34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 202200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 87480 |
| 3 | 20230712 | 202100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20230712 | 202000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20230712 | 201900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20230712 | 201800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20230712 | 201700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20230712 | 201600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20230712 | 201500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20230712 | 201400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20230712 | 201300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20230712 | 201200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20230712 | 201100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20230712 | 201000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20230712 | 200900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20230712 | 200800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20230712 | 200700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20230712 | 200600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20230712 | 200500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20230712 | 200400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20230712 | 200300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20230712 | 200200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20230712 | 200100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20230712 | 200000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20230712 | 195900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20230712 | 195800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20230712 | 195700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20230712 | 195600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20230712 | 195500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20230712 | 195400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20230712 | 195300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20230712 | 195200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 87480 |
| 33 | 20230712 | 195100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20230712 | 195000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20230712 | 194900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20230712 | 194800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20230712 | 194700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20230712 | 194600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20230712 | 194500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20230712 | 194400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20230712 | 194300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20230712 | 194200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20230712 | 194100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20230712 | 194000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20230712 | 193900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20230712 | 193800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20230712 | 193700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20230712 | 193600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20230712 | 193500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20230712 | 193400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20230712 | 193300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20230712 | 193200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20230712 | 193100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20230712 | 193000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20230712 | 192900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20230712 | 192800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20230712 | 192700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20230712 | 192600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20230712 | 192500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20230712 | 192400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20230712 | 192300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20230712 | 192200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 87480 |
| 63 | 20230712 | 192100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20230712 | 192000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20230712 | 191900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20230712 | 191800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20230712 | 191700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20230712 | 191600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20230712 | 191500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20230712 | 191400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20230712 | 191300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20230712 | 191200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20230712 | 191100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20230712 | 191000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20230712 | 190900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20230712 | 190800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20230712 | 190700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20230712 | 190600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20230712 | 190500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20230712 | 190400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20230712 | 190300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20230712 | 190200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20230712 | 190100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20230712 | 190000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20230712 | 185900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20230712 | 185800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20230712 | 185700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20230712 | 185600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20230712 | 185500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20230712 | 185400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20230712 | 185300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20230712 | 185200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 87480 |
