473401515 | 3895 | 3890 | 3905 | 3880 | 27369 |
| 406 | 20230628 | 133000 | 76366877660 | 3890 | 3880 | 3895 | 3880 | 15468 |
| 407 | 20230628 | 132900 | 76306776090 | 3885 | 3880 | 3895 | 3870 | 46295 |
| 408 | 20230628 | 132800 | 76127198000 | 3890 | 3885 | 3895 | 3875 | 39191 |
| 409 | 20230628 | 132700 | 75975023935 | 3880 | 3905 | 3905 | 3870 | 139722 |
| 410 | 20230628 | 132600 | 75432079255 | 3905 | 3910 | 3915 | 3905 | 7064 |
| 411 | 20230628 | 132500 | 75404459315 | 3910 | 3905 | 3920 | 3905 | 16218 |
| 412 | 20230628 | 132400 | 75341041050 | 3905 | 3925 | 3925 | 3905 | 19464 |
| 413 | 20230628 | 132300 | 75264882460 | 3925 | 3935 | 3935 | 3920 | 11038 |
| 414 | 20230628 | 132200 | 75221543395 | 3935 | 3930 | 3935 | 3930 | 4665 |
| 415 | 20230628 | 132100 | 75203201055 | 3930 | 3935 | 3935 | 3930 | 7540 |
| 416 | 20230628 | 132000 | 75173548380 | 3930 | 3940 | 3940 | 3925 | 16822 |
| 417 | 20230628 | 131900 | 75107376980 | 3940 | 3940 | 3945 | 3935 | 33583 |
| 418 | 20230628 | 131800 | 74974997850 | 3940 | 3920 | 3945 | 3920 | 67776 |
| 419 | 20230628 | 131700 | 74708266760 | 3925 | 3925 | 3925 | 3920 | 15555 |
| 420 | 20230628 | 131600 | 74647261150 | 3925 | 3920 | 3930 | 3920 | 30136 |
| 421 | 20230628 | 131500 | 74528952465 | 3925 | 3910 | 3925 | 3910 | 39469 |
| 422 | 20230628 | 131400 | 74374369230 | 3910 | 3905 | 3910 | 3900 | 7721 |
| 423 | 20230628 | 131300 | 74344223940 | 3905 | 3900 | 3910 | 3900 | 3861 |
| 424 | 20230628 | 131200 | 74329161245 | 3900 | 3905 | 3910 | 3900 | 28524 |
| 425 | 20230628 | 131100 | 74217868750 | 3910 | 3915 | 3915 | 3905 | 6883 |
| 426 | 20230628 | 131000 | 74190955870 | 3910 | 3910 | 3915 | 3910 | 10965 |
| 427 | 20230628 | 130900 | 74148061135 | 3905 | 3900 | 3905 | 3900 | 14271 |
| 428 | 20230628 | 130800 | 74092357970 | 3900 | 3900 | 3905 | 3900 | 3710 |
| 429 | 20230628 | 130700 | 74077888360 | 3900 | 3910 | 3910 | 3900 | 8757 |
| 430 | 20230628 | 130600 | 74043688680 | 3910 | 3910 | 3910 | 3905 | 7465 |
| 431 | 20230628 | 130500 | 74014528560 | 3910 | 3900 | 3910 | 3900 | 8170 |
| 432 | 20230628 | 130400 | 73982623635 | 3900 | 3890 | 3915 | 3890 | 25506 |
| 433 | 20230628 | 130300 | 73883058035 | 3885 | 3890 | 3900 | 3885 | 7332 |
| 434 | 20230628 | 130200 | 73854536175 | 3890 | 3895 | 3900 | 3885 | 14457 |
| 435 | 20230628 | 130100 | 73798305160 | 3895 | 3880 | 3895 | 3880 | 16737 |
| 436 | 20230628 | 130000 | 73733226695 | 3880 | 3880 | 3885 | 3875 | 12926 |
| 437 | 20230628 | 125900 | 73683116645 | 3880 | 3890 | 3895 | 3875 | 53783 |
| 438 | 20230628 | 125800 | 73474411560 | 3890 | 3895 | 3895 | 3890 | 16752 |
