34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 201800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 64020 |
| 3 | 20230711 | 201700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20230711 | 201600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20230711 | 201500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20230711 | 201400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20230711 | 201300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20230711 | 201200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20230711 | 201100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20230711 | 201000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20230711 | 200900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20230711 | 200800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20230711 | 200700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20230711 | 200600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20230711 | 200500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20230711 | 200400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20230711 | 200300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20230711 | 200200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20230711 | 200100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20230711 | 200000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20230711 | 195900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20230711 | 195800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20230711 | 195700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20230711 | 195600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20230711 | 195500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20230711 | 195400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20230711 | 195300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20230711 | 195200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20230711 | 195100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20230711 | 195000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20230711 | 194900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20230711 | 194800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 64020 |
| 33 | 20230711 | 194700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20230711 | 194600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20230711 | 194500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20230711 | 194400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20230711 | 194300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20230711 | 194200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20230711 | 194100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20230711 | 194000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20230711 | 193900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20230711 | 193800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20230711 | 193700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20230711 | 193600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20230711 | 193500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20230711 | 193400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20230711 | 193300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20230711 | 193200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20230711 | 193100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20230711 | 193000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20230711 | 192900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20230711 | 192800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20230711 | 192700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20230711 | 192600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20230711 | 192500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20230711 | 192400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20230711 | 192300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20230711 | 192200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20230711 | 192100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20230711 | 192000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20230711 | 191900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20230711 | 191800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 64020 |
| 63 | 20230711 | 191700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20230711 | 191600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20230711 | 191500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20230711 | 191400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20230711 | 191300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20230711 | 191200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20230711 | 191100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20230711 | 191000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20230711 | 190900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20230711 | 190800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20230711 | 190700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20230711 | 190600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20230711 | 190500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20230711 | 190400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20230711 | 190300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20230711 | 190200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20230711 | 190100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20230711 | 190000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20230711 | 185900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20230711 | 185800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20230711 | 185700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20230711 | 185600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20230711 | 185500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20230711 | 185400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20230711 | 185300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20230711 | 185200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20230711 | 185100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20230711 | 185000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20230711 | 184900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20230711 | 184800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 64020 |