| 93 | 20230712 | 185100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20230712 | 185000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20230712 | 184900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20230712 | 184800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20230712 | 184700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20230712 | 184600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20230712 | 184500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20230712 | 184400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20230712 | 184300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20230712 | 184200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20230712 | 184100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20230712 | 184000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20230712 | 183900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20230712 | 183800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20230712 | 183700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20230712 | 183600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20230712 | 183500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20230712 | 183400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20230712 | 183300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20230712 | 183200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20230712 | 183100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20230712 | 183000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20230712 | 182900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20230712 | 182800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20230712 | 182700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20230712 | 182600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20230712 | 182500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20230712 | 182400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20230712 | 182300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20230712 | 182200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 87480 |
| 123 | 20230712 | 182100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20230712 | 182000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20230712 | 181900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20230712 | 181800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20230712 | 181700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20230712 | 181600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20230712 | 181500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20230712 | 181400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20230712 | 181300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20230712 | 181200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20230712 | 181100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20230712 | 181000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20230712 | 180900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20230712 | 180800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20230712 | 180700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20230712 | 180600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20230712 | 180500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20230712 | 180400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20230712 | 180300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20230712 | 180200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20230712 | 180100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20230712 | 180000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20230712 | 175900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20230712 | 175800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20230712 | 175700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20230712 | 175600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20230712 | 175500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20230712 | 175400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20230712 | 175300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20230712 | 175200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 87480 |
| 153 | 20230712 | 175100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20230712 | 175000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20230712 | 174900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20230712 | 174800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20230712 | 174700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20230712 | 174600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20230712 | 174500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20230712 | 174400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20230712 | 174300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20230712 | 174200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20230712 | 174100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20230712 | 174000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20230712 | 173900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20230712 | 173800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20230712 | 173700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20230712 | 173600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20230712 | 173500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20230712 | 173400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20230712 | 173300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20230712 | 173200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20230712 | 173100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20230712 | 173000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20230712 | 172900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20230712 | 172800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20230712 | 172700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20230712 | 172600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20230712 | 172500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20230712 | 172400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20230712 | 172300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20230712 | 172200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 87480 |