| 439 | 20230628 | 125700 | 73409225300 | 3890 | 3890 | 3900 | 3880 | 29875 |
| 440 | 20230628 | 125600 | 73293171365 | 3885 | 3895 | 3895 | 3885 | 18867 |
| 441 | 20230628 | 125500 | 73219796265 | 3890 | 3900 | 3905 | 3890 | 14033 |
| 442 | 20230628 | 125400 | 73165149115 | 3905 | 3905 | 3910 | 3900 | 4577 |
| 443 | 20230628 | 125300 | 73147284700 | 3905 | 3925 | 3930 | 3900 | 29602 |
| 444 | 20230628 | 125200 | 73031432680 | 3920 | 3890 | 3925 | 3885 | 30535 |
| 445 | 20230628 | 125100 | 72912178420 | 3885 | 3895 | 3900 | 3885 | 26109 |
| 446 | 20230628 | 125000 | 72810651080 | 3900 | 3905 | 3905 | 3890 | 45041 |
| 447 | 20230628 | 124900 | 72635144445 | 3905 | 3905 | 3910 | 3900 | 39489 |
| 448 | 20230628 | 124800 | 72481031315 | 3905 | 3910 | 3915 | 3905 | 10729 |
| 449 | 20230628 | 124700 | 72439080805 | 3915 | 3915 | 3915 | 3905 | 8981 |
| 450 | 20230628 | 124600 | 72403967490 | 3910 | 3910 | 3915 | 3905 | 7560 |
| 451 | 20230628 | 124500 | 72374409385 | 3910 | 3915 | 3915 | 3905 | 13985 |
| 452 | 20230628 | 124400 | 72319746020 | 3915 | 3920 | 3920 | 3915 | 5384 |
| 453 | 20230628 | 124300 | 72298666480 | 3920 | 3915 | 3920 | 3910 | 6029 |
| 454 | 20230628 | 124200 | 72275066520 | 3915 | 3935 | 3940 | 3915 | 17212 |
| 455 | 20230628 | 124100 | 72207551415 | 3935 | 3950 | 3955 | 3935 | 37822 |
| 456 | 20230628 | 124000 | 72058304855 | 3950 | 3940 | 3950 | 3915 | 76220 |
| 457 | 20230628 | 123900 | 71758859570 | 3930 | 3920 | 3940 | 3920 | 30262 |
| 458 | 20230628 | 123800 | 71639870080 | 3925 | 3920 | 3935 | 3920 | 37807 |
| 459 | 20230628 | 123700 | 71491375520 | 3920 | 3910 | 3920 | 3910 | 3905 |
| 460 | 20230628 | 123600 | 71476083955 | 3910 | 3915 | 3920 | 3900 | 23100 |
| 461 | 20230628 | 123500 | 71385872220 | 3915 | 3915 | 3915 | 3900 | 10506 |
| 462 | 20230628 | 123400 | 71344835105 | 3915 | 3910 | 3915 | 3910 | 5347 |
| 463 | 20230628 | 123300 | 71323920775 | 3910 | 3910 | 3920 | 3900 | 23479 |
| 464 | 20230628 | 123200 | 71232227105 | 3910 | 3925 | 3930 | 3910 | 18758 |
| 465 | 20230628 | 123100 | 71158740095 | 3925 | 3910 | 3930 | 3905 | 28420 |
| 466 | 20230628 | 123000 | 71047466805 | 3905 | 3920 | 3920 | 3895 | 93718 |
| 467 | 20230628 | 122900 | 70681541430 | 3920 | 3915 | 3925 | 3915 | 31475 |
| 468 | 20230628 | 122800 | 70558231395 | 3915 | 3935 | 3935 | 3915 | 21713 |
| 469 | 20230628 | 122700 | 70473160010 | 3935 | 3935 | 3940 | 3915 | 73719 |
| 470 | 20230628 | 122600 | 70183663005 | 3940 | 3940 | 3940 | 3930 | 11524 |
| 471 | 20230628 | 122500 | 70138314950 | 3935 | 3940 | 3945 | 3935 | 17443 |
| 472 | 20230628 | 122400 | 70069649720 | 3940 | 3935 | 3940 | 3930 | 17008 |