| 93 | 20230711 | 184700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20230711 | 184600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20230711 | 184500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20230711 | 184400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20230711 | 184300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20230711 | 184200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20230711 | 184100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20230711 | 184000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20230711 | 183900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20230711 | 183800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20230711 | 183700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20230711 | 183600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20230711 | 183500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20230711 | 183400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20230711 | 183300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20230711 | 183200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20230711 | 183100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20230711 | 183000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20230711 | 182900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20230711 | 182800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20230711 | 182700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20230711 | 182600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20230711 | 182500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20230711 | 182400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20230711 | 182300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20230711 | 182200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20230711 | 182100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20230711 | 182000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20230711 | 181900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20230711 | 181800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 64020 |
| 123 | 20230711 | 181700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20230711 | 181600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20230711 | 181500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20230711 | 181400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20230711 | 181300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20230711 | 181200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20230711 | 181100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20230711 | 181000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20230711 | 180900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20230711 | 180800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20230711 | 180700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20230711 | 180600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20230711 | 180500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20230711 | 180400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20230711 | 180300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20230711 | 180200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20230711 | 180100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20230711 | 180000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20230711 | 175900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20230711 | 175800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20230711 | 175700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20230711 | 175600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20230711 | 175500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20230711 | 175400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20230711 | 175300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20230711 | 175200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20230711 | 175100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20230711 | 175000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20230711 | 174900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20230711 | 174800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 64020 |
| 153 | 20230711 | 174700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20230711 | 174600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20230711 | 174500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20230711 | 174400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20230711 | 174300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20230711 | 174200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20230711 | 174100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20230711 | 174000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20230711 | 173900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20230711 | 173800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20230711 | 173700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20230711 | 173600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20230711 | 173500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20230711 | 173400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20230711 | 173300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20230711 | 173200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20230711 | 173100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20230711 | 173000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20230711 | 172900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20230711 | 172800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20230711 | 172700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20230711 | 172600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20230711 | 172500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20230711 | 172400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20230711 | 172300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20230711 | 172200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20230711 | 172100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20230711 | 172000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20230711 | 171900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20230711 | 171800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 64020 |