| 183 | 20230712 | 172100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20230712 | 172000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20230712 | 171900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20230712 | 171800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20230712 | 171700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20230712 | 171600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20230712 | 171500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20230712 | 171400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20230712 | 171300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20230712 | 171200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20230712 | 171100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20230712 | 171000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20230712 | 170900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20230712 | 170800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20230712 | 170700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20230712 | 170600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20230712 | 170500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20230712 | 170400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20230712 | 170300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20230712 | 170200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20230712 | 170100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20230712 | 170000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20230712 | 165900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20230712 | 165800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20230712 | 165700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20230712 | 165600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20230712 | 165500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20230712 | 165400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20230712 | 165300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20230712 | 165200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 87480 |
| 213 | 20230712 | 165100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20230712 | 165000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20230712 | 164900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20230712 | 164800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20230712 | 164700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20230712 | 164600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20230712 | 164500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20230712 | 164400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20230712 | 164300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20230712 | 164200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20230712 | 164100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20230712 | 164000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20230712 | 163900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20230712 | 163800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20230712 | 163700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20230712 | 163600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20230712 | 163500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20230712 | 163400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20230712 | 163300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20230712 | 163200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20230712 | 163100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20230712 | 163000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20230712 | 162900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20230712 | 162800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20230712 | 162700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20230712 | 162600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20230712 | 162500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20230712 | 162400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20230712 | 162300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20230712 | 162200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 87480 |
| 243 | 20230712 | 162100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20230712 | 162000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20230712 | 161900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20230712 | 161800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20230712 | 161700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20230712 | 161600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20230712 | 161500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20230712 | 161400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20230712 | 161300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20230712 | 161200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20230712 | 161100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20230712 | 161000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20230712 | 160900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20230712 | 160800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20230712 | 160700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20230712 | 160600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20230712 | 160500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20230712 | 160400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20230712 | 160300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20230712 | 160200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20230712 | 160100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20230712 | 160000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20230712 | 155900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20230712 | 155800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20230712 | 155700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20230712 | 155600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20230712 | 155500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 270 | 20230712 | 155400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 271 | 20230712 | 155300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20230712 | 155200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 87480 |