| 473 | 20230628 | 122300 | 70002730690 | 3935 | 3940 | 3945 | 3930 | 18989 |
| 474 | 20230628 | 122200 | 69928024820 | 3945 | 3935 | 3945 | 3930 | 22302 |
| 475 | 20230628 | 122100 | 69840181280 | 3930 | 3945 | 3950 | 3930 | 41762 |
| 476 | 20230628 | 122000 | 69675749425 | 3945 | 3950 | 3950 | 3940 | 18820 |
| 477 | 20230628 | 121900 | 69601518075 | 3950 | 3960 | 3960 | 3945 | 11888 |
| 478 | 20230628 | 121800 | 69554566855 | 3955 | 3970 | 3975 | 3950 | 6747 |
| 479 | 20230628 | 121700 | 69527871285 | 3970 | 3955 | 3985 | 3940 | 46196 |
| 480 | 20230628 | 121600 | 69344467780 | 3940 | 3960 | 3965 | 3935 | 44059 |
| 481 | 20230628 | 121500 | 69170691035 | 3960 | 3965 | 3970 | 3950 | 35024 |
| 482 | 20230628 | 121400 | 69032088100 | 3965 | 3980 | 3985 | 3965 | 34200 |
| 483 | 20230628 | 121300 | 68896137360 | 3985 | 3995 | 4000 | 3975 | 58755 |
| 484 | 20230628 | 121200 | 68661776320 | 3995 | 3970 | 3995 | 3970 | 38385 |
| 485 | 20230628 | 121100 | 68508847160 | 3970 | 3965 | 3975 | 3960 | 16160 |
| 486 | 20230628 | 121000 | 68444732575 | 3965 | 3970 | 3975 | 3965 | 18219 |
| 487 | 20230628 | 120900 | 68372405580 | 3970 | 3970 | 3975 | 3965 | 17736 |
| 488 | 20230628 | 120800 | 68301988550 | 3970 | 3980 | 3985 | 3965 | 33966 |
| 489 | 20230628 | 120700 | 68167010915 | 3980 | 3975 | 3980 | 3965 | 33130 |
| 490 | 20230628 | 120600 | 68035346680 | 3980 | 3930 | 3980 | 3930 | 63693 |
| 491 | 20230628 | 120500 | 67783013395 | 3930 | 3930 | 3935 | 3925 | 22784 |
| 492 | 20230628 | 120400 | 67693446445 | 3935 | 3935 | 3940 | 3930 | 8782 |
| 493 | 20230628 | 120300 | 67658904540 | 3935 | 3935 | 3940 | 3930 | 9829 |
| 494 | 20230628 | 120200 | 67620234490 | 3935 | 3940 | 3950 | 3935 | 22839 |
| 495 | 20230628 | 120100 | 67530256975 | 3945 | 3945 | 3955 | 3940 | 30711 |
| 496 | 20230628 | 120000 | 67409045880 | 3945 | 3930 | 3945 | 3925 | 45423 |
| 497 | 20230628 | 115900 | 67230437140 | 3935 | 3930 | 3940 | 3925 | 39515 |
| 498 | 20230628 | 115800 | 67075113290 | 3930 | 3930 | 3935 | 3915 | 39392 |
| 499 | 20230628 | 115700 | 66920544225 | 3930 | 3940 | 3945 | 3925 | 32866 |
| 500 | 20230628 | 115600 | 66791373705 | 3945 | 3940 | 3965 | 3910 | 159179 |
| 501 | 20230628 | 115500 | 66165660955 | 3950 | 3965 | 3970 | 3935 | 205239 |
| 502 | 20230628 | 115400 | 65355672275 | 3970 | 3970 | 3980 | 3960 | 37158 |
| 503 | 20230628 | 115300 | 65208219390 | 3975 | 3985 | 3985 | 3965 | 74352 |
| 504 | 20230628 | 115200 | 64912927805 | 3985 | 3985 | 3995 | 3980 | 41487 |
| 505 | 20230628 | 115100 | 64747563965 | 3985 | 4005 | 4015 | 3985 | 83550 |
| 506 | 20230628 | 115000 | 64413268025 | 4010 | 4000 | 4015 | 3995 | 51239 |