| 183 | 20230711 | 171700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20230711 | 171600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20230711 | 171500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20230711 | 171400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20230711 | 171300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20230711 | 171200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20230711 | 171100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20230711 | 171000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20230711 | 170900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20230711 | 170800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20230711 | 170700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20230711 | 170600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20230711 | 170500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20230711 | 170400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20230711 | 170300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20230711 | 170200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20230711 | 170100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20230711 | 170000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20230711 | 165900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20230711 | 165800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20230711 | 165700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20230711 | 165600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20230711 | 165500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20230711 | 165400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20230711 | 165300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20230711 | 165200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20230711 | 165100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20230711 | 165000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20230711 | 164900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20230711 | 164800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 64020 |
| 213 | 20230711 | 164700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20230711 | 164600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20230711 | 164500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20230711 | 164400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20230711 | 164300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20230711 | 164200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20230711 | 164100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20230711 | 164000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20230711 | 163900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20230711 | 163800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20230711 | 163700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20230711 | 163600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20230711 | 163500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20230711 | 163400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20230711 | 163300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20230711 | 163200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20230711 | 163100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20230711 | 163000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20230711 | 162900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20230711 | 162800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20230711 | 162700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20230711 | 162600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20230711 | 162500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20230711 | 162400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20230711 | 162300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20230711 | 162200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20230711 | 162100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20230711 | 162000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20230711 | 161900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20230711 | 161800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 64020 |
| 243 | 20230711 | 161700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20230711 | 161600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20230711 | 161500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20230711 | 161400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20230711 | 161300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20230711 | 161200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20230711 | 161100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20230711 | 161000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20230711 | 160900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20230711 | 160800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20230711 | 160700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20230711 | 160600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20230711 | 160500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20230711 | 160400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20230711 | 160300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20230711 | 160200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 259 | 20230711 | 160100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 260 | 20230711 | 160000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 261 | 20230711 | 155900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 262 | 20230711 | 155800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 263 | 20230711 | 155700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 264 | 20230711 | 155600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 265 | 20230711 | 155500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 266 | 20230711 | 155400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 267 | 20230711 | 155300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 268 | 20230711 | 155200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 269 | 20230711 | 155100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 270 | 20230711 | 155000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 271 | 20230711 | 154900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 272 | 20230711 | 154800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 64020 |