| 273 | 20230712 | 155100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 274 | 20230712 | 155000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 275 | 20230712 | 154900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 276 | 20230712 | 154800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 277 | 20230712 | 154700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 278 | 20230712 | 154600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 279 | 20230712 | 154500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 280 | 20230712 | 154400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 281 | 20230712 | 154300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 282 | 20230712 | 154200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 283 | 20230712 | 154100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 284 | 20230712 | 154000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 285 | 20230712 | 153900 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 286 | 20230712 | 153800 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 287 | 20230712 | 153700 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 288 | 20230712 | 153600 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 289 | 20230712 | 153500 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 290 | 20230712 | 153400 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 291 | 20230712 | 153300 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 292 | 20230712 | 153200 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 293 | 20230712 | 153100 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 0 |
| 294 | 20230712 | 153000 | 12768279965 | 3210 | 3210 | 3210 | 3210 | 87480 |
| 295 | 20230712 | 152900 | 12487469165 | 3230 | 3230 | 3230 | 3230 | 0 |
| 296 | 20230712 | 152800 | 12487469165 | 3230 | 3230 | 3230 | 3230 | 0 |
| 297 | 20230712 | 152700 | 12487469165 | 3230 | 3230 | 3230 | 3230 | 0 |
| 298 | 20230712 | 152600 | 12487469165 | 3230 | 3230 | 3230 | 3230 | 0 |
| 299 | 20230712 | 152500 | 12487469165 | 3230 | 3230 | 3230 | 3230 | 0 |
| 300 | 20230712 | 152400 | 12487469165 | 3230 | 3230 | 3230 | 3230 | 0 |
| 301 | 20230712 | 152300 | 12487469165 | 3230 | 3230 | 3230 | 3230 | 0 |
| 302 | 20230712 | 152200 | 12487469165 | 3230 | 3230 | 3230 | 3230 | 0 |
| 303 | 20230712 | 152100 | 12487469165 | 3230 | 3230 | 3230 | 3230 | 0 |
| 304 | 20230712 | 152000 | 12487469165 | 3230 | 3230 | 3230 | 3230 | 0 |
| 305 | 20230712 | 151900 | 12487469165 | 3230 | 3220 | 3230 | 3210 | 21098 |
| 306 | 20230712 | 151800 | 12419545810 | 3220 | 3215 | 3220 | 3210 | 18937 |
| 307 | 20230712 | 151700 | 12358686185 | 3215 | 3220 | 3225 | 3215 | 10658 |
| 308 | 20230712 | 151600 | 12324372240 | 3225 | 3225 | 3225 | 3215 | 11562 |
| 309 | 20230712 | 151500 | 12287144230 | 3225 | 3215 | 3225 | 3210 | 8566 |
| 310 | 20230712 | 151400 | 12259563420 | 3220 | 3210 | 3220 | 3205 | 17851 |
| 311 | 20230712 | 151300 | 12202220300 | 3210 | 3220 | 3220 | 3210 | 19675 |
| 312 | 20230712 | 151200 | 12138991605 | 3220 | 3215 | 3220 | 3215 | 5530 |
| 313 | 20230712 | 151100 | 12121189565 | 3220 | 3210 | 3220 | 3210 | 14462 |
| 314 | 20230712 | 151000 | 12074723100 | 3215 | 3205 | 3215 | 3205 | 4362 |
| 315 | 20230712 | 150900 | 12060733635 | 3205 | 3205 | 3205 | 3200 | 14750 |
| 316 | 20230712 | 150800 | 12013487810 | 3205 | 3210 | 3210 | 3195 | 76706 |
| 317 | 20230712 | 150700 | 11767992075 | 3210 | 3210 | 3220 | 3205 | 23994 |
| 318 | 20230712 | 150600 | 11690954370 | 3210 | 3225 | 3225 | 3210 | 38009 |
| 319 | 20230712 | 150500 | 11568738805 | 3225 | 3225 | 3225 | 3220 | 3998 |
| 320 | 20230712 | 150400 | 11555859900 | 3220 | 3225 | 3230 | 3220 | 6241 |
| 321 | 20230712 | 150300 | 11535734745 | 3225 | 3225 | 3225 | 3220 | 8485 |
| 322 | 20230712 | 150200 | 11508371255 | 3225 | 3225 | 3225 | 3215 | 3470 |
| 323 | 20230712 | 150100 | 11497198160 | 3225 | 3230 | 3230 | 3220 | 11243 |
| 324 | 20230712 | 150000 | 11460991820 | 3230 | 3220 | 3230 | 3215 | 12788 |
| 325 | 20230712 | 145900 | 11419783280 | 3220 | 3225 | 3230 | 3215 | 22385 |
| 326 | 20230712 | 145800 | 11347727290 | 3225 | 3225 | 3225 | 3220 | 7716 |
| 327 | 20230712 | 145700 | 11322863115 | 3225 | 3225 | 3230 | 3220 | 8386 |
| 328 | 20230712 | 145600 | 11295823155 | 3230 | 3235 | 3235 | 3220 | 17035 |
| 329 | 20230712 | 145500 | 11240884910 | 3230 | 3225 | 3235 | 3220 | 11703 |
| 330 | 20230712 | 145400 | 11203126185 | 3225 | 3225 | 3230 | 3220 | 30288 |
| 331 | 20230712 | 145300 | 11105521400 | 3225 | 3225 | 3230 | 3225 | 8553 |
| 332 | 20230712 | 145200 | 11077928285 | 3230 | 3240 | 3240 | 3225 | 23344 |
| 333 | 20230712 | 145100 | 11002494255 | 3235 | 3245 | 3245 | 3235 | 14462 |
| 334 | 20230712 | 145000 | 10955598185 | 3245 | 3240 | 3245 | 3235 | 10421 |
| 335 | 20230712 | 144900 | 10921819240 | 3245 | 3245 | 3250 | 3240 | 7862 |
| 336 | 20230712 | 144800 | 10896324885 | 3250 | 3255 | 3255 | 3240 | 15783 |
| 337 | 20230712 | 144700 | 10845014770 | 3255 | 3250 | 3255 | 3245 | 5966 |
| 338 | 20230712 | 144600 | 10825625370 | 3250 | 3240 | 3250 | 3240 | 12165 |
| 339 | 20230712 | 144500 | 10786135940 | 3245 | 3235 | 3245 | 3230 | 6530 |
| 340 | 20230712 | 144400 | 10765012990 | 3235 | 3235 | 3240 | 3225 | 13362 |
| 341 | 20230712 | 144300 | 10721847685 | 3240 | 3235 | 3240 | 3235 | 8587 |
| 342 | 20230712 | 144200 | 10694065660 | 3240 | 3240 | 3240 | 3230 | 6613 |
| 343 | 20230712 | 144100 | 10672649825 | 3230 | 3235 | 3240 | 3225 | 13891 |
| 344 | 20230712 | 144000 | 10627734560 | 3235 | 3235 | 3235 | 3225 | 7022 |
| 345 | 20230712 | 143900 | 10605056960 | 3230 | 3235 | 3240 | 3230 | 4617 |
| 346 | 20230712 | 143800 | 10590119235 | 3240 | 3240 | 3245 | 3230 | 13240 |
| 347 | 20230712 | 143700 | 10547256640 | 3240 | 3250 | 3250 | 3235 | 14513 |
| 348 | 20230712 | 143600 | 10500246025 | 3250 | 3240 | 3250 | 3240 | 4632 |
| 349 | 20230712 | 143500 | 10485220070 | 3245 | 3250 | 3250 | 3240 | 7735 |
| 350 | 20230712 | 143400 | 10460118935 | 3250 | 3245 | 3255 | 3245 | 14806 |
| 351 | 20230712 | 143300 | 10412002170 | 3250 | 3245 | 3250 | 3240 | 15176 |
