34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 202500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 46854 |
| 3 | 20230713 | 202400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20230713 | 202300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20230713 | 202200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20230713 | 202100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20230713 | 202000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20230713 | 201900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20230713 | 201800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20230713 | 201700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20230713 | 201600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20230713 | 201500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20230713 | 201400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20230713 | 201300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20230713 | 201200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20230713 | 201100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20230713 | 201000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20230713 | 200900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20230713 | 200800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20230713 | 200700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20230713 | 200600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20230713 | 200500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20230713 | 200400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20230713 | 200300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20230713 | 200200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20230713 | 200100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20230713 | 200000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20230713 | 195900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20230713 | 195800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20230713 | 195700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20230713 | 195600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20230713 | 195500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 46854 |
| 33 | 20230713 | 195400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20230713 | 195300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20230713 | 195200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20230713 | 195100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20230713 | 195000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20230713 | 194900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20230713 | 194800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20230713 | 194700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20230713 | 194600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20230713 | 194500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20230713 | 194400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20230713 | 194300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20230713 | 194200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20230713 | 194100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20230713 | 194000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20230713 | 193900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20230713 | 193800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20230713 | 193700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20230713 | 193600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20230713 | 193500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20230713 | 193400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20230713 | 193300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20230713 | 193200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20230713 | 193100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20230713 | 193000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20230713 | 192900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20230713 | 192800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20230713 | 192700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20230713 | 192600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20230713 | 192500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 46854 |
| 63 | 20230713 | 192400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20230713 | 192300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20230713 | 192200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20230713 | 192100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20230713 | 192000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20230713 | 191900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20230713 | 191800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20230713 | 191700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20230713 | 191600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20230713 | 191500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20230713 | 191400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20230713 | 191300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20230713 | 191200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20230713 | 191100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20230713 | 191000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20230713 | 190900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20230713 | 190800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20230713 | 190700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20230713 | 190600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20230713 | 190500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20230713 | 190400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20230713 | 190300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20230713 | 190200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20230713 | 190100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20230713 | 190000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20230713 | 185900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20230713 | 185800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20230713 | 185700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20230713 | 185600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20230713 | 185500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 46854 |