| 507 | 20230628 | 114900 | 64208070695 | 4000 | 4010 | 4020 | 4000 | 69043 |
| 508 | 20230628 | 114800 | 63931087290 | 4010 | 3980 | 4015 | 3975 | 88359 |
| 509 | 20230628 | 114700 | 63577801680 | 3980 | 3985 | 3995 | 3940 | 164946 |
| 510 | 20230628 | 114600 | 62924033070 | 3985 | 3985 | 4010 | 3980 | 88953 |
| 511 | 20230628 | 114500 | 62568521545 | 3990 | 3975 | 3995 | 3960 | 78160 |
| 512 | 20230628 | 114400 | 62257621440 | 3975 | 4020 | 4020 | 3950 | 162739 |
| 513 | 20230628 | 114300 | 61610040170 | 4020 | 3990 | 4025 | 3985 | 149994 |
| 514 | 20230628 | 114200 | 61009183790 | 3990 | 4035 | 4040 | 3990 | 142220 |
| 515 | 20230628 | 114100 | 60439004180 | 4040 | 4035 | 4060 | 3995 | 370223 |
| 516 | 20230628 | 114000 | 58948494105 | 4035 | 4045 | 4075 | 4015 | 491096 |
| 517 | 20230628 | 113900 | 56958768875 | 4040 | 3975 | 4060 | 3965 | 658462 |
| 518 | 20230628 | 113800 | 54310195880 | 3970 | 3955 | 3985 | 3950 | 123624 |
| 519 | 20230628 | 113700 | 53819368865 | 3955 | 3930 | 3960 | 3925 | 82532 |
| 520 | 20230628 | 113600 | 53493456355 | 3930 | 3925 | 3935 | 3920 | 42034 |
| 521 | 20230628 | 113500 | 53328376065 | 3930 | 3915 | 3930 | 3900 | 61879 |
| 522 | 20230628 | 113400 | 53085873115 | 3920 | 3920 | 3925 | 3910 | 48118 |
| 523 | 20230628 | 113300 | 52897339565 | 3920 | 3900 | 3920 | 3895 | 21149 |
| 524 | 20230628 | 113200 | 52814737575 | 3905 | 3905 | 3915 | 3895 | 43705 |
| 525 | 20230628 | 113100 | 52643965060 | 3905 | 3880 | 3910 | 3875 | 31014 |
| 526 | 20230628 | 113000 | 52523162465 | 3880 | 3860 | 3885 | 3860 | 35275 |
| 527 | 20230628 | 112900 | 52386474280 | 3865 | 3870 | 3875 | 3855 | 107500 |
| 528 | 20230628 | 112800 | 51971275245 | 3870 | 3865 | 3890 | 3865 | 63951 |
| 529 | 20230628 | 112700 | 51723471400 | 3870 | 3895 | 3900 | 3870 | 108257 |
| 530 | 20230628 | 112600 | 51303404970 | 3890 | 3895 | 3905 | 3885 | 66334 |
| 531 | 20230628 | 112500 | 51045211645 | 3890 | 3910 | 3920 | 3890 | 134784 |
| 532 | 20230628 | 112400 | 50519294885 | 3910 | 3920 | 3930 | 3910 | 49904 |
| 533 | 20230628 | 112300 | 50323778050 | 3925 | 3950 | 3950 | 3920 | 47439 |
| 534 | 20230628 | 112200 | 50137161635 | 3950 | 3930 | 3950 | 3930 | 38674 |
| 535 | 20230628 | 112100 | 49984870665 | 3930 | 3935 | 3940 | 3920 | 24402 |
| 536 | 20230628 | 112000 | 49888967965 | 3935 | 3935 | 3940 | 3920 | 46398 |
| 537 | 20230628 | 111900 | 49706735725 | 3940 | 3965 | 3965 | 3915 | 99174 |
| 538 | 20230628 | 111800 | 49316406205 | 3945 | 3960 | 3990 | 3945 | 154796 |
| 539 | 20230628 | 111700 | 48701964070 | 3960 | 3980 | 3985 | 3945 | 148863 |
| 540 | 20230628 | 111600 | 48111338085 | 3975 | 3920 | 3985 | 3915 | 140324 |