| 352 | 20230712 | 143200 | 10362736815 | 3245 | 3235 | 3245 | 3235 | 28231 |
| 353 | 20230712 | 143100 | 10271293815 | 3235 | 3235 | 3240 | 3230 | 13026 |
| 354 | 20230712 | 143000 | 10229153800 | 3240 | 3225 | 3240 | 3225 | 29042 |
| 355 | 20230712 | 142900 | 10135353190 | 3225 | 3230 | 3245 | 3200 | 71956 |
| 356 | 20230712 | 142800 | 9904219335 | 3210 | 3260 | 3260 | 3205 | 109283 |
| 357 | 20230712 | 142700 | 9551773210 | 3260 | 3245 | 3260 | 3245 | 6849 |
| 358 | 20230712 | 142600 | 9529487230 | 3250 | 3255 | 3260 | 3250 | 13865 |
| 359 | 20230712 | 142500 | 9484405255 | 3255 | 3260 | 3265 | 3255 | 2256 |
| 360 | 20230712 | 142400 | 9477051835 | 3265 | 3265 | 3265 | 3255 | 9289 |
| 361 | 20230712 | 142300 | 9446775655 | 3265 | 3260 | 3265 | 3255 | 10696 |
| 362 | 20230712 | 142200 | 9411929330 | 3260 | 3255 | 3265 | 3255 | 6605 |
| 363 | 20230712 | 142100 | 9390398370 | 3260 | 3255 | 3260 | 3250 | 34493 |
| 364 | 20230712 | 142000 | 9278092575 | 3255 | 3255 | 3260 | 3250 | 12372 |
| 365 | 20230712 | 141900 | 9237832430 | 3255 | 3280 | 3280 | 3230 | 159914 |
| 366 | 20230712 | 141800 | 8717190080 | 3285 | 3285 | 3290 | 3275 | 24028 |
| 367 | 20230712 | 141700 | 8638338535 | 3290 | 3285 | 3290 | 3285 | 835 |
| 368 | 20230712 | 141600 | 8635591770 | 3290 | 3290 | 3290 | 3285 | 3779 |
| 369 | 20230712 | 141500 | 8623175595 | 3285 | 3290 | 3290 | 3285 | 2138 |
| 370 | 20230712 | 141400 | 8616145325 | 3285 | 3285 | 3290 | 3285 | 883 |
| 371 | 20230712 | 141300 | 8613244450 | 3290 | 3295 | 3295 | 3285 | 2018 |
| 372 | 20230712 | 141200 | 8606611960 | 3295 | 3285 | 3295 | 3285 | 2041 |
| 373 | 20230712 | 141100 | 8599893515 | 3295 | 3290 | 3295 | 3285 | 7279 |
| 374 | 20230712 | 141000 | 8575963665 | 3290 | 3290 | 3295 | 3285 | 6247 |
| 375 | 20230712 | 140900 | 8555389985 | 3290 | 3285 | 3290 | 3285 | 691 |
| 376 | 20230712 | 140800 | 8553119915 | 3285 | 3290 | 3290 | 3285 | 6420 |
| 377 | 20230712 | 140700 | 8532028890 | 3290 | 3290 | 3290 | 3285 | 1367 |
| 378 | 20230712 | 140600 | 8527534525 | 3290 | 3285 | 3290 | 3285 | 811 |
| 379 | 20230712 | 140500 | 8524868275 | 3285 | 3290 | 3295 | 3285 | 5055 |
| 380 | 20230712 | 140400 | 8508237480 | 3290 | 3290 | 3295 | 3290 | 1696 |
| 381 | 20230712 | 140300 | 8502653950 | 3295 | 3290 | 3295 | 3290 | 2033 |
| 382 | 20230712 | 140200 | 8495965290 | 3290 | 3290 | 3290 | 3285 | 1552 |
| 383 | 20230712 | 140100 | 8490865795 | 3285 | 3290 | 3295 | 3285 | 6906 |
| 384 | 20230712 | 140000 | 8468150390 | 3295 | 3290 | 3295 | 3285 | 6658 |
| 385 | 20230712 | 135900 | 8446270970 | 3290 | 3290 | 3295 | 3290 | 1857 |
| 386 | 20230712 | 135800 | 8440159190 | 3295 | 3295 | 3295 | 3290 | 2015 |
| 387 | 20230712 | 135700 | 8433527685 | 3290 | 3290 | 3295 | 3290 | 2771 |
| 388 | 20230712 | 135600 | 8424411085 | 3295 | 3295 | 3295 | 3290 | 12064 |
| 389 | 20230712 | 135500 | 8384715305 | 3295 | 3305 | 3305 | 3290 | 4749 |
| 390 | 20230712 | 135400 | 8369062555 | 3305 | 3310 | 3310 | 3300 | 743 |
| 391 | 20230712 | 135300 | 8366610445 | 3310 | 3305 | 3310 | 3300 | 5314 |
| 392 | 20230712 | 135200 | 8349062240 | 3310 | 3310 | 3315 | 3305 | 3219 |
| 393 | 20230712 | 135100 | 8338403300 | 3310 | 3310 | 3315 | 3310 | 3776 |
| 394 | 20230712 | 135000 | 8325904725 | 3310 | 3315 | 3320 | 3310 | 4142 |
| 395 | 20230712 | 134900 | 8312173305 | 3320 | 3315 | 3320 | 3315 | 502 |
| 396 | 20230712 | 134800 | 8310509105 | 3320 | 3315 | 3320 | 3310 | 2649 |
| 397 | 20230712 | 134700 | 8301728730 | 3315 | 3310 | 3315 | 3305 | 3144 |
| 398 | 20230712 | 134600 | 8291322295 | 3315 | 3320 | 3320 | 3310 | 2349 |
| 399 | 20230712 | 134500 | 8283537000 | 3320 | 3315 | 3320 | 3310 | 3874 |
| 400 | 20230712 | 134400 | 8270699190 | 3315 | 3310 | 3315 | 3310 | 671 |
| 401 | 20230712 | 134300 | 8268475490 | 3315 | 3310 | 3315 | 3305 | 993 |
| 402 | 20230712 | 134200 | 8265188760 | 3310 | 3305 | 3310 | 3300 | 6065 |
| 403 | 20230712 | 134100 | 8245129025 | 3300 | 3300 | 3305 | 3300 | 2197 |
| 404 | 20230712 | 134000 | 8237870455 | 3305 | 3305 | 3305 | 3295 | 658 |
| 405 | 20230712 | 133900 | 8235696630 | 3305 | 3295 | 3305 | 3295 | 5161 |
| 406 | 20230712 | 133800 | 8218677540 | 3295 | 3295 | 3300 | 3295 | 1317 |
| 407 | 20230712 | 133700 | 8214338015 | 3295 | 3300 | 3300 | 3295 | 779 |
| 408 | 20230712 | 133600 | 8211768335 | 3300 | 3295 | 3300 | 3290 | 21002 |
| 409 | 20230712 | 133500 | 8142539415 | 3295 | 3290 | 3295 | 3290 | 3732 |
| 410 | 20230712 | 133400 | 8130261055 | 3295 | 3290 | 3295 | 3290 | 1233 |
| 411 | 20230712 | 133300 | 8126204170 | 3290 | 3290 | 3300 | 3290 | 3187 |
| 412 | 20230712 | 133200 | 8115718345 | 3300 | 3295 | 3300 | 3290 | 1677 |
| 413 | 20230712 | 133100 | 8110195745 | 3290 | 3295 | 3295 | 3290 | 1279 |
| 414 | 20230712 | 133000 | 8105982705 | 3290 | 3295 | 3300 | 3290 | 3343 |
| 415 | 20230712 | 132900 | 8094977445 | 3305 | 3295 | 3305 | 3295 | 12164 |
| 416 | 20230712 | 132800 | 8054834950 | 3295 | 3295 | 3300 | 3290 | 3105 |
| 417 | 20230712 | 132700 | 8044605150 | 3295 | 3295 | 3300 | 3295 | 4686 |
| 418 | 20230712 | 132600 | 8029161625 | 3300 | 3290 | 3300 | 3285 | 9308 |
| 419 | 20230712 | 132500 | 7998523110 | 3290 | 3285 | 3290 | 3285 | 940 |
| 420 | 20230712 | 132400 | 7995434500 | 3290 | 3285 | 3290 | 3280 | 2827 |
| 421 | 20230712 | 132300 | 7986146050 | 3285 | 3285 | 3285 | 3280 | 2692 |
| 422 | 20230712 | 132200 | 7977303335 | 3280 | 3280 | 3285 | 3275 | 5762 |
| 423 | 20230712 | 132100 | 7958396215 | 3280 | 3280 | 3280 | 3275 | 2379 |
| 424 | 20230712 | 132000 | 7950599395 | 3275 | 3280 | 3280 | 3275 | 4005 |
| 425 | 20230712 | 131900 | 7937468265 | 3280 | 3280 | 3280 | 3275 | 3445 |
| 426 | 20230712 | 131800 | 7926170645 | 3280 | 3275 | 3280 | 3275 | 3129 |
| 427 | 20230712 | 131700 | 7915912185 | 3280 | 3275 | 3280 | 3270 | 2822 |
| 428 | 20230712 | 131600 | 7906670700 | 3270 | 3270 | 3275 | 3270 | 4766 |
| 429 | 20230712 | 131500 | 7891077775 | 3275 | 3275 | 3275 | 3270 | 10918 |
| 430 | 20230712 | 131400 | 7855371920 | 3270 | 3280 | 3280 | 3270 | 4250 |
| 431 | 20230712 | 131300 | 7841456940 | 3280 | 3280 | 3280 | 3275 | 17908 |
| 432 | 20230712 | 131200 | 7782781120 | 3280 | 3280 | 3285 | 3280 | 24602 |
| 433 | 20230712 | 131100 | 7702082240 | 3280 | 3280 | 3290 | 3280 | 8889 |
| 434 | 20230712 | 131000 | 7672890455 | 3280 | 3300 | 3300 | 3280 | 81985 |