| 93 | 20230713 | 185400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20230713 | 185300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20230713 | 185200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20230713 | 185100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20230713 | 185000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20230713 | 184900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20230713 | 184800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20230713 | 184700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20230713 | 184600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20230713 | 184500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20230713 | 184400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20230713 | 184300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20230713 | 184200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20230713 | 184100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20230713 | 184000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20230713 | 183900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20230713 | 183800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20230713 | 183700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20230713 | 183600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20230713 | 183500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20230713 | 183400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20230713 | 183300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20230713 | 183200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20230713 | 183100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20230713 | 183000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20230713 | 182900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20230713 | 182800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20230713 | 182700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20230713 | 182600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20230713 | 182500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 46854 |
| 123 | 20230713 | 182400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20230713 | 182300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20230713 | 182200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20230713 | 182100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20230713 | 182000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20230713 | 181900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20230713 | 181800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20230713 | 181700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20230713 | 181600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20230713 | 181500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20230713 | 181400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20230713 | 181300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20230713 | 181200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20230713 | 181100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20230713 | 181000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20230713 | 180900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20230713 | 180800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20230713 | 180700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20230713 | 180600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20230713 | 180500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20230713 | 180400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20230713 | 180300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20230713 | 180200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20230713 | 180100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20230713 | 180000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20230713 | 175900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20230713 | 175800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20230713 | 175700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20230713 | 175600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20230713 | 175500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 46854 |
| 153 | 20230713 | 175400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20230713 | 175300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20230713 | 175200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20230713 | 175100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20230713 | 175000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20230713 | 174900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20230713 | 174800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20230713 | 174700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20230713 | 174600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20230713 | 174500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20230713 | 174400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20230713 | 174300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20230713 | 174200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20230713 | 174100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20230713 | 174000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20230713 | 173900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20230713 | 173800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20230713 | 173700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20230713 | 173600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20230713 | 173500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20230713 | 173400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20230713 | 173300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20230713 | 173200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20230713 | 173100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20230713 | 173000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20230713 | 172900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20230713 | 172800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20230713 | 172700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20230713 | 172600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20230713 | 172500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 46854 |