| 541 | 20230628 | 111500 | 47557048955 | 3915 | 3890 | 3920 | 3885 | 62009 |
| 542 | 20230628 | 111400 | 47314726030 | 3885 | 3920 | 3920 | 3885 | 71724 |
| 543 | 20230628 | 111300 | 47034926450 | 3920 | 3905 | 3920 | 3895 | 37356 |
| 544 | 20230628 | 111200 | 46888931485 | 3905 | 3900 | 3930 | 3895 | 61810 |
| 545 | 20230628 | 111100 | 46647193545 | 3900 | 3895 | 3905 | 3895 | 27740 |
| 546 | 20230628 | 111000 | 46539049160 | 3905 | 3900 | 3930 | 3895 | 149516 |
| 547 | 20230628 | 110900 | 45954289285 | 3905 | 3885 | 3905 | 3870 | 109992 |
| 548 | 20230628 | 110800 | 45526545900 | 3890 | 3880 | 3900 | 3880 | 104014 |
| 549 | 20230628 | 110700 | 45122333470 | 3885 | 3910 | 3910 | 3870 | 219738 |
| 550 | 20230628 | 110600 | 44268649980 | 3910 | 3920 | 3935 | 3900 | 77856 |
| 551 | 20230628 | 110500 | 43963833880 | 3915 | 3925 | 3930 | 3900 | 138579 |
| 552 | 20230628 | 110400 | 43421547405 | 3930 | 3945 | 3950 | 3915 | 138792 |
| 553 | 20230628 | 110300 | 42876330575 | 3950 | 3970 | 3975 | 3945 | 134191 |
| 554 | 20230628 | 110200 | 42345599120 | 3975 | 3985 | 3990 | 3955 | 172733 |
| 555 | 20230628 | 110100 | 41659749500 | 3985 | 4005 | 4010 | 3975 | 173250 |
| 556 | 20230628 | 110000 | 40968676160 | 4000 | 4025 | 4030 | 3980 | 228849 |
| 557 | 20230628 | 105900 | 40052889325 | 4030 | 4065 | 4070 | 4015 | 402960 |
| 558 | 20230628 | 105800 | 38425173495 | 4065 | 3985 | 4070 | 3985 | 806374 |
| 559 | 20230628 | 105700 | 35178763075 | 3990 | 3945 | 3990 | 3935 | 161602 |
| 560 | 20230628 | 105600 | 34537743535 | 3945 | 3915 | 3950 | 3910 | 33611 |
| 561 | 20230628 | 105500 | 34405706655 | 3910 | 3945 | 3945 | 3905 | 91258 |
| 562 | 20230628 | 105400 | 34047521060 | 3945 | 3930 | 3970 | 3930 | 163146 |
| 563 | 20230628 | 105300 | 33403350100 | 3930 | 3945 | 3945 | 3925 | 93318 |
| 564 | 20230628 | 105200 | 33036129125 | 3945 | 3910 | 3945 | 3895 | 118537 |
| 565 | 20230628 | 105100 | 32571726485 | 3905 | 3865 | 3915 | 3865 | 86583 |
| 566 | 20230628 | 105000 | 32234571760 | 3865 | 3900 | 3905 | 3865 | 109740 |
| 567 | 20230628 | 104900 | 31807250295 | 3895 | 3895 | 3895 | 3850 | 141071 |
| 568 | 20230628 | 104800 | 31260598310 | 3895 | 3870 | 3895 | 3845 | 221127 |
| 569 | 20230628 | 104700 | 30406417120 | 3870 | 3915 | 3915 | 3860 | 321751 |
| 570 | 20230628 | 104600 | 29157625685 | 3910 | 3950 | 3970 | 3910 | 174118 |
| 571 | 20230628 | 104500 | 28473328910 | 3950 | 3920 | 3990 | 3915 | 148687 |
| 572 | 20230628 | 104400 | 27884862160 | 3920 | 3995 | 3995 | 3920 | 182573 |
| 573 | 20230628 | 104300 | 27163247080 | 3995 | 3990 | 4020 | 3970 | 299421 |