| 273 | 20230711 | 154700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 274 | 20230711 | 154600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 275 | 20230711 | 154500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 276 | 20230711 | 154400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 277 | 20230711 | 154300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 278 | 20230711 | 154200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 279 | 20230711 | 154100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 280 | 20230711 | 154000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 281 | 20230711 | 153900 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 282 | 20230711 | 153800 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 283 | 20230711 | 153700 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 284 | 20230711 | 153600 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 285 | 20230711 | 153500 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 286 | 20230711 | 153400 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 287 | 20230711 | 153300 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 288 | 20230711 | 153200 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 289 | 20230711 | 153100 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 0 |
| 290 | 20230711 | 153000 | 20808049055 | 3520 | 3520 | 3520 | 3520 | 64020 |
| 291 | 20230711 | 152900 | 20582698655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 292 | 20230711 | 152800 | 20582698655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 293 | 20230711 | 152700 | 20582698655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 294 | 20230711 | 152600 | 20582698655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 295 | 20230711 | 152500 | 20582698655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 296 | 20230711 | 152400 | 20582698655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 297 | 20230711 | 152300 | 20582698655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 298 | 20230711 | 152200 | 20582698655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 299 | 20230711 | 152100 | 20582698655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 300 | 20230711 | 152000 | 20582698655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 301 | 20230711 | 151900 | 20582698655 | 3520 | 3515 | 3520 | 3510 | 24092 |
| 302 | 20230711 | 151800 | 20498040620 | 3515 | 3505 | 3520 | 3500 | 41980 |
| 303 | 20230711 | 151700 | 20350626265 | 3510 | 3490 | 3510 | 3490 | 26672 |
| 304 | 20230711 | 151600 | 20257340980 | 3490 | 3495 | 3505 | 3490 | 4823 |
| 305 | 20230711 | 151500 | 20240482640 | 3505 | 3505 | 3510 | 3490 | 21717 |
| 306 | 20230711 | 151400 | 20164460285 | 3505 | 3500 | 3505 | 3500 | 7170 |
| 307 | 20230711 | 151300 | 20139352040 | 3505 | 3505 | 3505 | 3500 | 6509 |
| 308 | 20230711 | 151200 | 20116542270 | 3510 | 3505 | 3510 | 3495 | 15939 |
| 309 | 20230711 | 151100 | 20060683095 | 3500 | 3505 | 3505 | 3495 | 8764 |
| 310 | 20230711 | 151000 | 20030007855 | 3505 | 3495 | 3505 | 3495 | 2713 |
| 311 | 20230711 | 150900 | 20020511560 | 3500 | 3505 | 3505 | 3495 | 7454 |
| 312 | 20230711 | 150800 | 19994415820 | 3505 | 3495 | 3510 | 3490 | 20306 |
| 313 | 20230711 | 150700 | 19923258120 | 3495 | 3500 | 3505 | 3490 | 14804 |
| 314 | 20230711 | 150600 | 19871480875 | 3500 | 3500 | 3505 | 3500 | 4282 |
| 315 | 20230711 | 150500 | 19856492855 | 3500 | 3510 | 3510 | 3500 | 2889 |
| 316 | 20230711 | 150400 | 19846376545 | 3505 | 3500 | 3505 | 3495 | 21385 |
| 317 | 20230711 | 150300 | 19771510400 | 3505 | 3510 | 3510 | 3500 | 6826 |
| 318 | 20230711 | 150200 | 19747602720 | 3505 | 3510 | 3510 | 3505 | 3598 |
| 319 | 20230711 | 150100 | 19734990950 | 3505 | 3510 | 3515 | 3500 | 7574 |
| 320 | 20230711 | 150000 | 19708455055 | 3515 | 3515 | 3520 | 3510 | 5006 |
| 321 | 20230711 | 145900 | 19690880620 | 3520 | 3510 | 3525 | 3510 | 27327 |
| 322 | 20230711 | 145800 | 19594780765 | 3515 | 3490 | 3515 | 3490 | 30424 |
| 323 | 20230711 | 145700 | 19488129950 | 3490 | 3490 | 3500 | 3490 | 4903 |
| 324 | 20230711 | 145600 | 19471011815 | 3490 | 3500 | 3500 | 3490 | 6851 |
| 325 | 20230711 | 145500 | 19447075535 | 3500 | 3490 | 3505 | 3490 | 14261 |
| 326 | 20230711 | 145400 | 19397189435 | 3490 | 3490 | 3495 | 3485 | 4825 |
| 327 | 20230711 | 145300 | 19380357880 | 3500 | 3500 | 3500 | 3480 | 9034 |
| 328 | 20230711 | 145200 | 19348830245 | 3495 | 3515 | 3515 | 3475 | 19966 |
| 329 | 20230711 | 145100 | 19278879820 | 3515 | 3495 | 3515 | 3495 | 53232 |
| 330 | 20230711 | 145000 | 19092367395 | 3495 | 3485 | 3495 | 3485 | 18848 |
| 331 | 20230711 | 144900 | 19026547020 | 3485 | 3490 | 3495 | 3485 | 2016 |
| 332 | 20230711 | 144800 | 19019512145 | 3490 | 3480 | 3495 | 3475 | 40910 |
| 333 | 20230711 | 144700 | 18876898140 | 3480 | 3480 | 3480 | 3470 | 2906 |
| 334 | 20230711 | 144600 | 18866800670 | 3480 | 3475 | 3480 | 3465 | 16590 |
| 335 | 20230711 | 144500 | 18809153830 | 3470 | 3475 | 3475 | 3465 | 9531 |
| 336 | 20230711 | 144400 | 18776106875 | 3475 | 3465 | 3475 | 3465 | 6710 |
| 337 | 20230711 | 144300 | 18752832530 | 3460 | 3465 | 3470 | 3460 | 1912 |
| 338 | 20230711 | 144200 | 18746202940 | 3470 | 3465 | 3470 | 3460 | 5897 |
| 339 | 20230711 | 144100 | 18725760435 | 3455 | 3465 | 3465 | 3455 | 3942 |
| 340 | 20230711 | 144000 | 18712114700 | 3465 | 3470 | 3470 | 3465 | 1049 |
| 341 | 20230711 | 143900 | 18708479890 | 3465 | 3470 | 3470 | 3465 | 1264 |
| 342 | 20230711 | 143800 | 18704097570 | 3470 | 3475 | 3475 | 3455 | 1685 |
| 343 | 20230711 | 143700 | 18698254030 | 3455 | 3470 | 3480 | 3455 | 12748 |
| 344 | 20230711 | 143600 | 18653970945 | 3470 | 3455 | 3470 | 3450 | 9153 |
| 345 | 20230711 | 143500 | 18622287905 | 3455 | 3455 | 3460 | 3450 | 2737 |
| 346 | 20230711 | 143400 | 18612830580 | 3450 | 3455 | 3455 | 3450 | 433 |
| 347 | 20230711 | 143300 | 18611335760 | 3450 | 3455 | 3455 | 3445 | 1260 |
| 348 | 20230711 | 143200 | 18606987960 | 3455 | 3455 | 3455 | 3455 | 904 |
| 349 | 20230711 | 143100 | 18603864640 | 3455 | 3450 | 3455 | 3445 | 2470 |
| 350 | 20230711 | 143000 | 18595347670 | 3455 | 3450 | 3455 | 3445 | 980 |