| 183 | 20230713 | 172400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20230713 | 172300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20230713 | 172200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20230713 | 172100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20230713 | 172000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20230713 | 171900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20230713 | 171800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20230713 | 171700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20230713 | 171600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20230713 | 171500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20230713 | 171400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20230713 | 171300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20230713 | 171200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20230713 | 171100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20230713 | 171000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20230713 | 170900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20230713 | 170800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20230713 | 170700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20230713 | 170600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20230713 | 170500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20230713 | 170400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20230713 | 170300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20230713 | 170200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20230713 | 170100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20230713 | 170000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20230713 | 165900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20230713 | 165800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20230713 | 165700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20230713 | 165600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20230713 | 165500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 46854 |
| 213 | 20230713 | 165400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20230713 | 165300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20230713 | 165200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20230713 | 165100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20230713 | 165000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20230713 | 164900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20230713 | 164800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20230713 | 164700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20230713 | 164600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20230713 | 164500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20230713 | 164400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20230713 | 164300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20230713 | 164200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20230713 | 164100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20230713 | 164000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20230713 | 163900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20230713 | 163800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20230713 | 163700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20230713 | 163600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20230713 | 163500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20230713 | 163400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20230713 | 163300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20230713 | 163200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20230713 | 163100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20230713 | 163000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20230713 | 162900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20230713 | 162800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20230713 | 162700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20230713 | 162600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20230713 | 162500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 46854 |
| 243 | 20230713 | 162400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20230713 | 162300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20230713 | 162200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20230713 | 162100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20230713 | 162000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20230713 | 161900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20230713 | 161800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20230713 | 161700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 251 | 20230713 | 161600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 252 | 20230713 | 161500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 253 | 20230713 | 161400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 254 | 20230713 | 161300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20230713 | 161200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20230713 | 161100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 257 | 20230713 | 161000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 258 | 20230713 | 160900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 259 | 20230713 | 160800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20230713 | 160700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20230713 | 160600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20230713 | 160500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 263 | 20230713 | 160400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 264 | 20230713 | 160300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 265 | 20230713 | 160200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 266 | 20230713 | 160100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 267 | 20230713 | 160000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 268 | 20230713 | 155900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 269 | 20230713 | 155800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 270 | 20230713 | 155700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 271 | 20230713 | 155600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 272 | 20230713 | 155500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 46854 |