| 574 | 20230628 | 104200 | 25965876060 | 3985 | 3935 | 3985 | 3900 | 357593 |
| 575 | 20230628 | 104100 | 24559845435 | 3925 | 4000 | 4040 | 3920 | 618777 |
| 576 | 20230628 | 104000 | 22087449465 | 4000 | 3990 | 4000 | 3985 | 460934 |
| 577 | 20230628 | 103900 | 20246534340 | 3990 | 3970 | 3990 | 3970 | 175447 |
| 578 | 20230628 | 103800 | 19549111770 | 3970 | 3970 | 3970 | 3970 | 0 |
| 579 | 20230628 | 103700 | 19549111770 | 3970 | 3970 | 3970 | 3955 | 236658 |
| 580 | 20230628 | 103600 | 18610148875 | 3970 | 3935 | 3970 | 3930 | 310799 |
| 581 | 20230628 | 103500 | 17380996390 | 3930 | 3900 | 3935 | 3900 | 164876 |
| 582 | 20230628 | 103400 | 16734184265 | 3900 | 3920 | 3930 | 3890 | 158068 |
| 583 | 20230628 | 103300 | 16115860140 | 3920 | 3880 | 3925 | 3870 | 213768 |
| 584 | 20230628 | 103200 | 15282379080 | 3885 | 3880 | 3900 | 3875 | 141255 |
| 585 | 20230628 | 103100 | 14732787205 | 3885 | 3890 | 3895 | 3865 | 143498 |
| 586 | 20230628 | 103000 | 14175895075 | 3890 | 3885 | 3895 | 3880 | 194822 |
| 587 | 20230628 | 102900 | 13418285120 | 3885 | 3870 | 3885 | 3860 | 203320 |
| 588 | 20230628 | 102800 | 12630898050 | 3870 | 3860 | 3875 | 3845 | 138849 |
| 589 | 20230628 | 102700 | 12094381520 | 3850 | 3850 | 3870 | 3840 | 170862 |
| 590 | 20230628 | 102600 | 11436236860 | 3860 | 3840 | 3875 | 3835 | 276282 |
| 591 | 20230628 | 102500 | 10371870115 | 3840 | 3770 | 3840 | 3770 | 259899 |
| 592 | 20230628 | 102400 | 9382869780 | 3770 | 3790 | 3795 | 3770 | 47312 |
| 593 | 20230628 | 102300 | 9203976160 | 3795 | 3800 | 3800 | 3775 | 62952 |
| 594 | 20230628 | 102200 | 8965347695 | 3800 | 3775 | 3800 | 3770 | 148804 |
| 595 | 20230628 | 102100 | 8401873605 | 3780 | 3785 | 3785 | 3775 | 52988 |
| 596 | 20230628 | 102000 | 8201653275 | 3780 | 3775 | 3790 | 3775 | 75907 |
| 597 | 20230628 | 101900 | 7914550910 | 3775 | 3775 | 3785 | 3770 | 58968 |
| 598 | 20230628 | 101800 | 7691715895 | 3780 | 3770 | 3790 | 3765 | 112236 |
| 599 | 20230628 | 101700 | 7267658970 | 3770 | 3770 | 3790 | 3765 | 179822 |
| 600 | 20230628 | 101600 | 6588182540 | 3770 | 3745 | 3780 | 3745 | 148333 |
| 601 | 20230628 | 101500 | 6029560250 | 3750 | 3745 | 3760 | 3745 | 103810 |
| 602 | 20230628 | 101400 | 5640126445 | 3745 | 3735 | 3760 | 3725 | 200272 |
| 603 | 20230628 | 101300 | 4890123690 | 3730 | 3695 | 3730 | 3690 | 154826 |
| 604 | 20230628 | 101200 | 4315806785 | 3700 | 3655 | 3700 | 3655 | 85449 |
| 605 | 20230628 | 101100 | 4001514880 | 3650 | 3645 | 3665 | 3640 | 57432 |
| 606 | 20230628 | 101000 | 3791547170 | 3645 | 3635 | 3645 | 3625 | 39974 |
| 607 | 20230628 | 100900 | 3646328185 | 3635 | 3645 | 3645 | 3630 | 14328 |