| 351 | 20230711 | 142900 | 18591966950 | 3455 | 3460 | 3460 | 3440 | 19459 |
| 352 | 20230711 | 142800 | 18524869770 | 3455 | 3455 | 3465 | 3455 | 3862 |
| 353 | 20230711 | 142700 | 18511526545 | 3465 | 3460 | 3465 | 3455 | 854 |
| 354 | 20230711 | 142600 | 18508571210 | 3465 | 3470 | 3470 | 3455 | 10321 |
| 355 | 20230711 | 142500 | 18472834830 | 3470 | 3470 | 3475 | 3465 | 4319 |
| 356 | 20230711 | 142400 | 18457859685 | 3475 | 3470 | 3475 | 3465 | 12111 |
| 357 | 20230711 | 142300 | 18415835155 | 3475 | 3475 | 3480 | 3475 | 5547 |
| 358 | 20230711 | 142200 | 18396559310 | 3475 | 3470 | 3480 | 3470 | 15624 |
| 359 | 20230711 | 142100 | 18342303610 | 3470 | 3480 | 3480 | 3470 | 3067 |
| 360 | 20230711 | 142000 | 18331659220 | 3480 | 3470 | 3480 | 3465 | 19178 |
| 361 | 20230711 | 141900 | 18265111500 | 3465 | 3470 | 3470 | 3465 | 9262 |
| 362 | 20230711 | 141800 | 18233017695 | 3465 | 3470 | 3470 | 3460 | 6705 |
| 363 | 20230711 | 141700 | 18209800190 | 3470 | 3465 | 3470 | 3460 | 6591 |
| 364 | 20230711 | 141600 | 18186961255 | 3465 | 3465 | 3465 | 3455 | 3901 |
| 365 | 20230711 | 141500 | 18173462100 | 3465 | 3450 | 3465 | 3450 | 13488 |
| 366 | 20230711 | 141400 | 18126824350 | 3455 | 3455 | 3460 | 3450 | 12896 |
| 367 | 20230711 | 141300 | 18082325140 | 3460 | 3455 | 3460 | 3450 | 4770 |
| 368 | 20230711 | 141200 | 18065845170 | 3460 | 3450 | 3460 | 3450 | 5414 |
| 369 | 20230711 | 141100 | 18047142570 | 3450 | 3450 | 3460 | 3440 | 28917 |
| 370 | 20230711 | 141000 | 17947469155 | 3450 | 3450 | 3455 | 3445 | 6064 |
| 371 | 20230711 | 140900 | 17926555440 | 3450 | 3450 | 3455 | 3450 | 5946 |
| 372 | 20230711 | 140800 | 17906034800 | 3450 | 3445 | 3455 | 3440 | 12701 |
| 373 | 20230711 | 140700 | 17862240990 | 3445 | 3435 | 3445 | 3435 | 1720 |
| 374 | 20230711 | 140600 | 17856324975 | 3445 | 3440 | 3445 | 3435 | 3365 |
| 375 | 20230711 | 140500 | 17844759470 | 3440 | 3440 | 3440 | 3440 | 1757 |
| 376 | 20230711 | 140400 | 17838715390 | 3445 | 3445 | 3450 | 3445 | 3769 |
| 377 | 20230711 | 140300 | 17825731160 | 3445 | 3455 | 3455 | 3445 | 7493 |
| 378 | 20230711 | 140200 | 17799874535 | 3450 | 3445 | 3450 | 3440 | 7234 |
| 379 | 20230711 | 140100 | 17774922255 | 3445 | 3440 | 3445 | 3440 | 5698 |
| 380 | 20230711 | 140000 | 17755293600 | 3445 | 3440 | 3445 | 3435 | 6487 |
| 381 | 20230711 | 135900 | 17732980395 | 3435 | 3430 | 3440 | 3430 | 1925 |
| 382 | 20230711 | 135800 | 17726369250 | 3440 | 3430 | 3440 | 3430 | 511 |
| 383 | 20230711 | 135700 | 17724614960 | 3445 | 3430 | 3445 | 3430 | 4884 |
| 384 | 20230711 | 135600 | 17707830045 | 3435 | 3425 | 3435 | 3425 | 2480 |
| 385 | 20230711 | 135500 | 17699334660 | 3430 | 3430 | 3435 | 3430 | 4782 |
| 386 | 20230711 | 135400 | 17682931845 | 3435 | 3430 | 3435 | 3430 | 1233 |
| 387 | 20230711 | 135300 | 17678698490 | 3430 | 3435 | 3435 | 3420 | 16052 |
| 388 | 20230711 | 135200 | 17623750830 | 3430 | 3430 | 3435 | 3425 | 3296 |
| 389 | 20230711 | 135100 | 17612452920 | 3430 | 3435 | 3435 | 3425 | 2907 |
| 390 | 20230711 | 135000 | 17602487270 | 3435 | 3425 | 3435 | 3425 | 3111 |
| 391 | 20230711 | 134900 | 17591818315 | 3430 | 3435 | 3435 | 3430 | 105 |
| 392 | 20230711 | 134800 | 17591458150 | 3435 | 3440 | 3440 | 3430 | 1509 |
| 393 | 20230711 | 134700 | 17586274765 | 3440 | 3430 | 3440 | 3430 | 4675 |
| 394 | 20230711 | 134600 | 17570230855 | 3435 | 3435 | 3435 | 3435 | 275 |
| 395 | 20230711 | 134500 | 17569286230 | 3430 | 3435 | 3435 | 3430 | 1911 |
| 396 | 20230711 | 134400 | 17562730505 | 3435 | 3435 | 3435 | 3430 | 1469 |
| 397 | 20230711 | 134300 | 17557687805 | 3435 | 3430 | 3440 | 3430 | 3940 |
| 398 | 20230711 | 134200 | 17544162250 | 3425 | 3425 | 3430 | 3420 | 3516 |
| 399 | 20230711 | 134100 | 17532132690 | 3425 | 3420 | 3430 | 3420 | 3090 |
| 400 | 20230711 | 134000 | 17521552530 | 3420 | 3430 | 3435 | 3415 | 10145 |
| 401 | 20230711 | 133900 | 17486821695 | 3435 | 3435 | 3435 | 3430 | 1781 |
| 402 | 20230711 | 133800 | 17480711250 | 3435 | 3440 | 3445 | 3435 | 10771 |
| 403 | 20230711 | 133700 | 17443697835 | 3445 | 3440 | 3445 | 3435 | 4509 |
| 404 | 20230711 | 133600 | 17428177945 | 3440 | 3440 | 3440 | 3435 | 3921 |
| 405 | 20230711 | 133500 | 17414709245 | 3435 | 3445 | 3445 | 3435 | 1614 |
| 406 | 20230711 | 133400 | 17409153090 | 3445 | 3440 | 3450 | 3430 | 9533 |
| 407 | 20230711 | 133300 | 17376340475 | 3440 | 3435 | 3445 | 3435 | 7568 |
| 408 | 20230711 | 133200 | 17350304000 | 3435 | 3430 | 3435 | 3425 | 2837 |
| 409 | 20230711 | 133100 | 17340565215 | 3435 | 3435 | 3435 | 3430 | 3559 |
| 410 | 20230711 | 133000 | 17328354820 | 3430 | 3420 | 3435 | 3420 | 7880 |
| 411 | 20230711 | 132900 | 17301333480 | 3425 | 3425 | 3425 | 3420 | 1457 |
| 412 | 20230711 | 132800 | 17296350515 | 3420 | 3420 | 3425 | 3415 | 2280 |
| 413 | 20230711 | 132700 | 17288554435 | 3420 | 3415 | 3420 | 3415 | 650 |
| 414 | 20230711 | 132600 | 17286334680 | 3415 | 3415 | 3415 | 3410 | 1982 |
| 415 | 20230711 | 132500 | 17279568380 | 3410 | 3405 | 3410 | 3405 | 915 |
| 416 | 20230711 | 132400 | 17276450235 | 3405 | 3405 | 3410 | 3405 | 1794 |
| 417 | 20230711 | 132300 | 17270341440 | 3410 | 3410 | 3410 | 3400 | 122 |
| 418 | 20230711 | 132200 | 17269925850 | 3410 | 3405 | 3410 | 3400 | 3965 |
| 419 | 20230711 | 132100 | 17256436160 | 3405 | 3400 | 3405 | 3400 | 875 |
| 420 | 20230711 | 132000 | 17253461120 | 3400 | 3400 | 3405 | 3400 | 2934 |
| 421 | 20230711 | 131900 | 17243480485 | 3405 | 3410 | 3410 | 3405 | 2056 |
| 422 | 20230711 | 131800 | 17236479775 | 3410 | 3405 | 3410 | 3405 | 652 |
| 423 | 20230711 | 131700 | 17234257415 | 3410 | 3410 | 3410 | 3405 | 28 |
| 424 | 20230711 | 131600 | 17234162010 | 3405 | 3405 | 3410 | 3405 | 2662 |
| 425 | 20230711 | 131500 | 17225097865 | 3405 | 3410 | 3410 | 3405 | 1597 |
| 426 | 20230711 | 131400 | 17219655650 | 3410 | 3410 | 3410 | 3405 | 89 |
| 427 | 20230711 | 131300 | 17219352365 | 3410 | 3415 | 3415 | 3405 | 1274 |
| 428 | 20230711 | 131200 | 17215012390 | 3405 | 3410 | 3415 | 3405 | 6623 |
| 429 | 20230711 | 131100 | 17192444160 | 3410 | 3415 | 3415 | 3405 | 5231 |
| 430 | 20230711 | 131000 | 17174631445 | 3415 | 3405 | 3415 | 3405 | 3251 |
| 431 | 20230711 | 130900 | 17163561750 | 3415 | 3410 | 3415 | 3405 | 7350 |
| 432 | 20230711 | 130800 | 17138520610 | 3415 | 3410 | 3415 | 3410 | 3265 |