| 273 | 20230713 | 155400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 274 | 20230713 | 155300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 275 | 20230713 | 155200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 276 | 20230713 | 155100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 277 | 20230713 | 155000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 278 | 20230713 | 154900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 279 | 20230713 | 154800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 280 | 20230713 | 154700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 281 | 20230713 | 154600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 282 | 20230713 | 154500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 283 | 20230713 | 154400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 284 | 20230713 | 154300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 285 | 20230713 | 154200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 286 | 20230713 | 154100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 287 | 20230713 | 154000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 288 | 20230713 | 153900 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 289 | 20230713 | 153800 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 290 | 20230713 | 153700 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 291 | 20230713 | 153600 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 292 | 20230713 | 153500 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 293 | 20230713 | 153400 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 294 | 20230713 | 153300 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 295 | 20230713 | 153200 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 296 | 20230713 | 153100 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 0 |
| 297 | 20230713 | 153000 | 8252895100 | 3120 | 3120 | 3120 | 3120 | 46854 |
| 298 | 20230713 | 152900 | 8106710620 | 3120 | 3120 | 3120 | 3120 | 0 |
| 299 | 20230713 | 152800 | 8106710620 | 3120 | 3120 | 3120 | 3120 | 0 |
| 300 | 20230713 | 152700 | 8106710620 | 3120 | 3120 | 3120 | 3120 | 0 |
| 301 | 20230713 | 152600 | 8106710620 | 3120 | 3120 | 3120 | 3120 | 0 |
| 302 | 20230713 | 152500 | 8106710620 | 3120 | 3120 | 3120 | 3120 | 0 |
| 303 | 20230713 | 152400 | 8106710620 | 3120 | 3120 | 3120 | 3120 | 0 |
| 304 | 20230713 | 152300 | 8106710620 | 3120 | 3120 | 3120 | 3120 | 0 |
| 305 | 20230713 | 152200 | 8106710620 | 3120 | 3120 | 3120 | 3120 | 0 |
| 306 | 20230713 | 152100 | 8106710620 | 3120 | 3120 | 3120 | 3120 | 0 |
| 307 | 20230713 | 152000 | 8106710620 | 3120 | 3120 | 3120 | 3120 | 0 |
| 308 | 20230713 | 151900 | 8106710620 | 3120 | 3115 | 3120 | 3110 | 23198 |
| 309 | 20230713 | 151800 | 8034395940 | 3110 | 3115 | 3120 | 3110 | 9827 |
| 310 | 20230713 | 151700 | 8003796120 | 3120 | 3120 | 3125 | 3120 | 7303 |
| 311 | 20230713 | 151600 | 7981009555 | 3120 | 3120 | 3125 | 3115 | 7812 |
| 312 | 20230713 | 151500 | 7956660265 | 3125 | 3120 | 3125 | 3115 | 6992 |
| 313 | 20230713 | 151400 | 7934843150 | 3120 | 3120 | 3120 | 3115 | 9502 |
| 314 | 20230713 | 151300 | 7905230375 | 3120 | 3115 | 3120 | 3115 | 3761 |
| 315 | 20230713 | 151200 | 7893509845 | 3120 | 3115 | 3120 | 3115 | 11255 |
| 316 | 20230713 | 151100 | 7858446895 | 3115 | 3120 | 3120 | 3115 | 4405 |
| 317 | 20230713 | 151000 | 7844707190 | 3125 | 3120 | 3125 | 3120 | 5122 |
| 318 | 20230713 | 150900 | 7828726490 | 3120 | 3120 | 3125 | 3115 | 3493 |
| 319 | 20230713 | 150800 | 7817832300 | 3125 | 3125 | 3125 | 3120 | 1380 |
| 320 | 20230713 | 150700 | 7813523940 | 3120 | 3120 | 3125 | 3120 | 5539 |
| 321 | 20230713 | 150600 | 7796241460 | 3115 | 3115 | 3120 | 3115 | 24084 |
| 322 | 20230713 | 150500 | 7721194695 | 3115 | 3120 | 3120 | 3115 | 8191 |
| 323 | 20230713 | 150400 | 7695655795 | 3120 | 3120 | 3125 | 3120 | 12966 |
| 324 | 20230713 | 150300 | 7655201100 | 3120 | 3125 | 3130 | 3120 | 3583 |
| 325 | 20230713 | 150200 | 7644004260 | 3125 | 3120 | 3130 | 3120 | 12444 |
| 326 | 20230713 | 150100 | 7605116750 | 3125 | 3125 | 3125 | 3120 | 10381 |
| 327 | 20230713 | 150000 | 7572727030 | 3120 | 3120 | 3130 | 3120 | 1525 |
| 328 | 20230713 | 145900 | 7567962430 | 3120 | 3120 | 3130 | 3120 | 6114 |
| 329 | 20230713 | 145800 | 7548880535 | 3125 | 3120 | 3125 | 3120 | 2454 |
| 330 | 20230713 | 145700 | 7541221505 | 3120 | 3125 | 3125 | 3120 | 4807 |
| 331 | 20230713 | 145600 | 7526216415 | 3125 | 3125 | 3125 | 3120 | 914 |
| 332 | 20230713 | 145500 | 7523361550 | 3125 | 3120 | 3130 | 3120 | 4908 |
| 333 | 20230713 | 145400 | 7508040510 | 3125 | 3125 | 3125 | 3120 | 5237 |
| 334 | 20230713 | 145300 | 7491698190 | 3130 | 3120 | 3130 | 3120 | 1482 |
| 335 | 20230713 | 145200 | 7487073255 | 3130 | 3125 | 3130 | 3120 | 1666 |
| 336 | 20230713 | 145100 | 7481869680 | 3125 | 3130 | 3130 | 3120 | 6969 |
| 337 | 20230713 | 145000 | 7460112915 | 3130 | 3125 | 3130 | 3125 | 3052 |
| 338 | 20230713 | 144900 | 7450572395 | 3125 | 3130 | 3130 | 3125 | 2151 |
| 339 | 20230713 | 144800 | 7443846305 | 3130 | 3135 | 3135 | 3130 | 849 |
| 340 | 20230713 | 144700 | 7441188925 | 3135 | 3135 | 3135 | 3135 | 18 |
| 341 | 20230713 | 144600 | 7441132495 | 3135 | 3130 | 3135 | 3125 | 461 |
| 342 | 20230713 | 144500 | 7439690340 | 3130 | 3125 | 3135 | 3125 | 4328 |
| 343 | 20230713 | 144400 | 7426158055 | 3130 | 3130 | 3135 | 3125 | 9085 |
| 344 | 20230713 | 144300 | 7397694295 | 3130 | 3125 | 3130 | 3125 | 3282 |
| 345 | 20230713 | 144200 | 7387422985 | 3130 | 3130 | 3130 | 3125 | 2752 |
| 346 | 20230713 | 144100 | 7378809605 | 3135 | 3130 | 3135 | 3125 | 1715 |
| 347 | 20230713 | 144000 | 7373441965 | 3130 | 3130 | 3135 | 3130 | 4243 |
| 348 | 20230713 | 143900 | 7360161370 | 3130 | 3135 | 3135 | 3130 | 878 |
| 349 | 20230713 | 143800 | 7357412720 | 3130 | 3130 | 3135 | 3125 | 2549 |
| 350 | 20230713 | 143700 | 7349437230 | 3130 | 3130 | 3130 | 3125 | 1072 |
| 351 | 20230713 | 143600 | 7346081890 | 3125 | 3125 | 3125 | 3120 | 9389 |