| 608 | 20230628 | 100800 | 3594242995 | 3645 | 3640 | 3645 | 3630 | 17570 |
| 609 | 20230628 | 100700 | 3530321780 | 3640 | 3640 | 3650 | 3635 | 28739 |
| 610 | 20230628 | 100600 | 3425625360 | 3645 | 3620 | 3645 | 3615 | 42499 |
| 611 | 20230628 | 100500 | 3271185195 | 3620 | 3615 | 3620 | 3610 | 8308 |
| 612 | 20230628 | 100400 | 3241143430 | 3615 | 3610 | 3615 | 3600 | 18501 |
| 613 | 20230628 | 100300 | 3174358335 | 3605 | 3595 | 3610 | 3595 | 16340 |
| 614 | 20230628 | 100200 | 3115503410 | 3595 | 3565 | 3595 | 3565 | 14302 |
| 615 | 20230628 | 100100 | 3064298835 | 3565 | 3565 | 3565 | 3555 | 5164 |
| 616 | 20230628 | 100000 | 3045908155 | 3560 | 3565 | 3565 | 3555 | 4991 |
| 617 | 20230628 | 095900 | 3028153075 | 3565 | 3560 | 3565 | 3555 | 768 |
| 618 | 20230628 | 095800 | 3025421125 | 3565 | 3570 | 3570 | 3555 | 3264 |
| 619 | 20230628 | 095700 | 3013801290 | 3570 | 3560 | 3570 | 3560 | 5074 |
| 620 | 20230628 | 095600 | 2995727240 | 3560 | 3560 | 3560 | 3550 | 1600 |
| 621 | 20230628 | 095500 | 2990044040 | 3560 | 3555 | 3560 | 3550 | 7729 |
| 622 | 20230628 | 095400 | 2962553955 | 3555 | 3550 | 3555 | 3550 | 2373 |
| 623 | 20230628 | 095300 | 2954123740 | 3555 | 3550 | 3555 | 3545 | 11773 |
| 624 | 20230628 | 095200 | 2912337465 | 3550 | 3555 | 3555 | 3540 | 13457 |
| 625 | 20230628 | 095100 | 2864612615 | 3550 | 3550 | 3555 | 3550 | 4199 |
| 626 | 20230628 | 095000 | 2849706160 | 3550 | 3540 | 3550 | 3535 | 4305 |
| 627 | 20230628 | 094900 | 2834457510 | 3540 | 3540 | 3545 | 3535 | 3835 |
| 628 | 20230628 | 094800 | 2820883830 | 3540 | 3535 | 3545 | 3535 | 8252 |
| 629 | 20230628 | 094700 | 2791701010 | 3535 | 3540 | 3550 | 3535 | 8398 |
| 630 | 20230628 | 094600 | 2761971315 | 3540 | 3545 | 3550 | 3540 | 10645 |
| 631 | 20230628 | 094500 | 2724264245 | 3545 | 3550 | 3555 | 3545 | 3531 |
| 632 | 20230628 | 094400 | 2711728710 | 3550 | 3545 | 3550 | 3545 | 3771 |
| 633 | 20230628 | 094300 | 2698345500 | 3540 | 3545 | 3550 | 3535 | 13507 |
| 634 | 20230628 | 094200 | 2650570890 | 3545 | 3540 | 3550 | 3535 | 5394 |
| 635 | 20230628 | 094100 | 2631458615 | 3540 | 3550 | 3555 | 3530 | 23774 |
| 636 | 20230628 | 094000 | 2547242035 | 3550 | 3555 | 3565 | 3545 | 13180 |
| 637 | 20230628 | 093900 | 2500424235 | 3550 | 3560 | 3560 | 3550 | 26929 |
| 638 | 20230628 | 093800 | 2404752785 | 3560 | 3570 | 3575 | 3550 | 21498 |
| 639 | 20230628 | 093700 | 2328244735 | 3575 | 3570 | 3575 | 3555 | 22329 |
| 640 | 20230628 | 093600 | 2248724240 | 3570 | 3580 | 3580 | 3565 | 23815 |
| 641 | 20230628 | 093500 | 2163692015 | 3585 | 3570 | 3585 | 3570 | 7240 |