| 435 | 20230712 | 130900 | 7403316910 | 3300 | 3300 | 3300 | 3295 | 2721 |
| 436 | 20230712 | 130800 | 7394345840 | 3300 | 3300 | 3300 | 3295 | 6213 |
| 437 | 20230712 | 130700 | 7373872925 | 3300 | 3295 | 3300 | 3295 | 8738 |
| 438 | 20230712 | 130600 | 7345079950 | 3295 | 3295 | 3300 | 3295 | 1775 |
| 439 | 20230712 | 130500 | 7339225240 | 3295 | 3300 | 3300 | 3295 | 2637 |
| 440 | 20230712 | 130400 | 7330528095 | 3300 | 3300 | 3300 | 3295 | 3358 |
| 441 | 20230712 | 130300 | 7319447845 | 3300 | 3300 | 3305 | 3295 | 8788 |
| 442 | 20230712 | 130200 | 7290460865 | 3305 | 3305 | 3305 | 3300 | 1634 |
| 443 | 20230712 | 130100 | 7285060650 | 3300 | 3300 | 3305 | 3300 | 6443 |
| 444 | 20230712 | 130000 | 7263798615 | 3305 | 3310 | 3310 | 3300 | 2777 |
| 445 | 20230712 | 125900 | 7254634370 | 3305 | 3310 | 3310 | 3305 | 8161 |
| 446 | 20230712 | 125800 | 7227660975 | 3310 | 3310 | 3315 | 3305 | 2411 |
| 447 | 20230712 | 125700 | 7219685330 | 3310 | 3305 | 3315 | 3305 | 4789 |
| 448 | 20230712 | 125600 | 7203836860 | 3305 | 3315 | 3315 | 3305 | 7508 |
| 449 | 20230712 | 125500 | 7178985845 | 3315 | 3305 | 3315 | 3305 | 3528 |
| 450 | 20230712 | 125400 | 7167320765 | 3310 | 3310 | 3310 | 3305 | 5326 |
| 451 | 20230712 | 125300 | 7149704575 | 3310 | 3305 | 3310 | 3305 | 1996 |
| 452 | 20230712 | 125200 | 7143107490 | 3310 | 3310 | 3310 | 3305 | 782 |
| 453 | 20230712 | 125100 | 7140521655 | 3310 | 3305 | 3310 | 3305 | 1421 |
| 454 | 20230712 | 125000 | 7135822485 | 3310 | 3300 | 3310 | 3300 | 1657 |
| 455 | 20230712 | 124900 | 7130346490 | 3305 | 3305 | 3305 | 3300 | 2149 |
| 456 | 20230712 | 124800 | 7123248315 | 3305 | 3305 | 3305 | 3300 | 3373 |
| 457 | 20230712 | 124700 | 7112105380 | 3300 | 3300 | 3305 | 3300 | 2007 |
| 458 | 20230712 | 124600 | 7105482270 | 3300 | 3300 | 3300 | 3300 | 99 |
| 459 | 20230712 | 124500 | 7105155570 | 3305 | 3295 | 3305 | 3295 | 6886 |
| 460 | 20230712 | 124400 | 7082434540 | 3300 | 3295 | 3300 | 3295 | 2269 |
| 461 | 20230712 | 124300 | 7074956545 | 3300 | 3295 | 3300 | 3295 | 1056 |
| 462 | 20230712 | 124200 | 7071472625 | 3300 | 3300 | 3300 | 3295 | 171 |
| 463 | 20230712 | 124100 | 7070908350 | 3295 | 3295 | 3300 | 3295 | 1854 |
| 464 | 20230712 | 124000 | 7064798270 | 3295 | 3295 | 3300 | 3290 | 12520 |
| 465 | 20230712 | 123900 | 7023547620 | 3295 | 3300 | 3300 | 3295 | 5175 |
| 466 | 20230712 | 123800 | 7006495395 | 3295 | 3300 | 3300 | 3295 | 2079 |
| 467 | 20230712 | 123700 | 6999642795 | 3300 | 3300 | 3300 | 3295 | 1796 |
| 468 | 20230712 | 123600 | 6993719115 | 3300 | 3295 | 3300 | 3295 | 1796 |
| 469 | 20230712 | 123500 | 6987798445 | 3300 | 3300 | 3300 | 3295 | 9164 |
| 470 | 20230712 | 123400 | 6957603010 | 3295 | 3295 | 3300 | 3295 | 3790 |
| 471 | 20230712 | 123300 | 6945112420 | 3295 | 3295 | 3300 | 3290 | 5118 |
| 472 | 20230712 | 123200 | 6928248570 | 3295 | 3290 | 3295 | 3290 | 14172 |
| 473 | 20230712 | 123100 | 6881585670 | 3295 | 3290 | 3295 | 3290 | 4620 |
| 474 | 20230712 | 123000 | 6866381055 | 3295 | 3300 | 3300 | 3295 | 18755 |
| 475 | 20230712 | 122900 | 6804581300 | 3295 | 3300 | 3305 | 3295 | 2741 |
| 476 | 20230712 | 122800 | 6795526660 | 3300 | 3300 | 3305 | 3300 | 13221 |
| 477 | 20230712 | 122700 | 6751886710 | 3305 | 3300 | 3305 | 3300 | 2749 |
| 478 | 20230712 | 122600 | 6742804050 | 3305 | 3305 | 3305 | 3300 | 530 |
| 479 | 20230712 | 122500 | 6741052800 | 3300 | 3305 | 3305 | 3300 | 2596 |
| 480 | 20230712 | 122400 | 6732480100 | 3305 | 3300 | 3305 | 3300 | 1722 |
| 481 | 20230712 | 122300 | 6726790810 | 3305 | 3305 | 3305 | 3300 | 958 |
| 482 | 20230712 | 122200 | 6723625145 | 3300 | 3305 | 3305 | 3300 | 1108 |
| 483 | 20230712 | 122100 | 6719965945 | 3305 | 3305 | 3305 | 3300 | 2062 |
| 484 | 20230712 | 122000 | 6713160255 | 3300 | 3300 | 3305 | 3300 | 1370 |
| 485 | 20230712 | 121900 | 6708635545 | 3300 | 3300 | 3305 | 3300 | 1763 |
| 486 | 20230712 | 121800 | 6702816030 | 3305 | 3300 | 3305 | 3300 | 4004 |
| 487 | 20230712 | 121700 | 6689602780 | 3305 | 3300 | 3305 | 3300 | 1717 |
| 488 | 20230712 | 121600 | 6683934785 | 3300 | 3295 | 3300 | 3295 | 12598 |
| 489 | 20230712 | 121500 | 6642367400 | 3295 | 3295 | 3300 | 3295 | 1735 |
| 490 | 20230712 | 121400 | 6636647460 | 3300 | 3300 | 3300 | 3295 | 2600 |
| 491 | 20230712 | 121300 | 6628071080 | 3300 | 3295 | 3305 | 3295 | 2683 |
| 492 | 20230712 | 121200 | 6619224800 | 3295 | 3300 | 3305 | 3295 | 2778 |
| 493 | 20230712 | 121100 | 6610057965 | 3305 | 3300 | 3305 | 3295 | 1760 |
| 494 | 20230712 | 121000 | 6604255100 | 3300 | 3305 | 3305 | 3300 | 16221 |
| 495 | 20230712 | 120900 | 6550722730 | 3305 | 3300 | 3305 | 3300 | 753 |
| 496 | 20230712 | 120800 | 6548237545 | 3305 | 3300 | 3305 | 3300 | 856 |
| 497 | 20230712 | 120700 | 6545411505 | 3305 | 3305 | 3305 | 3300 | 9274 |
| 498 | 20230712 | 120600 | 6514787420 | 3305 | 3305 | 3310 | 3305 | 2343 |
| 499 | 20230712 | 120500 | 6507043165 | 3310 | 3305 | 3310 | 3305 | 2295 |
| 500 | 20230712 | 120400 | 6499449405 | 3310 | 3310 | 3310 | 3300 | 12808 |
| 501 | 20230712 | 120300 | 6457118935 | 3305 | 3310 | 3310 | 3305 | 1059 |
| 502 | 20230712 | 120200 | 6453617030 | 3305 | 3310 | 3310 | 3305 | 1092 |
| 503 | 20230712 | 120100 | 6450002910 | 3305 | 3310 | 3315 | 3305 | 8634 |
| 504 | 20230712 | 120000 | 6421457175 | 3315 | 3315 | 3320 | 3310 | 4063 |
| 505 | 20230712 | 115900 | 6407994995 | 3315 | 3305 | 3315 | 3305 | 2785 |
| 506 | 20230712 | 115800 | 6398776810 | 3310 | 3310 | 3310 | 3305 | 3515 |
| 507 | 20230712 | 115700 | 6387159140 | 3310 | 3305 | 3310 | 3300 | 1746 |
| 508 | 20230712 | 115600 | 6381384365 | 3300 | 3310 | 3310 | 3300 | 725 |
| 509 | 20230712 | 115500 | 6378989950 | 3305 | 3305 | 3310 | 3300 | 9665 |
| 510 | 20230712 | 115400 | 6347048570 | 3300 | 3305 | 3305 | 3300 | 13404 |
| 511 | 20230712 | 115300 | 6302808190 | 3305 | 3305 | 3310 | 3305 | 15463 |
| 512 | 20230712 | 115200 | 6251697670 | 3310 | 3310 | 3310 | 3305 | 2490 |
| 513 | 20230712 | 115100 | 6243456150 | 3310 | 3305 | 3310 | 3305 | 829 |
| 514 | 20230712 | 115000 | 6240715000 | 3310 | 3315 | 3315 | 3310 | 5248 |
| 515 | 20230712 | 114900 | 6223344090 | 3310 | 3315 | 3315 | 3310 | 2955 |
| 516 | 20230712 | 114800 | 6213561855 | 3315 | 3310 | 3315 | 3310 | 825 |
| 517 | 20230712 | 114700 | 6210830840 | 3315 | 3315 | 3315 | 3310 | 1660 |
| 518 | 20230712 | 114600 | 6205335420 | 3315 | 3310 | 3315 | 3310 | 1474 |