| 352 | 20230713 | 143500 | 7316786505 | 3125 | 3125 | 3130 | 3120 | 3717 |
| 353 | 20230713 | 143400 | 7305171625 | 3125 | 3130 | 3130 | 3125 | 1556 |
| 354 | 20230713 | 143300 | 7300309115 | 3125 | 3130 | 3130 | 3125 | 2931 |
| 355 | 20230713 | 143200 | 7291142725 | 3130 | 3125 | 3130 | 3125 | 4708 |
| 356 | 20230713 | 143100 | 7276429220 | 3125 | 3135 | 3135 | 3125 | 4455 |
| 357 | 20230713 | 143000 | 7262495055 | 3130 | 3130 | 3135 | 3125 | 3793 |
| 358 | 20230713 | 142900 | 7250633430 | 3130 | 3135 | 3135 | 3130 | 300 |
| 359 | 20230713 | 142800 | 7249694375 | 3130 | 3130 | 3135 | 3130 | 909 |
| 360 | 20230713 | 142700 | 7246849180 | 3135 | 3135 | 3135 | 3130 | 2006 |
| 361 | 20230713 | 142600 | 7240560380 | 3130 | 3130 | 3135 | 3125 | 727 |
| 362 | 20230713 | 142500 | 7238285235 | 3135 | 3130 | 3140 | 3130 | 4864 |
| 363 | 20230713 | 142400 | 7223053245 | 3130 | 3130 | 3140 | 3130 | 2666 |
| 364 | 20230713 | 142300 | 7214700845 | 3130 | 3130 | 3135 | 3130 | 1772 |
| 365 | 20230713 | 142200 | 7209152820 | 3135 | 3135 | 3135 | 3130 | 422 |
| 366 | 20230713 | 142100 | 7207831590 | 3135 | 3135 | 3140 | 3135 | 6102 |
| 367 | 20230713 | 142000 | 7188701815 | 3140 | 3135 | 3140 | 3135 | 581 |
| 368 | 20230713 | 141900 | 7186878195 | 3135 | 3140 | 3140 | 3135 | 406 |
| 369 | 20230713 | 141800 | 7185605105 | 3135 | 3135 | 3140 | 3135 | 542 |
| 370 | 20230713 | 141700 | 7183905915 | 3135 | 3140 | 3140 | 3135 | 101 |
| 371 | 20230713 | 141600 | 7183588780 | 3135 | 3140 | 3140 | 3135 | 1068 |
| 372 | 20230713 | 141500 | 7180238860 | 3140 | 3140 | 3140 | 3135 | 1241 |
| 373 | 20230713 | 141400 | 7176345115 | 3135 | 3140 | 3145 | 3135 | 4232 |
| 374 | 20230713 | 141300 | 7163068665 | 3135 | 3145 | 3145 | 3135 | 2743 |
| 375 | 20230713 | 141200 | 7154454995 | 3140 | 3145 | 3145 | 3140 | 1038 |
| 376 | 20230713 | 141100 | 7151194915 | 3145 | 3150 | 3150 | 3140 | 6208 |
| 377 | 20230713 | 141000 | 7131669390 | 3150 | 3145 | 3150 | 3145 | 1121 |
| 378 | 20230713 | 140900 | 7128143755 | 3145 | 3150 | 3150 | 3145 | 943 |
| 379 | 20230713 | 140800 | 7125177435 | 3145 | 3145 | 3150 | 3145 | 5567 |
| 380 | 20230713 | 140700 | 7107667260 | 3150 | 3145 | 3150 | 3145 | 4628 |
| 381 | 20230713 | 140600 | 7093107800 | 3145 | 3140 | 3145 | 3140 | 8919 |
| 382 | 20230713 | 140500 | 7065059460 | 3140 | 3130 | 3145 | 3130 | 7216 |
| 383 | 20230713 | 140400 | 7042403015 | 3130 | 3135 | 3140 | 3130 | 5467 |
| 384 | 20230713 | 140300 | 7025265165 | 3135 | 3130 | 3135 | 3130 | 564 |
| 385 | 20230713 | 140200 | 7023498255 | 3135 | 3135 | 3135 | 3130 | 2254 |
| 386 | 20230713 | 140100 | 7016439980 | 3130 | 3130 | 3135 | 3130 | 1085 |
| 387 | 20230713 | 140000 | 7013038925 | 3130 | 3130 | 3135 | 3130 | 4791 |
| 388 | 20230713 | 135900 | 6998038920 | 3130 | 3130 | 3135 | 3130 | 6249 |
| 389 | 20230713 | 135800 | 6978458905 | 3125 | 3135 | 3135 | 3125 | 4642 |
| 390 | 20230713 | 135700 | 6963952480 | 3135 | 3130 | 3135 | 3125 | 754 |
| 391 | 20230713 | 135600 | 6961592410 | 3130 | 3135 | 3135 | 3125 | 1913 |
| 392 | 20230713 | 135500 | 6955604630 | 3135 | 3125 | 3135 | 3125 | 8316 |
| 393 | 20230713 | 135400 | 6929586300 | 3125 | 3125 | 3130 | 3125 | 3612 |
| 394 | 20230713 | 135300 | 6918298615 | 3125 | 3120 | 3130 | 3120 | 1145 |
| 395 | 20230713 | 135200 | 6914723505 | 3120 | 3120 | 3130 | 3120 | 7269 |
| 396 | 20230713 | 135100 | 6892026775 | 3120 | 3120 | 3120 | 3115 | 1102 |
| 397 | 20230713 | 135000 | 6888589695 | 3120 | 3115 | 3120 | 3115 | 1143 |
| 398 | 20230713 | 134900 | 6885023655 | 3115 | 3115 | 3120 | 3115 | 2630 |
| 399 | 20230713 | 134800 | 6876819795 | 3115 | 3115 | 3120 | 3115 | 2768 |
| 400 | 20230713 | 134700 | 6868186945 | 3115 | 3115 | 3120 | 3115 | 1701 |
| 401 | 20230713 | 134600 | 6862886300 | 3115 | 3120 | 3120 | 3115 | 2201 |
| 402 | 20230713 | 134500 | 6856028525 | 3115 | 3115 | 3120 | 3115 | 3032 |
| 403 | 20230713 | 134400 | 6846581230 | 3115 | 3120 | 3125 | 3115 | 3800 |
| 404 | 20230713 | 134300 | 6834725215 | 3125 | 3125 | 3125 | 3120 | 2178 |
| 405 | 20230713 | 134200 | 6827920810 | 3120 | 3125 | 3125 | 3120 | 637 |
| 406 | 20230713 | 134100 | 6825931590 | 3125 | 3125 | 3125 | 3120 | 434 |
| 407 | 20230713 | 134000 | 6824577235 | 3120 | 3120 | 3125 | 3120 | 2725 |
| 408 | 20230713 | 133900 | 6816064640 | 3120 | 3125 | 3125 | 3120 | 352 |
| 409 | 20230713 | 133800 | 6814966395 | 3120 | 3115 | 3120 | 3115 | 1794 |
| 410 | 20230713 | 133700 | 6809370360 | 3120 | 3115 | 3120 | 3115 | 2188 |
| 411 | 20230713 | 133600 | 6802545305 | 3115 | 3120 | 3120 | 3115 | 5228 |
| 412 | 20230713 | 133500 | 6786245570 | 3120 | 3120 | 3125 | 3120 | 1651 |
| 413 | 20230713 | 133400 | 6781094445 | 3120 | 3125 | 3125 | 3120 | 302 |
| 414 | 20230713 | 133300 | 6780150955 | 3125 | 3125 | 3125 | 3120 | 3300 |
| 415 | 20230713 | 133200 | 6769854300 | 3125 | 3120 | 3125 | 3120 | 438 |
| 416 | 20230713 | 133100 | 6768487190 | 3125 | 3125 | 3125 | 3115 | 5670 |
| 417 | 20230713 | 133000 | 6750797080 | 3125 | 3125 | 3125 | 3120 | 736 |
| 418 | 20230713 | 132900 | 6748498695 | 3120 | 3125 | 3125 | 3120 | 611 |
| 419 | 20230713 | 132800 | 6746590555 | 3125 | 3130 | 3130 | 3120 | 3732 |
| 420 | 20230713 | 132700 | 6734942535 | 3130 | 3125 | 3130 | 3120 | 3485 |
| 421 | 20230713 | 132600 | 6724044985 | 3125 | 3125 | 3125 | 3120 | 6700 |
| 422 | 20230713 | 132500 | 6703117965 | 3125 | 3125 | 3130 | 3125 | 4502 |
| 423 | 20230713 | 132400 | 6689049205 | 3125 | 3125 | 3130 | 3120 | 5090 |
| 424 | 20230713 | 132300 | 6673145530 | 3120 | 3120 | 3125 | 3120 | 5968 |
| 425 | 20230713 | 132200 | 6654522870 | 3120 | 3120 | 3125 | 3120 | 3984 |
| 426 | 20230713 | 132100 | 6642086360 | 3120 | 3120 | 3120 | 3110 | 3448 |
| 427 | 20230713 | 132000 | 6631331975 | 3120 | 3110 | 3120 | 3110 | 5969 |
| 428 | 20230713 | 131900 | 6612730355 | 3110 | 3115 | 3115 | 3110 | 3400 |
| 429 | 20230713 | 131800 | 6602146350 | 3110 | 3115 | 3115 | 3110 | 1811 |
| 430 | 20230713 | 131700 | 6596511305 | 3115 | 3110 | 3115 | 3110 | 403 |
| 431 | 20230713 | 131600 | 6595257765 | 3105 | 3110 | 3115 | 3105 | 4383 |
| 432 | 20230713 | 131500 | 6581624140 | 3110 | 3105 | 3115 | 3105 | 10842 |
| 433 | 20230713 | 131400 | 6547904460 | 3105 | 3110 | 3110 | 3105 | 1638 |
| 434 | 20230713 | 131300 | 6542813135 | 3105 | 3110 | 3110 | 3105 | 6739 |
| 435 | 20230713 | 131200 | 6521887490 | 3105 | 3110 | 3110 | 3105 | 7461 |