| 433 | 20230711 | 130700 | 17127373260 | 3415 | 3410 | 3415 | 3410 | 118 |
| 434 | 20230711 | 130600 | 17126970870 | 3410 | 3405 | 3420 | 3405 | 986 |
| 435 | 20230711 | 130500 | 17123605370 | 3405 | 3415 | 3420 | 3405 | 3464 |
| 436 | 20230711 | 130400 | 17111798650 | 3410 | 3410 | 3410 | 3410 | 210 |
| 437 | 20230711 | 130300 | 17111082550 | 3410 | 3410 | 3420 | 3410 | 1026 |
| 438 | 20230711 | 130200 | 17107581300 | 3410 | 3415 | 3415 | 3410 | 3901 |
| 439 | 20230711 | 130100 | 17094269665 | 3420 | 3415 | 3420 | 3415 | 505 |
| 440 | 20230711 | 130000 | 17092542590 | 3415 | 3415 | 3415 | 3415 | 255 |
| 441 | 20230711 | 125900 | 17091671765 | 3415 | 3425 | 3425 | 3415 | 1710 |
| 442 | 20230711 | 125800 | 17085829410 | 3420 | 3420 | 3435 | 3415 | 10715 |
| 443 | 20230711 | 125700 | 17049125495 | 3425 | 3410 | 3425 | 3405 | 7549 |
| 444 | 20230711 | 125600 | 17023342535 | 3420 | 3415 | 3420 | 3410 | 1923 |
| 445 | 20230711 | 125500 | 17016770870 | 3420 | 3425 | 3425 | 3420 | 43 |
| 446 | 20230711 | 125400 | 17016623795 | 3420 | 3420 | 3425 | 3420 | 479 |
| 447 | 20230711 | 125300 | 17014985610 | 3420 | 3420 | 3420 | 3415 | 3500 |
| 448 | 20230711 | 125200 | 17003031715 | 3420 | 3420 | 3420 | 3420 | 1722 |
| 449 | 20230711 | 125100 | 16997142475 | 3425 | 3420 | 3425 | 3420 | 1208 |
| 450 | 20230711 | 125000 | 16993010600 | 3425 | 3420 | 3425 | 3420 | 2737 |
| 451 | 20230711 | 124900 | 16983649795 | 3420 | 3415 | 3420 | 3415 | 240 |
| 452 | 20230711 | 124800 | 16982829510 | 3420 | 3415 | 3420 | 3415 | 919 |
| 453 | 20230711 | 124700 | 16979689055 | 3415 | 3415 | 3415 | 3415 | 4751 |
| 454 | 20230711 | 124600 | 16963464390 | 3415 | 3410 | 3415 | 3410 | 292 |
| 455 | 20230711 | 124500 | 16962468045 | 3415 | 3410 | 3415 | 3410 | 3237 |
| 456 | 20230711 | 124400 | 16951426410 | 3405 | 3410 | 3410 | 3405 | 876 |
| 457 | 20230711 | 124300 | 16948442620 | 3405 | 3415 | 3415 | 3405 | 67 |
| 458 | 20230711 | 124200 | 16948214220 | 3400 | 3410 | 3420 | 3400 | 17410 |
| 459 | 20230711 | 124100 | 16888856885 | 3415 | 3405 | 3415 | 3405 | 460 |
| 460 | 20230711 | 124000 | 16887288590 | 3405 | 3405 | 3405 | 3405 | 1626 |
| 461 | 20230711 | 123900 | 16881752060 | 3405 | 3415 | 3415 | 3405 | 4038 |
| 462 | 20230711 | 123800 | 16868000290 | 3415 | 3415 | 3415 | 3405 | 1556 |
| 463 | 20230711 | 123700 | 16862691385 | 3410 | 3410 | 3415 | 3410 | 3930 |
| 464 | 20230711 | 123600 | 16849286080 | 3410 | 3410 | 3415 | 3410 | 1814 |
| 465 | 20230711 | 123500 | 16843099840 | 3415 | 3410 | 3415 | 3405 | 2311 |
| 466 | 20230711 | 123400 | 16835224700 | 3405 | 3410 | 3410 | 3405 | 1402 |
| 467 | 20230711 | 123300 | 16830449800 | 3410 | 3400 | 3415 | 3400 | 6624 |
| 468 | 20230711 | 123200 | 16807874705 | 3400 | 3410 | 3410 | 3400 | 21002 |
| 469 | 20230711 | 123100 | 16736347700 | 3410 | 3420 | 3420 | 3410 | 15750 |
| 470 | 20230711 | 123000 | 16682599085 | 3425 | 3420 | 3425 | 3415 | 20746 |
| 471 | 20230711 | 122900 | 16611706100 | 3425 | 3420 | 3425 | 3420 | 1423 |
| 472 | 20230711 | 122800 | 16606836935 | 3430 | 3425 | 3430 | 3420 | 9808 |
| 473 | 20230711 | 122700 | 16573255845 | 3430 | 3435 | 3435 | 3425 | 3045 |
| 474 | 20230711 | 122600 | 16562824200 | 3435 | 3435 | 3435 | 3430 | 2261 |
| 475 | 20230711 | 122500 | 16555068875 | 3435 | 3435 | 3435 | 3430 | 71 |
| 476 | 20230711 | 122400 | 16554825240 | 3435 | 3430 | 3435 | 3425 | 2808 |
| 477 | 20230711 | 122300 | 16545197045 | 3425 | 3425 | 3430 | 3425 | 5183 |
| 478 | 20230711 | 122200 | 16527445235 | 3425 | 3425 | 3430 | 3420 | 2235 |
| 479 | 20230711 | 122100 | 16519790965 | 3425 | 3425 | 3430 | 3420 | 9359 |
| 480 | 20230711 | 122000 | 16487755445 | 3425 | 3425 | 3430 | 3425 | 3001 |
| 481 | 20230711 | 121900 | 16477475290 | 3430 | 3430 | 3430 | 3430 | 166 |
| 482 | 20230711 | 121800 | 16476905910 | 3430 | 3425 | 3430 | 3425 | 858 |
| 483 | 20230711 | 121700 | 16473965345 | 3430 | 3435 | 3435 | 3430 | 349 |
| 484 | 20230711 | 121600 | 16472767530 | 3430 | 3430 | 3435 | 3430 | 1665 |
| 485 | 20230711 | 121500 | 16467056565 | 3425 | 3425 | 3430 | 3425 | 974 |
| 486 | 20230711 | 121400 | 16463717530 | 3425 | 3430 | 3430 | 3420 | 1213 |
| 487 | 20230711 | 121300 | 16459563505 | 3425 | 3420 | 3425 | 3420 | 2133 |
| 488 | 20230711 | 121200 | 16452258750 | 3430 | 3425 | 3430 | 3420 | 1951 |
| 489 | 20230711 | 121100 | 16445572745 | 3430 | 3430 | 3430 | 3425 | 847 |
| 490 | 20230711 | 121000 | 16442669920 | 3430 | 3425 | 3430 | 3420 | 9186 |
| 491 | 20230711 | 120900 | 16411242310 | 3420 | 3430 | 3430 | 3420 | 4213 |
| 492 | 20230711 | 120800 | 16396819105 | 3430 | 3425 | 3435 | 3425 | 1263 |
| 493 | 20230711 | 120700 | 16392486825 | 3430 | 3425 | 3430 | 3420 | 1659 |
| 494 | 20230711 | 120600 | 16386808490 | 3420 | 3425 | 3430 | 3420 | 2832 |
| 495 | 20230711 | 120500 | 16377111930 | 3425 | 3425 | 3430 | 3420 | 7455 |
| 496 | 20230711 | 120400 | 16351581395 | 3420 | 3420 | 3425 | 3420 | 1922 |
| 497 | 20230711 | 120300 | 16345008105 | 3420 | 3430 | 3430 | 3420 | 5222 |
| 498 | 20230711 | 120200 | 16327133130 | 3430 | 3425 | 3430 | 3425 | 3870 |
| 499 | 20230711 | 120100 | 16313877910 | 3425 | 3425 | 3430 | 3425 | 1164 |
| 500 | 20230711 | 120000 | 16309890650 | 3430 | 3420 | 3430 | 3420 | 3467 |
| 501 | 20230711 | 115900 | 16298023825 | 3420 | 3425 | 3425 | 3420 | 4106 |
| 502 | 20230711 | 115800 | 16283971885 | 3425 | 3425 | 3430 | 3420 | 3039 |
| 503 | 20230711 | 115700 | 16273565500 | 3425 | 3430 | 3430 | 3420 | 10147 |
| 504 | 20230711 | 115600 | 16238824685 | 3430 | 3425 | 3435 | 3425 | 869 |
| 505 | 20230711 | 115500 | 16235847150 | 3435 | 3440 | 3440 | 3425 | 15740 |
| 506 | 20230711 | 115400 | 16181852110 | 3440 | 3435 | 3445 | 3435 | 6037 |
| 507 | 20230711 | 115300 | 16161096295 | 3435 | 3435 | 3445 | 3425 | 8243 |
| 508 | 20230711 | 115200 | 16132796420 | 3435 | 3445 | 3450 | 3425 | 47603 |
| 509 | 20230711 | 115100 | 15969352815 | 3445 | 3455 | 3455 | 3445 | 12303 |
| 510 | 20230711 | 115000 | 15926935000 | 3455 | 3445 | 3455 | 3445 | 16940 |
| 511 | 20230711 | 114900 | 15868510045 | 3445 | 3425 | 3455 | 3420 | 33961 |
| 512 | 20230711 | 114800 | 15751914515 | 3425 | 3450 | 3475 | 3425 | 85326 |
| 513 | 20230711 | 114700 | 15457690855 | 3445 | 3470 | 3485 | 3440 | 70258 |
| 514 | 20230711 | 114600 | 15214198480 | 3470 | 3500 | 3515 | 3450 | 159089 |
| 515 | 20230711 | 114500 | 14659886340 | 3510 | 3535 | 3545 | 3485 | 192038 |