| 519 | 20230712 | 114500 | 6200453900 | 3315 | 3310 | 3315 | 3310 | 372 |
| 520 | 20230712 | 114400 | 6199221075 | 3310 | 3315 | 3315 | 3310 | 7311 |
| 521 | 20230712 | 114300 | 6175010510 | 3315 | 3310 | 3315 | 3310 | 4553 |
| 522 | 20230712 | 114200 | 6159937545 | 3310 | 3315 | 3315 | 3310 | 2722 |
| 523 | 20230712 | 114100 | 6150927195 | 3310 | 3305 | 3310 | 3305 | 1474 |
| 524 | 20230712 | 114000 | 6146052055 | 3305 | 3305 | 3310 | 3305 | 872 |
| 525 | 20230712 | 113900 | 6143166960 | 3310 | 3310 | 3310 | 3305 | 3321 |
| 526 | 20230712 | 113800 | 6132189835 | 3305 | 3310 | 3310 | 3300 | 14482 |
| 527 | 20230712 | 113700 | 6084328285 | 3305 | 3315 | 3315 | 3305 | 3728 |
| 528 | 20230712 | 113600 | 6071980360 | 3315 | 3310 | 3315 | 3310 | 1139 |
| 529 | 20230712 | 113500 | 6068210215 | 3315 | 3315 | 3315 | 3310 | 2322 |
| 530 | 20230712 | 113400 | 6060521580 | 3310 | 3320 | 3320 | 3305 | 2299 |
| 531 | 20230712 | 113300 | 6052913000 | 3305 | 3315 | 3320 | 3305 | 12778 |
| 532 | 20230712 | 113200 | 6010634855 | 3320 | 3320 | 3320 | 3310 | 969 |
| 533 | 20230712 | 113100 | 6007425365 | 3315 | 3315 | 3315 | 3305 | 7558 |
| 534 | 20230712 | 113000 | 5982405095 | 3315 | 3315 | 3320 | 3310 | 23205 |
| 535 | 20230712 | 112900 | 5905573160 | 3315 | 3320 | 3320 | 3315 | 5515 |
| 536 | 20230712 | 112800 | 5887289770 | 3320 | 3315 | 3320 | 3315 | 5625 |
| 537 | 20230712 | 112700 | 5868631990 | 3320 | 3325 | 3325 | 3315 | 1634 |
| 538 | 20230712 | 112600 | 5863206160 | 3320 | 3325 | 3325 | 3315 | 5077 |
| 539 | 20230712 | 112500 | 5846354380 | 3320 | 3330 | 3330 | 3320 | 9645 |
| 540 | 20230712 | 112400 | 5814305255 | 3330 | 3325 | 3330 | 3325 | 1440 |
| 541 | 20230712 | 112300 | 5809515800 | 3330 | 3335 | 3340 | 3330 | 24940 |
| 542 | 20230712 | 112200 | 5726421015 | 3335 | 3340 | 3345 | 3335 | 3979 |
| 543 | 20230712 | 112100 | 5713144315 | 3340 | 3335 | 3340 | 3335 | 2599 |
| 544 | 20230712 | 112000 | 5704467630 | 3335 | 3340 | 3340 | 3335 | 622 |
| 545 | 20230712 | 111900 | 5702393235 | 3335 | 3340 | 3345 | 3335 | 2898 |
| 546 | 20230712 | 111800 | 5692725635 | 3340 | 3340 | 3345 | 3340 | 2608 |
| 547 | 20230712 | 111700 | 5684014805 | 3345 | 3340 | 3345 | 3340 | 836 |
| 548 | 20230712 | 111600 | 5681222550 | 3340 | 3345 | 3345 | 3340 | 347 |
| 549 | 20230712 | 111500 | 5680062700 | 3345 | 3340 | 3345 | 3340 | 1432 |
| 550 | 20230712 | 111400 | 5675278130 | 3340 | 3340 | 3345 | 3340 | 615 |
| 551 | 20230712 | 111300 | 5673224025 | 3340 | 3345 | 3345 | 3340 | 70 |
| 552 | 20230712 | 111200 | 5672990005 | 3345 | 3340 | 3345 | 3340 | 866 |
| 553 | 20230712 | 111100 | 5670096165 | 3345 | 3350 | 3350 | 3345 | 4160 |
| 554 | 20230712 | 111000 | 5656180615 | 3350 | 3345 | 3350 | 3340 | 3561 |
| 555 | 20230712 | 110900 | 5644279455 | 3340 | 3345 | 3345 | 3340 | 2997 |
| 556 | 20230712 | 110800 | 5634269300 | 3340 | 3340 | 3345 | 3335 | 1604 |
| 557 | 20230712 | 110700 | 5628916170 | 3340 | 3335 | 3340 | 3335 | 1949 |
| 558 | 20230712 | 110600 | 5622409125 | 3335 | 3335 | 3335 | 3335 | 479 |
| 559 | 20230712 | 110500 | 5620811660 | 3335 | 3335 | 3340 | 3335 | 707 |
| 560 | 20230712 | 110400 | 5618452760 | 3335 | 3335 | 3340 | 3330 | 1438 |
| 561 | 20230712 | 110300 | 5613657320 | 3330 | 3340 | 3340 | 3330 | 8579 |
| 562 | 20230712 | 110200 | 5585044415 | 3335 | 3340 | 3340 | 3335 | 1393 |
| 563 | 20230712 | 110100 | 5580394580 | 3340 | 3340 | 3340 | 3335 | 1052 |
| 564 | 20230712 | 110000 | 5576885330 | 3340 | 3340 | 3345 | 3335 | 6407 |
| 565 | 20230712 | 105900 | 5555469705 | 3335 | 3330 | 3340 | 3330 | 780 |
| 566 | 20230712 | 105800 | 5552868740 | 3335 | 3335 | 3335 | 3330 | 5272 |
| 567 | 20230712 | 105700 | 5535289115 | 3330 | 3335 | 3340 | 3330 | 1010 |
| 568 | 20230712 | 105600 | 5531923180 | 3335 | 3335 | 3335 | 3330 | 2342 |
| 569 | 20230712 | 105500 | 5524117845 | 3330 | 3335 | 3335 | 3330 | 2975 |
| 570 | 20230712 | 105400 | 5514207895 | 3335 | 3335 | 3340 | 3335 | 1117 |
| 571 | 20230712 | 105300 | 5510482675 | 3335 | 3335 | 3340 | 3335 | 2765 |
| 572 | 20230712 | 105200 | 5501252425 | 3335 | 3340 | 3340 | 3335 | 1959 |
| 573 | 20230712 | 105100 | 5494714160 | 3340 | 3350 | 3350 | 3340 | 4815 |
| 574 | 20230712 | 105000 | 5478614905 | 3350 | 3345 | 3350 | 3340 | 2427 |
| 575 | 20230712 | 104900 | 5470494215 | 3345 | 3345 | 3345 | 3340 | 494 |
| 576 | 20230712 | 104800 | 5468844035 | 3340 | 3345 | 3350 | 3330 | 16763 |
| 577 | 20230712 | 104700 | 5412863255 | 3350 | 3345 | 3350 | 3345 | 4691 |
| 578 | 20230712 | 104600 | 5397151150 | 3345 | 3350 | 3350 | 3345 | 1244 |
| 579 | 20230712 | 104500 | 5392989925 | 3345 | 3345 | 3350 | 3340 | 4637 |
| 580 | 20230712 | 104400 | 5377480730 | 3345 | 3340 | 3345 | 3340 | 4666 |
| 581 | 20230712 | 104300 | 5361883910 | 3340 | 3340 | 3340 | 3335 | 1989 |
| 582 | 20230712 | 104200 | 5355249935 | 3340 | 3335 | 3340 | 3335 | 3702 |
| 583 | 20230712 | 104100 | 5342899630 | 3335 | 3340 | 3340 | 3335 | 636 |
| 584 | 20230712 | 104000 | 5340778565 | 3335 | 3335 | 3335 | 3330 | 2259 |
| 585 | 20230712 | 103900 | 5333246800 | 3335 | 3340 | 3340 | 3330 | 4992 |
| 586 | 20230712 | 103800 | 5316594430 | 3335 | 3340 | 3345 | 3335 | 2971 |
| 587 | 20230712 | 103700 | 5306674545 | 3340 | 3335 | 3340 | 3335 | 2604 |
| 588 | 20230712 | 103600 | 5297982700 | 3335 | 3330 | 3340 | 3330 | 1218 |
| 589 | 20230712 | 103500 | 5293915300 | 3335 | 3330 | 3335 | 3325 | 3638 |
| 590 | 20230712 | 103400 | 5281792155 | 3330 | 3325 | 3330 | 3325 | 1782 |
| 591 | 20230712 | 103300 | 5275862285 | 3325 | 3335 | 3335 | 3325 | 2297 |
| 592 | 20230712 | 103200 | 5268212190 | 3330 | 3330 | 3335 | 3330 | 434 |
| 593 | 20230712 | 103100 | 5266766295 | 3330 | 3330 | 3340 | 3330 | 1332 |
| 594 | 20230712 | 103000 | 5262330400 | 3330 | 3330 | 3335 | 3330 | 3190 |
| 595 | 20230712 | 102900 | 5251703615 | 3330 | 3325 | 3335 | 3325 | 1101 |
| 596 | 20230712 | 102800 | 5248037140 | 3330 | 3330 | 3335 | 3330 | 526 |
| 597 | 20230712 | 102700 | 5246284245 | 3330 | 3335 | 3340 | 3330 | 17790 |
| 598 | 20230712 | 102600 | 5186991065 | 3340 | 3340 | 3345 | 3335 | 17120 |
| 599 | 20230712 | 102500 | 5129860175 | 3345 | 3345 | 3350 | 3340 | 2743 |
| 600 | 20230712 | 102400 | 5120685715 | 3350 | 3345 | 3350 | 3345 | 1269 |
| 601 | 20230712 | 102300 | 5116437950 | 3345 | 3355 | 3360 | 3345 | 9643 |