| 436 | 20230713 | 131100 | 6498709975 | 3110 | 3105 | 3110 | 3100 | 20328 |
| 437 | 20230713 | 131000 | 6435551865 | 3100 | 3110 | 3110 | 3100 | 44288 |
| 438 | 20230713 | 130900 | 6297960845 | 3110 | 3110 | 3115 | 3110 | 1768 |
| 439 | 20230713 | 130800 | 6292461815 | 3110 | 3120 | 3120 | 3110 | 8403 |
| 440 | 20230713 | 130700 | 6266284660 | 3120 | 3120 | 3120 | 3115 | 1077 |
| 441 | 20230713 | 130600 | 6262926795 | 3120 | 3120 | 3125 | 3120 | 1955 |
| 442 | 20230713 | 130500 | 6256827190 | 3125 | 3125 | 3125 | 3120 | 610 |
| 443 | 20230713 | 130400 | 6254922060 | 3125 | 3125 | 3125 | 3115 | 10772 |
| 444 | 20230713 | 130300 | 6221344785 | 3125 | 3125 | 3130 | 3120 | 335 |
| 445 | 20230713 | 130200 | 6220298275 | 3120 | 3120 | 3125 | 3120 | 2922 |
| 446 | 20230713 | 130100 | 6211168940 | 3130 | 3130 | 3130 | 3115 | 21285 |
| 447 | 20230713 | 130000 | 6144762765 | 3120 | 3120 | 3130 | 3120 | 12997 |
| 448 | 20230713 | 125900 | 6104194765 | 3120 | 3125 | 3125 | 3120 | 1525 |
| 449 | 20230713 | 125800 | 6099430375 | 3125 | 3130 | 3130 | 3125 | 1520 |
| 450 | 20230713 | 125700 | 6094679845 | 3130 | 3130 | 3135 | 3125 | 1356 |
| 451 | 20230713 | 125600 | 6090435790 | 3135 | 3125 | 3135 | 3125 | 1383 |
| 452 | 20230713 | 125500 | 6086108295 | 3125 | 3130 | 3130 | 3125 | 2030 |
| 453 | 20230713 | 125400 | 6079764505 | 3125 | 3130 | 3135 | 3125 | 6356 |
| 454 | 20230713 | 125300 | 6059894095 | 3130 | 3130 | 3130 | 3125 | 373 |
| 455 | 20230713 | 125200 | 6058727605 | 3135 | 3135 | 3135 | 3125 | 5248 |
| 456 | 20230713 | 125100 | 6042297585 | 3140 | 3130 | 3140 | 3125 | 4319 |
| 457 | 20230713 | 125000 | 6028763715 | 3130 | 3120 | 3130 | 3120 | 449 |
| 458 | 20230713 | 124900 | 6027359730 | 3120 | 3125 | 3125 | 3120 | 6233 |
| 459 | 20230713 | 124800 | 6007897850 | 3125 | 3125 | 3125 | 3120 | 610 |
| 460 | 20230713 | 124700 | 6005992475 | 3125 | 3115 | 3125 | 3115 | 7988 |
| 461 | 20230713 | 124600 | 5981075255 | 3120 | 3115 | 3120 | 3115 | 5821 |
| 462 | 20230713 | 124500 | 5962915475 | 3115 | 3115 | 3125 | 3115 | 4783 |
| 463 | 20230713 | 124400 | 5947999030 | 3120 | 3115 | 3120 | 3115 | 6829 |
| 464 | 20230713 | 124300 | 5926718705 | 3120 | 3115 | 3120 | 3105 | 5295 |
| 465 | 20230713 | 124200 | 5910238330 | 3115 | 3115 | 3130 | 3105 | 43422 |
| 466 | 20230713 | 124100 | 5775140645 | 3115 | 3125 | 3130 | 3115 | 17360 |
| 467 | 20230713 | 124000 | 5720954185 | 3130 | 3125 | 3130 | 3125 | 7313 |
| 468 | 20230713 | 123900 | 5698100985 | 3130 | 3135 | 3135 | 3125 | 9622 |
| 469 | 20230713 | 123800 | 5667984305 | 3130 | 3135 | 3140 | 3120 | 21664 |
| 470 | 20230713 | 123700 | 5600198510 | 3135 | 3135 | 3140 | 3135 | 2525 |
| 471 | 20230713 | 123600 | 5592282620 | 3135 | 3130 | 3135 | 3130 | 12878 |
| 472 | 20230713 | 123500 | 5551949195 | 3125 | 3130 | 3140 | 3125 | 11667 |
| 473 | 20230713 | 123400 | 5515417075 | 3130 | 3140 | 3140 | 3130 | 3699 |
| 474 | 20230713 | 123300 | 5503818740 | 3140 | 3130 | 3140 | 3130 | 7808 |
| 475 | 20230713 | 123200 | 5479350055 | 3130 | 3135 | 3135 | 3130 | 4671 |
| 476 | 20230713 | 123100 | 5464729150 | 3130 | 3140 | 3140 | 3130 | 631 |
| 477 | 20230713 | 123000 | 5462753245 | 3130 | 3135 | 3145 | 3120 | 50966 |
| 478 | 20230713 | 122900 | 5303550360 | 3135 | 3135 | 3150 | 3135 | 7148 |
| 479 | 20230713 | 122800 | 5281131800 | 3135 | 3135 | 3140 | 3135 | 3180 |
| 480 | 20230713 | 122700 | 5271162435 | 3135 | 3140 | 3145 | 3125 | 58163 |
| 481 | 20230713 | 122600 | 5088972260 | 3140 | 3150 | 3155 | 3135 | 69701 |
| 482 | 20230713 | 122500 | 4869978195 | 3150 | 3155 | 3160 | 3145 | 51526 |
| 483 | 20230713 | 122400 | 4707543390 | 3155 | 3160 | 3160 | 3155 | 1237 |
| 484 | 20230713 | 122300 | 4703634725 | 3160 | 3155 | 3160 | 3155 | 235 |
| 485 | 20230713 | 122200 | 4702892500 | 3155 | 3160 | 3165 | 3155 | 1978 |
| 486 | 20230713 | 122100 | 4696649435 | 3165 | 3165 | 3165 | 3155 | 265 |
| 487 | 20230713 | 122000 | 4695812370 | 3160 | 3155 | 3165 | 3155 | 2441 |
| 488 | 20230713 | 121900 | 4688098790 | 3160 | 3155 | 3160 | 3155 | 623 |
| 489 | 20230713 | 121800 | 4686133150 | 3160 | 3160 | 3165 | 3155 | 1013 |
| 490 | 20230713 | 121700 | 4682932570 | 3160 | 3160 | 3160 | 3155 | 520 |
| 491 | 20230713 | 121600 | 4681290370 | 3160 | 3155 | 3160 | 3155 | 247 |
| 492 | 20230713 | 121500 | 4680510225 | 3155 | 3155 | 3160 | 3155 | 510 |
| 493 | 20230713 | 121400 | 4678900120 | 3155 | 3155 | 3160 | 3155 | 260 |
| 494 | 20230713 | 121300 | 4678078950 | 3160 | 3155 | 3160 | 3150 | 1563 |
| 495 | 20230713 | 121200 | 4673143550 | 3155 | 3160 | 3165 | 3155 | 30097 |
| 496 | 20230713 | 121100 | 4578176790 | 3165 | 3170 | 3170 | 3160 | 993 |
| 497 | 20230713 | 121000 | 4575035810 | 3165 | 3165 | 3165 | 3160 | 1144 |
| 498 | 20230713 | 120900 | 4571416050 | 3160 | 3160 | 3160 | 3155 | 1904 |
| 499 | 20230713 | 120800 | 4565399535 | 3160 | 3160 | 3160 | 3160 | 1949 |
| 500 | 20230713 | 120700 | 4559240695 | 3165 | 3155 | 3165 | 3155 | 2187 |
| 501 | 20230713 | 120600 | 4552321345 | 3155 | 3160 | 3160 | 3155 | 6281 |
| 502 | 20230713 | 120500 | 4532497885 | 3160 | 3155 | 3160 | 3155 | 318 |
| 503 | 20230713 | 120400 | 4531494365 | 3155 | 3160 | 3165 | 3155 | 574 |
| 504 | 20230713 | 120300 | 4529678685 | 3165 | 3160 | 3165 | 3155 | 1416 |
| 505 | 20230713 | 120200 | 4525204395 | 3160 | 3155 | 3160 | 3155 | 1490 |
| 506 | 20230713 | 120100 | 4520498130 | 3160 | 3160 | 3160 | 3155 | 6644 |
| 507 | 20230713 | 120000 | 4499531595 | 3160 | 3155 | 3160 | 3155 | 1225 |
| 508 | 20230713 | 115900 | 4495661445 | 3155 | 3155 | 3160 | 3155 | 1046 |
| 509 | 20230713 | 115800 | 4492357430 | 3155 | 3155 | 3160 | 3155 | 607 |
| 510 | 20230713 | 115700 | 4490442235 | 3160 | 3155 | 3160 | 3155 | 4026 |
| 511 | 20230713 | 115600 | 4477740180 | 3150 | 3155 | 3155 | 3150 | 5601 |
| 512 | 20230713 | 115500 | 4460071135 | 3160 | 3160 | 3160 | 3155 | 616 |
| 513 | 20230713 | 115400 | 4458127130 | 3155 | 3160 | 3165 | 3155 | 2369 |
| 514 | 20230713 | 115300 | 4450641405 | 3160 | 3160 | 3165 | 3155 | 4136 |
| 515 | 20230713 | 115200 | 4437574495 | 3160 | 3155 | 3160 | 3155 | 947 |
| 516 | 20230713 | 115100 | 4434583470 | 3155 | 3155 | 3160 | 3155 | 3904 |
| 517 | 20230713 | 115000 | 4422264750 | 3155 | 3160 | 3160 | 3155 | 20673 |
| 518 | 20230713 | 114900 | 4357016300 | 3155 | 3165 | 3165 | 3155 | 17411 |