| 516 | 20230711 | 114400 | 13983941105 | 3545 | 3415 | 3545 | 3410 | 220716 |
| 517 | 20230711 | 114300 | 13211250075 | 3415 | 3410 | 3415 | 3410 | 4756 |
| 518 | 20230711 | 114200 | 13195021915 | 3415 | 3405 | 3415 | 3405 | 3754 |
| 519 | 20230711 | 114100 | 13182221645 | 3405 | 3405 | 3405 | 3400 | 742 |
| 520 | 20230711 | 114000 | 13179695160 | 3405 | 3405 | 3405 | 3405 | 1091 |
| 521 | 20230711 | 113900 | 13175980305 | 3405 | 3400 | 3405 | 3400 | 332 |
| 522 | 20230711 | 113800 | 13174851425 | 3405 | 3405 | 3405 | 3395 | 135 |
| 523 | 20230711 | 113700 | 13174392750 | 3405 | 3405 | 3405 | 3405 | 25 |
| 524 | 20230711 | 113600 | 13174307625 | 3405 | 3410 | 3410 | 3400 | 10189 |
| 525 | 20230711 | 113500 | 13139664065 | 3410 | 3405 | 3410 | 3405 | 15 |
| 526 | 20230711 | 113400 | 13139612975 | 3410 | 3405 | 3410 | 3405 | 1216 |
| 527 | 20230711 | 113300 | 13135472490 | 3405 | 3405 | 3410 | 3395 | 2816 |
| 528 | 20230711 | 113200 | 13125904670 | 3405 | 3400 | 3410 | 3400 | 1003 |
| 529 | 20230711 | 113100 | 13122489955 | 3405 | 3405 | 3405 | 3400 | 542 |
| 530 | 20230711 | 113000 | 13120644630 | 3400 | 3400 | 3400 | 3400 | 821 |
| 531 | 20230711 | 112900 | 13117853230 | 3410 | 3410 | 3410 | 3400 | 2555 |
| 532 | 20230711 | 112800 | 13109159140 | 3410 | 3395 | 3410 | 3395 | 4338 |
| 533 | 20230711 | 112700 | 13094399210 | 3395 | 3410 | 3410 | 3390 | 7107 |
| 534 | 20230711 | 112600 | 13070254935 | 3410 | 3405 | 3410 | 3390 | 2357 |
| 535 | 20230711 | 112500 | 13062249860 | 3400 | 3410 | 3410 | 3400 | 2266 |
| 536 | 20230711 | 112400 | 13054539660 | 3415 | 3425 | 3425 | 3385 | 37632 |
| 537 | 20230711 | 112300 | 12926281500 | 3425 | 3425 | 3425 | 3420 | 2106 |
| 538 | 20230711 | 112200 | 12919078965 | 3425 | 3425 | 3425 | 3420 | 2316 |
| 539 | 20230711 | 112100 | 12911158225 | 3420 | 3425 | 3425 | 3420 | 1304 |
| 540 | 20230711 | 112000 | 12906694275 | 3420 | 3420 | 3425 | 3420 | 1277 |
| 541 | 20230711 | 111900 | 12902321550 | 3420 | 3425 | 3425 | 3420 | 119 |
| 542 | 20230711 | 111800 | 12901914565 | 3420 | 3420 | 3425 | 3420 | 1288 |
| 543 | 20230711 | 111700 | 12897509315 | 3420 | 3420 | 3425 | 3420 | 848 |
| 544 | 20230711 | 111600 | 12894607135 | 3425 | 3420 | 3425 | 3415 | 125 |
| 545 | 20230711 | 111500 | 12894179680 | 3425 | 3420 | 3425 | 3415 | 4666 |
| 546 | 20230711 | 111400 | 12878236135 | 3425 | 3420 | 3425 | 3420 | 2888 |
| 547 | 20230711 | 111300 | 12868355375 | 3420 | 3430 | 3430 | 3420 | 880 |
| 548 | 20230711 | 111200 | 12865344995 | 3425 | 3425 | 3430 | 3425 | 1540 |
| 549 | 20230711 | 111100 | 12860070480 | 3430 | 3425 | 3430 | 3425 | 1839 |
| 550 | 20230711 | 111000 | 12853771890 | 3430 | 3430 | 3435 | 3425 | 7843 |
| 551 | 20230711 | 110900 | 12826892200 | 3430 | 3430 | 3430 | 3425 | 3160 |
| 552 | 20230711 | 110800 | 12816055550 | 3430 | 3435 | 3435 | 3430 | 3565 |
| 553 | 20230711 | 110700 | 12803827590 | 3430 | 3430 | 3435 | 3430 | 5317 |
| 554 | 20230711 | 110600 | 12785590235 | 3430 | 3425 | 3430 | 3425 | 9669 |
| 555 | 20230711 | 110500 | 12752439920 | 3430 | 3420 | 3430 | 3415 | 6235 |
| 556 | 20230711 | 110400 | 12731098500 | 3420 | 3405 | 3420 | 3405 | 6309 |
| 557 | 20230711 | 110300 | 12709552640 | 3410 | 3410 | 3415 | 3405 | 3953 |
| 558 | 20230711 | 110200 | 12696075555 | 3405 | 3400 | 3415 | 3390 | 13210 |
| 559 | 20230711 | 110100 | 12651184590 | 3395 | 3395 | 3410 | 3395 | 78 |
| 560 | 20230711 | 110000 | 12650919360 | 3395 | 3405 | 3405 | 3395 | 12667 |
| 561 | 20230711 | 105900 | 12607819430 | 3400 | 3400 | 3405 | 3400 | 1712 |
| 562 | 20230711 | 105800 | 12601990900 | 3400 | 3405 | 3410 | 3400 | 1544 |
| 563 | 20230711 | 105700 | 12596737790 | 3405 | 3410 | 3410 | 3405 | 2279 |
| 564 | 20230711 | 105600 | 12588977070 | 3410 | 3405 | 3410 | 3405 | 1057 |
| 565 | 20230711 | 105500 | 12585373365 | 3405 | 3410 | 3410 | 3400 | 17028 |
| 566 | 20230711 | 105400 | 12527348655 | 3415 | 3415 | 3415 | 3410 | 1108 |
| 567 | 20230711 | 105300 | 12523567470 | 3415 | 3410 | 3415 | 3410 | 1958 |
| 568 | 20230711 | 105200 | 12516890560 | 3415 | 3410 | 3415 | 3410 | 1429 |
| 569 | 20230711 | 105100 | 12512015130 | 3415 | 3415 | 3425 | 3410 | 12953 |
| 570 | 20230711 | 105000 | 12467760175 | 3420 | 3415 | 3430 | 3415 | 23655 |
| 571 | 20230711 | 104900 | 12386818935 | 3420 | 3410 | 3420 | 3410 | 4157 |
| 572 | 20230711 | 104800 | 12372626795 | 3415 | 3420 | 3430 | 3410 | 20889 |
| 573 | 20230711 | 104700 | 12301222855 | 3425 | 3405 | 3425 | 3400 | 27948 |
| 574 | 20230711 | 104600 | 12205929005 | 3400 | 3405 | 3410 | 3385 | 22507 |
| 575 | 20230711 | 104500 | 12129342000 | 3385 | 3380 | 3405 | 3375 | 14645 |
| 576 | 20230711 | 104400 | 12079653320 | 3380 | 3385 | 3385 | 3380 | 11383 |
| 577 | 20230711 | 104300 | 12041169690 | 3385 | 3385 | 3395 | 3385 | 2108 |
| 578 | 20230711 | 104200 | 12034033590 | 3395 | 3390 | 3400 | 3385 | 5674 |
| 579 | 20230711 | 104100 | 12014796255 | 3395 | 3390 | 3400 | 3385 | 5563 |
| 580 | 20230711 | 104000 | 11995926825 | 3385 | 3380 | 3390 | 3380 | 6890 |
| 581 | 20230711 | 103900 | 11972608300 | 3380 | 3380 | 3385 | 3380 | 5154 |
| 582 | 20230711 | 103800 | 11955185970 | 3380 | 3385 | 3385 | 3380 | 3127 |
| 583 | 20230711 | 103700 | 11944613820 | 3385 | 3380 | 3385 | 3380 | 1007 |
| 584 | 20230711 | 103600 | 11941207630 | 3380 | 3370 | 3380 | 3370 | 4911 |
| 585 | 20230711 | 103500 | 11924646590 | 3370 | 3370 | 3375 | 3365 | 4164 |
| 586 | 20230711 | 103400 | 11910621240 | 3370 | 3370 | 3380 | 3370 | 3987 |
| 587 | 20230711 | 103300 | 11897185025 | 3370 | 3380 | 3380 | 3370 | 9291 |
| 588 | 20230711 | 103200 | 11865853335 | 3375 | 3375 | 3375 | 3370 | 14014 |
| 589 | 20230711 | 103100 | 11818591715 | 3380 | 3395 | 3395 | 3380 | 30454 |
| 590 | 20230711 | 103000 | 11715444890 | 3395 | 3395 | 3405 | 3395 | 4563 |
| 591 | 20230711 | 102900 | 11699931435 | 3395 | 3400 | 3405 | 3395 | 5435 |
| 592 | 20230711 | 102800 | 11681454510 | 3395 | 3400 | 3400 | 3395 | 2516 |
| 593 | 20230711 | 102700 | 11672911620 | 3395 | 3395 | 3400 | 3395 | 4376 |
| 594 | 20230711 | 102600 | 11658051650 | 3395 | 3395 | 3400 | 3395 | 1965 |
| 595 | 20230711 | 102500 | 11651375700 | 3395 | 3400 | 3400 | 3390 | 18005 |
| 596 | 20230711 | 102400 | 11590213725 | 3400 | 3410 | 3410 | 3400 | 20786 |
| 597 | 20230711 | 102300 | 11519501215 | 3410 | 3400 | 3410 | 3400 | 5713 |
| 598 | 20230711 | 102200 | 11500039845 | 3400 | 3410 | 3410 | 3400 | 32877 |