| 602 | 20230712 | 102200 | 5084161585 | 3360 | 3340 | 3360 | 3340 | 12324 |
| 603 | 20230712 | 102100 | 5042894510 | 3345 | 3340 | 3345 | 3335 | 3260 |
| 604 | 20230712 | 102000 | 5032005805 | 3340 | 3335 | 3340 | 3330 | 7477 |
| 605 | 20230712 | 101900 | 5007063730 | 3330 | 3330 | 3340 | 3330 | 3622 |
| 606 | 20230712 | 101800 | 4994971070 | 3330 | 3340 | 3340 | 3330 | 13149 |
| 607 | 20230712 | 101700 | 4951125580 | 3340 | 3320 | 3340 | 3320 | 28262 |
| 608 | 20230712 | 101600 | 4856952695 | 3320 | 3320 | 3320 | 3315 | 5285 |
| 609 | 20230712 | 101500 | 4839417975 | 3320 | 3315 | 3320 | 3315 | 7924 |
| 610 | 20230712 | 101400 | 4813130635 | 3315 | 3315 | 3315 | 3310 | 8119 |
| 611 | 20230712 | 101300 | 4786216480 | 3310 | 3310 | 3310 | 3305 | 4859 |
| 612 | 20230712 | 101200 | 4770139330 | 3310 | 3310 | 3315 | 3305 | 9816 |
| 613 | 20230712 | 101100 | 4737633600 | 3310 | 3305 | 3310 | 3305 | 15370 |
| 614 | 20230712 | 101000 | 4686793045 | 3305 | 3285 | 3305 | 3285 | 20662 |
| 615 | 20230712 | 100900 | 4618774490 | 3285 | 3315 | 3315 | 3285 | 94660 |
| 616 | 20230712 | 100800 | 4306280290 | 3315 | 3315 | 3320 | 3305 | 27681 |
| 617 | 20230712 | 100700 | 4214598600 | 3315 | 3315 | 3320 | 3310 | 6659 |
| 618 | 20230712 | 100600 | 4192524685 | 3310 | 3315 | 3325 | 3310 | 7371 |
| 619 | 20230712 | 100500 | 4168062055 | 3315 | 3305 | 3320 | 3305 | 16763 |
| 620 | 20230712 | 100400 | 4112538230 | 3310 | 3320 | 3320 | 3305 | 32968 |
| 621 | 20230712 | 100300 | 4003399865 | 3325 | 3325 | 3325 | 3320 | 11940 |
| 622 | 20230712 | 100200 | 3963754350 | 3325 | 3325 | 3335 | 3320 | 10432 |
| 623 | 20230712 | 100100 | 3929060115 | 3325 | 3335 | 3340 | 3325 | 9561 |
| 624 | 20230712 | 100000 | 3897222000 | 3340 | 3330 | 3340 | 3325 | 6615 |
| 625 | 20230712 | 095900 | 3875168305 | 3330 | 3325 | 3330 | 3320 | 13314 |
| 626 | 20230712 | 095800 | 3830893255 | 3325 | 3315 | 3330 | 3315 | 12444 |
| 627 | 20230712 | 095700 | 3789541595 | 3315 | 3345 | 3345 | 3310 | 87780 |
| 628 | 20230712 | 095600 | 3497528785 | 3350 | 3355 | 3355 | 3345 | 1657 |
| 629 | 20230712 | 095500 | 3491978605 | 3355 | 3350 | 3355 | 3345 | 12077 |
| 630 | 20230712 | 095400 | 3451476785 | 3350 | 3345 | 3350 | 3345 | 11275 |
| 631 | 20230712 | 095300 | 3413715050 | 3345 | 3340 | 3350 | 3340 | 9636 |
| 632 | 20230712 | 095200 | 3381484055 | 3340 | 3350 | 3350 | 3340 | 18053 |
| 633 | 20230712 | 095100 | 3321123105 | 3345 | 3370 | 3375 | 3345 | 64648 |
| 634 | 20230712 | 095000 | 3104405780 | 3365 | 3380 | 3385 | 3355 | 82370 |
| 635 | 20230712 | 094900 | 2827519795 | 3380 | 3385 | 3385 | 3375 | 2321 |
| 636 | 20230712 | 094800 | 2819665175 | 3385 | 3380 | 3390 | 3370 | 42951 |
| 637 | 20230712 | 094700 | 2674828325 | 3380 | 3385 | 3390 | 3375 | 15387 |
| 638 | 20230712 | 094600 | 2622864535 | 3390 | 3395 | 3395 | 3375 | 35641 |
| 639 | 20230712 | 094500 | 2502354765 | 3395 | 3395 | 3400 | 3395 | 2277 |
| 640 | 20230712 | 094400 | 2494623925 | 3400 | 3395 | 3400 | 3395 | 2489 |
| 641 | 20230712 | 094300 | 2486169745 | 3400 | 3395 | 3405 | 3395 | 2302 |
| 642 | 20230712 | 094200 | 2478342985 | 3395 | 3390 | 3405 | 3385 | 2703 |
| 643 | 20230712 | 094100 | 2469161180 | 3390 | 3400 | 3400 | 3385 | 13227 |
| 644 | 20230712 | 094000 | 2424314160 | 3400 | 3385 | 3405 | 3380 | 13742 |
| 645 | 20230712 | 093900 | 2377715025 | 3385 | 3380 | 3385 | 3380 | 6494 |
| 646 | 20230712 | 093800 | 2355749510 | 3390 | 3385 | 3390 | 3385 | 4180 |
| 647 | 20230712 | 093700 | 2341592720 | 3390 | 3390 | 3390 | 3385 | 3414 |
| 648 | 20230712 | 093600 | 2330031445 | 3390 | 3395 | 3395 | 3385 | 4770 |
| 649 | 20230712 | 093500 | 2313877015 | 3385 | 3395 | 3395 | 3385 | 12374 |
| 650 | 20230712 | 093400 | 2271948520 | 3395 | 3400 | 3410 | 3390 | 4680 |
| 651 | 20230712 | 093300 | 2256048415 | 3410 | 3380 | 3410 | 3380 | 36007 |
| 652 | 20230712 | 093200 | 2134098190 | 3380 | 3385 | 3385 | 3380 | 13911 |
| 653 | 20230712 | 093100 | 2087063255 | 3385 | 3385 | 3385 | 3380 | 2771 |
| 654 | 20230712 | 093000 | 2077695115 | 3380 | 3385 | 3385 | 3380 | 5780 |
| 655 | 20230712 | 092900 | 2058143920 | 3385 | 3380 | 3385 | 3380 | 6421 |
| 656 | 20230712 | 092800 | 2036429630 | 3385 | 3375 | 3385 | 3370 | 5871 |
| 657 | 20230712 | 092700 | 2016592650 | 3375 | 3380 | 3385 | 3370 | 22886 |
| 658 | 20230712 | 092600 | 1939298565 | 3380 | 3385 | 3385 | 3380 | 16865 |
| 659 | 20230712 | 092500 | 1882268190 | 3385 | 3380 | 3390 | 3375 | 7010 |
| 660 | 20230712 | 092400 | 1858569460 | 3380 | 3390 | 3390 | 3375 | 11296 |
| 661 | 20230712 | 092300 | 1820400095 | 3385 | 3390 | 3390 | 3375 | 38827 |
| 662 | 20230712 | 092200 | 1689113985 | 3390 | 3410 | 3410 | 3385 | 65684 |
| 663 | 20230712 | 092100 | 1466058810 | 3415 | 3415 | 3420 | 3410 | 11287 |
| 664 | 20230712 | 092000 | 1427534055 | 3420 | 3415 | 3420 | 3410 | 4679 |
| 665 | 20230712 | 091900 | 1411565100 | 3420 | 3405 | 3420 | 3405 | 5019 |
| 666 | 20230712 | 091800 | 1394446490 | 3405 | 3410 | 3415 | 3400 | 16580 |
| 667 | 20230712 | 091700 | 1337993860 | 3415 | 3420 | 3420 | 3405 | 15597 |
| 668 | 20230712 | 091600 | 1284845705 | 3420 | 3410 | 3425 | 3410 | 14832 |
| 669 | 20230712 | 091500 | 1234241295 | 3425 | 3435 | 3435 | 3405 | 58105 |
| 670 | 20230712 | 091400 | 1035397060 | 3435 | 3445 | 3445 | 3435 | 13612 |
| 671 | 20230712 | 091300 | 988580005 | 3445 | 3445 | 3450 | 3445 | 5733 |
| 672 | 20230712 | 091200 | 968825970 | 3445 | 3445 | 3450 | 3440 | 2197 |
| 673 | 20230712 | 091100 | 961260630 | 3440 | 3445 | 3450 | 3440 | 6119 |
| 674 | 20230712 | 091000 | 940193065 | 3445 | 3440 | 3445 | 3435 | 7268 |
| 675 | 20230712 | 090900 | 915190525 | 3435 | 3430 | 3445 | 3430 | 14106 |
| 676 | 20230712 | 090800 | 866744320 | 3435 | 3445 | 3450 | 3435 | 43544 |
| 677 | 20230712 | 090700 | 716877875 | 3445 | 3460 | 3465 | 3445 | 25546 |
| 678 | 20230712 | 090600 | 628571320 | 3460 | 3475 | 3480 | 3460 | 10760 |
| 679 | 20230712 | 090500 | 591232780 | 3475 | 3460 | 3475 | 3455 | 10767 |
| 680 | 20230712 | 090400 | 553993050 | 3455 | 3455 | 3465 | 3450 | 4868 |
| 681 | 20230712 | 090300 | 537178930 | 3450 | 3470 | 3470 | 3440 | 28143 |
| 682 | 20230712 | 090200 | 440127875 | 3455 | 3480 | 3485 | 3450 | 33034 |
| 683 | 20230712 | 090100 | 325787390 | 3485 | 3470 | 3490 | 3455 | 15479 |
| 684 | 20230712 | 090000 | 272060180 | 3470 | 3475 | 3485 | 3455 | 77761 |