| 519 | 20230713 | 114800 | 4301964640 | 3165 | 3170 | 3170 | 3165 | 2764 |
| 520 | 20230713 | 114700 | 4293214770 | 3170 | 3165 | 3170 | 3165 | 500 |
| 521 | 20230713 | 114600 | 4291631825 | 3170 | 3170 | 3175 | 3165 | 691 |
| 522 | 20230713 | 114500 | 4289443140 | 3170 | 3170 | 3175 | 3170 | 3709 |
| 523 | 20230713 | 114400 | 4277684830 | 3170 | 3175 | 3175 | 3170 | 854 |
| 524 | 20230713 | 114300 | 4274973885 | 3175 | 3175 | 3175 | 3170 | 3483 |
| 525 | 20230713 | 114200 | 4263927715 | 3175 | 3175 | 3175 | 3170 | 2615 |
| 526 | 20230713 | 114100 | 4255629160 | 3170 | 3175 | 3180 | 3170 | 4069 |
| 527 | 20230713 | 114000 | 4242710830 | 3175 | 3180 | 3180 | 3175 | 810 |
| 528 | 20230713 | 113900 | 4240138790 | 3175 | 3175 | 3180 | 3170 | 7527 |
| 529 | 20230713 | 113800 | 4216243625 | 3175 | 3185 | 3185 | 3175 | 8306 |
| 530 | 20230713 | 113700 | 4189862990 | 3185 | 3185 | 3185 | 3180 | 718 |
| 531 | 20230713 | 113600 | 4187577160 | 3185 | 3185 | 3190 | 3185 | 1427 |
| 532 | 20230713 | 113500 | 4183032155 | 3190 | 3195 | 3195 | 3185 | 3304 |
| 533 | 20230713 | 113400 | 4172493840 | 3195 | 3195 | 3195 | 3190 | 407 |
| 534 | 20230713 | 113300 | 4171193860 | 3195 | 3185 | 3195 | 3185 | 2112 |
| 535 | 20230713 | 113200 | 4164457390 | 3185 | 3185 | 3185 | 3175 | 3131 |
| 536 | 20230713 | 113100 | 4154498335 | 3185 | 3180 | 3185 | 3175 | 881 |
| 537 | 20230713 | 113000 | 4151696835 | 3180 | 3180 | 3185 | 3175 | 668 |
| 538 | 20230713 | 112900 | 4149575635 | 3175 | 3175 | 3180 | 3175 | 1776 |
| 539 | 20230713 | 112800 | 4143929790 | 3175 | 3170 | 3175 | 3170 | 3064 |
| 540 | 20230713 | 112700 | 4134212075 | 3175 | 3175 | 3180 | 3175 | 1695 |
| 541 | 20230713 | 112600 | 4128830445 | 3175 | 3175 | 3180 | 3170 | 2237 |
| 542 | 20230713 | 112500 | 4121722070 | 3175 | 3175 | 3180 | 3170 | 1380 |
| 543 | 20230713 | 112400 | 4117340665 | 3170 | 3180 | 3180 | 3170 | 601 |
| 544 | 20230713 | 112300 | 4115432675 | 3180 | 3175 | 3180 | 3170 | 104 |
| 545 | 20230713 | 112200 | 4115102460 | 3175 | 3190 | 3190 | 3175 | 15871 |
| 546 | 20230713 | 112100 | 4064641920 | 3190 | 3185 | 3190 | 3185 | 2303 |
| 547 | 20230713 | 112000 | 4057296500 | 3190 | 3190 | 3190 | 3190 | 121 |
| 548 | 20230713 | 111900 | 4056910510 | 3185 | 3190 | 3190 | 3185 | 246 |
| 549 | 20230713 | 111800 | 4056126230 | 3190 | 3190 | 3190 | 3185 | 2335 |
| 550 | 20230713 | 111700 | 4048680505 | 3190 | 3190 | 3190 | 3185 | 2612 |
| 551 | 20230713 | 111600 | 4040353725 | 3185 | 3190 | 3190 | 3185 | 6035 |
| 552 | 20230713 | 111500 | 4021131145 | 3190 | 3195 | 3195 | 3185 | 2345 |
| 553 | 20230713 | 111400 | 4013653950 | 3190 | 3195 | 3195 | 3185 | 4587 |
| 554 | 20230713 | 111300 | 3999031140 | 3195 | 3195 | 3195 | 3185 | 6134 |
| 555 | 20230713 | 111200 | 3979453395 | 3190 | 3195 | 3195 | 3190 | 10398 |
| 556 | 20230713 | 111100 | 3946264345 | 3195 | 3190 | 3195 | 3190 | 3825 |
| 557 | 20230713 | 111000 | 3934062540 | 3190 | 3185 | 3190 | 3185 | 5831 |
| 558 | 20230713 | 110900 | 3915483465 | 3180 | 3180 | 3180 | 3175 | 2013 |
| 559 | 20230713 | 110800 | 3909082185 | 3180 | 3175 | 3180 | 3175 | 1358 |
| 560 | 20230713 | 110700 | 3904768010 | 3180 | 3175 | 3180 | 3175 | 356 |
| 561 | 20230713 | 110600 | 3903635935 | 3185 | 3185 | 3185 | 3175 | 7224 |
| 562 | 20230713 | 110500 | 3880655480 | 3185 | 3185 | 3185 | 3180 | 3298 |
| 563 | 20230713 | 110400 | 3870155220 | 3185 | 3180 | 3190 | 3175 | 5607 |
| 564 | 20230713 | 110300 | 3852317355 | 3175 | 3180 | 3180 | 3175 | 2055 |
| 565 | 20230713 | 110200 | 3845792710 | 3175 | 3175 | 3180 | 3175 | 2093 |
| 566 | 20230713 | 110100 | 3839147105 | 3175 | 3175 | 3180 | 3175 | 2037 |
| 567 | 20230713 | 110000 | 3832671210 | 3180 | 3170 | 3180 | 3170 | 1755 |
| 568 | 20230713 | 105900 | 3827100110 | 3170 | 3165 | 3175 | 3165 | 1789 |
| 569 | 20230713 | 105800 | 3821433090 | 3165 | 3165 | 3165 | 3160 | 3622 |
| 570 | 20230713 | 105700 | 3809981015 | 3165 | 3160 | 3165 | 3160 | 496 |
| 571 | 20230713 | 105600 | 3808413065 | 3160 | 3160 | 3160 | 3155 | 4536 |
| 572 | 20230713 | 105500 | 3794079665 | 3155 | 3160 | 3160 | 3155 | 528 |
| 573 | 20230713 | 105400 | 3792413820 | 3155 | 3155 | 3160 | 3155 | 3626 |
| 574 | 20230713 | 105300 | 3780973785 | 3155 | 3155 | 3155 | 3150 | 4717 |
| 575 | 20230713 | 105200 | 3766101195 | 3160 | 3150 | 3160 | 3150 | 754 |
| 576 | 20230713 | 105100 | 3763719940 | 3155 | 3165 | 3165 | 3155 | 4823 |
| 577 | 20230713 | 105000 | 3748503340 | 3155 | 3160 | 3160 | 3155 | 5352 |
| 578 | 20230713 | 104900 | 3731614595 | 3160 | 3155 | 3160 | 3155 | 6615 |
| 579 | 20230713 | 104800 | 3710719160 | 3155 | 3160 | 3160 | 3155 | 1802 |
| 580 | 20230713 | 104700 | 3705027510 | 3155 | 3160 | 3160 | 3155 | 1195 |
| 581 | 20230713 | 104600 | 3701256840 | 3160 | 3160 | 3160 | 3155 | 2722 |
| 582 | 20230713 | 104500 | 3692655560 | 3160 | 3155 | 3160 | 3155 | 3262 |
| 583 | 20230713 | 104400 | 3682354740 | 3155 | 3160 | 3160 | 3155 | 1827 |
| 584 | 20230713 | 104300 | 3676582140 | 3160 | 3160 | 3165 | 3160 | 3493 |
| 585 | 20230713 | 104200 | 3665544010 | 3160 | 3160 | 3160 | 3160 | 306 |
| 586 | 20230713 | 104100 | 3664577050 | 3160 | 3160 | 3160 | 3160 | 2762 |
| 587 | 20230713 | 104000 | 3655849130 | 3165 | 3160 | 3165 | 3160 | 4218 |
| 588 | 20230713 | 103900 | 3642519640 | 3160 | 3165 | 3165 | 3160 | 1719 |
| 589 | 20230713 | 103800 | 3637079575 | 3165 | 3160 | 3165 | 3160 | 1297 |
| 590 | 20230713 | 103700 | 3632980415 | 3165 | 3165 | 3165 | 3165 | 333 |
| 591 | 20230713 | 103600 | 3631926470 | 3165 | 3165 | 3165 | 3160 | 4504 |
| 592 | 20230713 | 103500 | 3617693180 | 3165 | 3155 | 3165 | 3155 | 2703 |
| 593 | 20230713 | 103400 | 3609147940 | 3155 | 3155 | 3165 | 3155 | 4409 |
| 594 | 20230713 | 103300 | 3595229240 | 3155 | 3170 | 3170 | 3150 | 9370 |
| 595 | 20230713 | 103200 | 3565676270 | 3165 | 3165 | 3170 | 3155 | 9077 |
| 596 | 20230713 | 103100 | 3537017180 | 3165 | 3170 | 3175 | 3165 | 3692 |
| 597 | 20230713 | 103000 | 3525329525 | 3170 | 3165 | 3170 | 3165 | 1935 |
| 598 | 20230713 | 102900 | 3519204490 | 3165 | 3165 | 3170 | 3165 | 4166 |
| 599 | 20230713 | 102800 | 3506008675 | 3160 | 3165 | 3165 | 3160 | 1503 |
| 600 | 20230713 | 102700 | 3501253825 | 3165 | 3160 | 3165 | 3155 | 1923 |
| 601 | 20230713 | 102600 | 3495177110 | 3160 | 3165 | 3165 | 3155 | 2681 |
| 602 | 20230713 | 102500 | 3486712740 | 3165 | 3160 | 3165 | 3155 | 11210 |