| 642 | 20230628 | 093400 | 2137811800 | 3570 | 3580 | 3585 | 3570 | 14521 |
| 643 | 20230628 | 093300 | 2085889945 | 3580 | 3590 | 3590 | 3575 | 18807 |
| 644 | 20230628 | 093200 | 2018466265 | 3590 | 3595 | 3600 | 3590 | 7067 |
| 645 | 20230628 | 093100 | 1993069300 | 3600 | 3600 | 3605 | 3590 | 7121 |
| 646 | 20230628 | 093000 | 1967439940 | 3600 | 3620 | 3625 | 3600 | 18278 |
| 647 | 20230628 | 092900 | 1901428550 | 3615 | 3610 | 3625 | 3610 | 4223 |
| 648 | 20230628 | 092800 | 1886160615 | 3610 | 3615 | 3620 | 3610 | 3912 |
| 649 | 20230628 | 092700 | 1872033675 | 3615 | 3620 | 3620 | 3610 | 2277 |
| 650 | 20230628 | 092600 | 1863808280 | 3620 | 3610 | 3620 | 3605 | 8160 |
| 651 | 20230628 | 092500 | 1834330285 | 3605 | 3615 | 3615 | 3600 | 16539 |
| 652 | 20230628 | 092400 | 1774660850 | 3620 | 3640 | 3640 | 3610 | 17268 |
| 653 | 20230628 | 092300 | 1712026050 | 3630 | 3640 | 3650 | 3625 | 15054 |
| 654 | 20230628 | 092200 | 1657253840 | 3640 | 3655 | 3655 | 3630 | 20506 |
| 655 | 20230628 | 092100 | 1582435380 | 3655 | 3625 | 3655 | 3625 | 61273 |
| 656 | 20230628 | 092000 | 1359247185 | 3625 | 3630 | 3630 | 3625 | 6895 |
| 657 | 20230628 | 091900 | 1334233080 | 3630 | 3600 | 3635 | 3600 | 26382 |
| 658 | 20230628 | 091800 | 1238686840 | 3600 | 3585 | 3600 | 3585 | 4125 |
| 659 | 20230628 | 091700 | 1223874135 | 3585 | 3585 | 3590 | 3580 | 3955 |
| 660 | 20230628 | 091600 | 1209698020 | 3585 | 3580 | 3585 | 3570 | 6875 |
| 661 | 20230628 | 091500 | 1185099695 | 3570 | 3570 | 3585 | 3565 | 23507 |
| 662 | 20230628 | 091400 | 1101136310 | 3570 | 3610 | 3610 | 3570 | 56807 |
| 663 | 20230628 | 091300 | 897206805 | 3610 | 3605 | 3620 | 3605 | 7232 |
| 664 | 20230628 | 091200 | 871080015 | 3605 | 3605 | 3610 | 3605 | 7504 |
| 665 | 20230628 | 091100 | 844016595 | 3610 | 3615 | 3615 | 3605 | 6169 |
| 666 | 20230628 | 091000 | 821762670 | 3610 | 3630 | 3630 | 3610 | 11136 |
| 667 | 20230628 | 090900 | 781418425 | 3630 | 3620 | 3635 | 3615 | 30114 |
| 668 | 20230628 | 090800 | 672215405 | 3620 | 3600 | 3620 | 3600 | 29642 |
| 669 | 20230628 | 090700 | 565211385 | 3605 | 3600 | 3605 | 3600 | 12328 |
| 670 | 20230628 | 090600 | 520772280 | 3605 | 3605 | 3610 | 3605 | 16225 |
| 671 | 20230628 | 090500 | 462265355 | 3605 | 3615 | 3615 | 3605 | 8667 |
| 672 | 20230628 | 090400 | 430994955 | 3620 | 3620 | 3620 | 3610 | 14994 |
| 673 | 20230628 | 090300 | 376818070 | 3620 | 3625 | 3625 | 3600 | 31190 |
| 674 | 20230628 | 090200 | 264081015 | 3625 | 3605 | 3625 | 3600 | 19097 |
| 675 | 20230628 | 090100 | 195033040 | 3605 | 3610 | 3615 | 3600 | 16128 |
| 676 | 20230628 | 090000 | 136882245 | 3610 | 3610 | 3625 | 3600 | 37219 |