| 599 | 20230711 | 102100 | 11388116165 | 3410 | 3420 | 3425 | 3405 | 37073 |
| 600 | 20230711 | 102000 | 11261606935 | 3425 | 3425 | 3430 | 3420 | 3779 |
| 601 | 20230711 | 101900 | 11248670165 | 3430 | 3425 | 3430 | 3425 | 4159 |
| 602 | 20230711 | 101800 | 11234423535 | 3425 | 3425 | 3430 | 3425 | 5682 |
| 603 | 20230711 | 101700 | 11214960615 | 3425 | 3430 | 3435 | 3425 | 1738 |
| 604 | 20230711 | 101600 | 11209000810 | 3430 | 3430 | 3435 | 3425 | 3401 |
| 605 | 20230711 | 101500 | 11197337445 | 3420 | 3415 | 3430 | 3415 | 26271 |
| 606 | 20230711 | 101400 | 11107540965 | 3415 | 3430 | 3430 | 3415 | 22966 |
| 607 | 20230711 | 101300 | 11028999380 | 3430 | 3420 | 3430 | 3420 | 6157 |
| 608 | 20230711 | 101200 | 11007915340 | 3425 | 3430 | 3430 | 3425 | 9226 |
| 609 | 20230711 | 101100 | 10976315110 | 3425 | 3430 | 3440 | 3425 | 6409 |
| 610 | 20230711 | 101000 | 10954342375 | 3430 | 3435 | 3440 | 3420 | 41496 |
| 611 | 20230711 | 100900 | 10812035125 | 3450 | 3450 | 3455 | 3440 | 19021 |
| 612 | 20230711 | 100800 | 10746557230 | 3450 | 3455 | 3460 | 3445 | 5385 |
| 613 | 20230711 | 100700 | 10727976345 | 3455 | 3455 | 3465 | 3450 | 3603 |
| 614 | 20230711 | 100600 | 10715533490 | 3465 | 3460 | 3465 | 3450 | 4458 |
| 615 | 20230711 | 100500 | 10700133880 | 3460 | 3455 | 3460 | 3450 | 4738 |
| 616 | 20230711 | 100400 | 10683754000 | 3455 | 3455 | 3460 | 3455 | 5477 |
| 617 | 20230711 | 100300 | 10664817725 | 3455 | 3460 | 3460 | 3455 | 1359 |
| 618 | 20230711 | 100200 | 10660118270 | 3460 | 3460 | 3460 | 3455 | 974 |
| 619 | 20230711 | 100100 | 10656752390 | 3460 | 3450 | 3460 | 3450 | 2040 |
| 620 | 20230711 | 100000 | 10649712015 | 3455 | 3460 | 3460 | 3450 | 3257 |
| 621 | 20230711 | 095900 | 10638467820 | 3460 | 3455 | 3460 | 3450 | 2256 |
| 622 | 20230711 | 095800 | 10630678130 | 3455 | 3450 | 3455 | 3450 | 3322 |
| 623 | 20230711 | 095700 | 10619210830 | 3455 | 3455 | 3460 | 3450 | 18045 |
| 624 | 20230711 | 095600 | 10556947235 | 3460 | 3465 | 3465 | 3455 | 22004 |
| 625 | 20230711 | 095500 | 10480843285 | 3460 | 3460 | 3470 | 3460 | 6506 |
| 626 | 20230711 | 095400 | 10458314080 | 3465 | 3465 | 3470 | 3460 | 10308 |
| 627 | 20230711 | 095300 | 10422607840 | 3465 | 3475 | 3485 | 3465 | 26086 |
| 628 | 20230711 | 095200 | 10331920265 | 3485 | 3475 | 3490 | 3470 | 17884 |
| 629 | 20230711 | 095100 | 10269688940 | 3470 | 3475 | 3475 | 3470 | 3440 |
| 630 | 20230711 | 095000 | 10257747795 | 3475 | 3475 | 3475 | 3465 | 4352 |
| 631 | 20230711 | 094900 | 10242650570 | 3470 | 3460 | 3470 | 3460 | 8663 |
| 632 | 20230711 | 094800 | 10212611215 | 3465 | 3465 | 3470 | 3460 | 4455 |
| 633 | 20230711 | 094700 | 10197175605 | 3465 | 3465 | 3470 | 3465 | 4646 |
| 634 | 20230711 | 094600 | 10181077020 | 3465 | 3465 | 3465 | 3465 | 2278 |
| 635 | 20230711 | 094500 | 10173183750 | 3465 | 3470 | 3470 | 3455 | 3133 |
| 636 | 20230711 | 094400 | 10162334955 | 3470 | 3460 | 3470 | 3455 | 1899 |
| 637 | 20230711 | 094300 | 10155757000 | 3455 | 3455 | 3460 | 3450 | 1661 |
| 638 | 20230711 | 094200 | 10150023115 | 3455 | 3460 | 3465 | 3455 | 12203 |
| 639 | 20230711 | 094100 | 10107797045 | 3465 | 3460 | 3470 | 3460 | 7787 |
| 640 | 20230711 | 094000 | 10080827725 | 3455 | 3450 | 3460 | 3445 | 10985 |
| 641 | 20230711 | 093900 | 10042922805 | 3450 | 3445 | 3460 | 3445 | 8132 |
| 642 | 20230711 | 093800 | 10014863890 | 3445 | 3445 | 3450 | 3445 | 7438 |
| 643 | 20230711 | 093700 | 9989238060 | 3450 | 3440 | 3450 | 3435 | 31610 |
| 644 | 20230711 | 093600 | 9880345925 | 3440 | 3440 | 3445 | 3435 | 24675 |
| 645 | 20230711 | 093500 | 9795494755 | 3440 | 3450 | 3455 | 3435 | 46631 |
| 646 | 20230711 | 093400 | 9634867325 | 3450 | 3455 | 3460 | 3450 | 21768 |
| 647 | 20230711 | 093300 | 9559696510 | 3460 | 3470 | 3470 | 3455 | 37355 |
| 648 | 20230711 | 093200 | 9430431365 | 3470 | 3470 | 3475 | 3465 | 22659 |
| 649 | 20230711 | 093100 | 9351850910 | 3475 | 3480 | 3480 | 3470 | 9386 |
| 650 | 20230711 | 093000 | 9319241815 | 3480 | 3475 | 3480 | 3470 | 15597 |
| 651 | 20230711 | 092900 | 9265015495 | 3470 | 3480 | 3485 | 3470 | 12151 |
| 652 | 20230711 | 092800 | 9222779590 | 3485 | 3480 | 3485 | 3475 | 7564 |
| 653 | 20230711 | 092700 | 9196459900 | 3475 | 3460 | 3480 | 3460 | 21139 |
| 654 | 20230711 | 092600 | 9123160070 | 3465 | 3480 | 3485 | 3460 | 53697 |
| 655 | 20230711 | 092500 | 8936873750 | 3480 | 3490 | 3495 | 3475 | 59713 |
| 656 | 20230711 | 092400 | 8728930230 | 3490 | 3485 | 3500 | 3480 | 25407 |
| 657 | 20230711 | 092300 | 8640333445 | 3485 | 3490 | 3515 | 3480 | 46028 |
| 658 | 20230711 | 092200 | 8479553325 | 3495 | 3485 | 3500 | 3485 | 17419 |
| 659 | 20230711 | 092100 | 8418724920 | 3485 | 3495 | 3495 | 3485 | 30735 |
| 660 | 20230711 | 092000 | 8311478875 | 3490 | 3525 | 3530 | 3490 | 111661 |
| 661 | 20230711 | 091900 | 7919919255 | 3530 | 3535 | 3540 | 3520 | 50572 |
| 662 | 20230711 | 091800 | 7741430000 | 3540 | 3525 | 3545 | 3520 | 63361 |
| 663 | 20230711 | 091700 | 7517458275 | 3535 | 3525 | 3535 | 3515 | 60725 |
| 664 | 20230711 | 091600 | 7303190055 | 3525 | 3515 | 3525 | 3510 | 33880 |
| 665 | 20230711 | 091500 | 7183891045 | 3515 | 3520 | 3530 | 3510 | 59747 |
| 666 | 20230711 | 091400 | 6973520670 | 3520 | 3535 | 3535 | 3500 | 114039 |
| 667 | 20230711 | 091300 | 6572658100 | 3535 | 3515 | 3535 | 3510 | 81808 |
| 668 | 20230711 | 091200 | 6284550820 | 3515 | 3535 | 3545 | 3500 | 177843 |
| 669 | 20230711 | 091100 | 5657849235 | 3535 | 3500 | 3580 | 3500 | 173162 |
| 670 | 20230711 | 091000 | 5044311270 | 3500 | 3510 | 3520 | 3480 | 73309 |
| 671 | 20230711 | 090900 | 4787404515 | 3520 | 3470 | 3540 | 3465 | 146802 |
| 672 | 20230711 | 090800 | 4272489815 | 3465 | 3490 | 3500 | 3465 | 106525 |
| 673 | 20230711 | 090700 | 3901672475 | 3490 | 3500 | 3505 | 3485 | 104454 |
| 674 | 20230711 | 090600 | 3536849840 | 3495 | 3530 | 3530 | 3480 | 194833 |
| 675 | 20230711 | 090500 | 2854383690 | 3515 | 3505 | 3545 | 3495 | 184845 |
| 676 | 20230711 | 090400 | 2203977180 | 3510 | 3410 | 3575 | 3400 | 392444 |
| 677 | 20230711 | 090300 | 831777830 | 3400 | 3415 | 3435 | 3400 | 81460 |
| 678 | 20230711 | 090200 | 553470015 | 3420 | 3415 | 3440 | 3405 | 83190 |
| 679 | 20230711 | 090100 | 268717670 | 3405 | 3380 | 3420 | 3365 | 37659 |
| 680 | 20230711 | 090000 | 140730555 | 3380 | 3355 | 3380 | 3355 | 41857 |