| 603 | 20230713 | 102400 | 3451320390 | 3155 | 3160 | 3160 | 3155 | 1307 |
| 604 | 20230713 | 102300 | 3447195645 | 3160 | 3155 | 3160 | 3150 | 11103 |
| 605 | 20230713 | 102200 | 3412156545 | 3150 | 3155 | 3160 | 3145 | 39336 |
| 606 | 20230713 | 102100 | 3288194475 | 3155 | 3160 | 3160 | 3155 | 1744 |
| 607 | 20230713 | 102000 | 3282691540 | 3160 | 3160 | 3165 | 3150 | 23215 |
| 608 | 20230713 | 101900 | 3209392410 | 3160 | 3170 | 3170 | 3160 | 7618 |
| 609 | 20230713 | 101800 | 3185281640 | 3165 | 3175 | 3175 | 3165 | 15665 |
| 610 | 20230713 | 101700 | 3135599965 | 3180 | 3180 | 3185 | 3175 | 4501 |
| 611 | 20230713 | 101600 | 3121302740 | 3175 | 3185 | 3185 | 3175 | 6330 |
| 612 | 20230713 | 101500 | 3101201545 | 3185 | 3180 | 3185 | 3180 | 1847 |
| 613 | 20230713 | 101400 | 3095323375 | 3180 | 3180 | 3185 | 3180 | 3840 |
| 614 | 20230713 | 101300 | 3083103125 | 3180 | 3180 | 3180 | 3175 | 2788 |
| 615 | 20230713 | 101200 | 3074245240 | 3180 | 3180 | 3180 | 3175 | 3097 |
| 616 | 20230713 | 101100 | 3064397580 | 3180 | 3180 | 3185 | 3175 | 7147 |
| 617 | 20230713 | 101000 | 3041694725 | 3185 | 3175 | 3185 | 3175 | 12418 |
| 618 | 20230713 | 100900 | 3002203405 | 3175 | 3185 | 3185 | 3175 | 5301 |
| 619 | 20230713 | 100800 | 2985345620 | 3180 | 3180 | 3185 | 3175 | 12605 |
| 620 | 20230713 | 100700 | 2945275340 | 3175 | 3175 | 3175 | 3175 | 3036 |
| 621 | 20230713 | 100600 | 2935636040 | 3175 | 3170 | 3175 | 3165 | 9960 |
| 622 | 20230713 | 100500 | 2904062835 | 3170 | 3165 | 3170 | 3160 | 16887 |
| 623 | 20230713 | 100400 | 2850599040 | 3165 | 3170 | 3170 | 3165 | 744 |
| 624 | 20230713 | 100300 | 2848242840 | 3170 | 3160 | 3170 | 3160 | 1355 |
| 625 | 20230713 | 100200 | 2843950980 | 3170 | 3170 | 3175 | 3165 | 6215 |
| 626 | 20230713 | 100100 | 2824250645 | 3175 | 3180 | 3180 | 3170 | 6450 |
| 627 | 20230713 | 100000 | 2803762070 | 3180 | 3170 | 3180 | 3165 | 9827 |
| 628 | 20230713 | 095900 | 2772567320 | 3170 | 3175 | 3175 | 3165 | 3949 |
| 629 | 20230713 | 095800 | 2760043480 | 3170 | 3175 | 3175 | 3170 | 12760 |
| 630 | 20230713 | 095700 | 2719549115 | 3175 | 3165 | 3175 | 3160 | 58073 |
| 631 | 20230713 | 095600 | 2535758540 | 3165 | 3170 | 3170 | 3160 | 2703 |
| 632 | 20230713 | 095500 | 2527199520 | 3170 | 3170 | 3185 | 3155 | 6364 |
| 633 | 20230713 | 095400 | 2507028680 | 3180 | 3180 | 3185 | 3160 | 12793 |
| 634 | 20230713 | 095300 | 2466461360 | 3180 | 3175 | 3180 | 3170 | 15317 |
| 635 | 20230713 | 095200 | 2417849480 | 3170 | 3170 | 3175 | 3165 | 13569 |
| 636 | 20230713 | 095100 | 2374820810 | 3175 | 3150 | 3180 | 3150 | 26037 |
| 637 | 20230713 | 095000 | 2292387790 | 3165 | 3160 | 3165 | 3140 | 49269 |
| 638 | 20230713 | 094900 | 2137188595 | 3160 | 3170 | 3170 | 3160 | 4928 |
| 639 | 20230713 | 094800 | 2121606640 | 3165 | 3175 | 3175 | 3160 | 28515 |
| 640 | 20230713 | 094700 | 2031332210 | 3170 | 3175 | 3180 | 3170 | 6542 |
| 641 | 20230713 | 094600 | 2010561345 | 3175 | 3175 | 3180 | 3170 | 3751 |
| 642 | 20230713 | 094500 | 1998670360 | 3180 | 3190 | 3190 | 3150 | 112933 |
| 643 | 20230713 | 094400 | 1641195235 | 3190 | 3195 | 3195 | 3185 | 9213 |
| 644 | 20230713 | 094300 | 1611793940 | 3190 | 3190 | 3195 | 3190 | 4894 |
| 645 | 20230713 | 094200 | 1596180580 | 3195 | 3200 | 3200 | 3190 | 1576 |
| 646 | 20230713 | 094100 | 1591144750 | 3200 | 3190 | 3200 | 3185 | 3564 |
| 647 | 20230713 | 094000 | 1579778190 | 3190 | 3185 | 3190 | 3185 | 6164 |
| 648 | 20230713 | 093900 | 1560141655 | 3185 | 3195 | 3195 | 3185 | 6469 |
| 649 | 20230713 | 093800 | 1539529675 | 3185 | 3200 | 3200 | 3180 | 5777 |
| 650 | 20230713 | 093700 | 1521142925 | 3195 | 3195 | 3200 | 3185 | 22888 |
| 651 | 20230713 | 093600 | 1448138850 | 3200 | 3205 | 3205 | 3195 | 1653 |
| 652 | 20230713 | 093500 | 1442856840 | 3200 | 3195 | 3205 | 3190 | 14138 |
| 653 | 20230713 | 093400 | 1397715340 | 3200 | 3210 | 3210 | 3195 | 4221 |
| 654 | 20230713 | 093300 | 1384207605 | 3210 | 3205 | 3210 | 3200 | 7267 |
| 655 | 20230713 | 093200 | 1360942135 | 3210 | 3205 | 3210 | 3205 | 11411 |
| 656 | 20230713 | 093100 | 1324365275 | 3210 | 3220 | 3220 | 3210 | 5489 |
| 657 | 20230713 | 093000 | 1306741160 | 3220 | 3205 | 3220 | 3205 | 3769 |
| 658 | 20230713 | 092900 | 1294657335 | 3215 | 3215 | 3225 | 3210 | 3614 |
| 659 | 20230713 | 092800 | 1283049580 | 3215 | 3230 | 3230 | 3205 | 10259 |
| 660 | 20230713 | 092700 | 1250066505 | 3230 | 3235 | 3235 | 3225 | 2583 |
| 661 | 20230713 | 092600 | 1241732605 | 3235 | 3240 | 3240 | 3230 | 4318 |
| 662 | 20230713 | 092500 | 1227764410 | 3240 | 3240 | 3245 | 3230 | 13088 |
| 663 | 20230713 | 092400 | 1185393520 | 3240 | 3220 | 3240 | 3210 | 17724 |
| 664 | 20230713 | 092300 | 1128158565 | 3215 | 3210 | 3220 | 3205 | 4690 |
| 665 | 20230713 | 092200 | 1113088505 | 3210 | 3200 | 3215 | 3200 | 12109 |
| 666 | 20230713 | 092100 | 1074237305 | 3205 | 3185 | 3205 | 3185 | 8814 |
| 667 | 20230713 | 092000 | 1046105790 | 3190 | 3185 | 3190 | 3175 | 11071 |
| 668 | 20230713 | 091900 | 1010893815 | 3185 | 3195 | 3195 | 3185 | 15664 |
| 669 | 20230713 | 091800 | 960994740 | 3190 | 3200 | 3200 | 3190 | 5956 |
| 670 | 20230713 | 091700 | 941982150 | 3200 | 3190 | 3200 | 3190 | 15323 |
| 671 | 20230713 | 091600 | 893085610 | 3190 | 3185 | 3190 | 3180 | 4217 |
| 672 | 20230713 | 091500 | 879647990 | 3190 | 3190 | 3190 | 3185 | 5521 |
| 673 | 20230713 | 091400 | 862047265 | 3190 | 3190 | 3190 | 3185 | 3263 |
| 674 | 20230713 | 091300 | 851641635 | 3190 | 3185 | 3190 | 3175 | 14021 |
| 675 | 20230713 | 091200 | 807055305 | 3180 | 3175 | 3185 | 3170 | 7094 |
| 676 | 20230713 | 091100 | 784510270 | 3175 | 3170 | 3185 | 3165 | 27755 |
| 677 | 20230713 | 091000 | 696442920 | 3165 | 3200 | 3205 | 3160 | 45169 |
| 678 | 20230713 | 090900 | 552820575 | 3200 | 3220 | 3220 | 3200 | 34175 |
| 679 | 20230713 | 090800 | 443243190 | 3220 | 3235 | 3235 | 3220 | 5236 |
| 680 | 20230713 | 090700 | 426355120 | 3240 | 3215 | 3240 | 3215 | 9004 |
| 681 | 20230713 | 090600 | 397357165 | 3215 | 3215 | 3220 | 3215 | 12978 |
| 682 | 20230713 | 090500 | 355617865 | 3215 | 3235 | 3235 | 3215 | 18856 |
| 683 | 20230713 | 090400 | 294833805 | 3235 | 3245 | 3245 | 3230 | 10221 |
| 684 | 20230713 | 090300 | 261751610 | 3245 | 3245 | 3245 | 3235 | 10093 |
| 685 | 20230713 | 090200 | 229053440 | 3245 | 3250 | 3255 | 3235 | 22191 |
| 686 | 20230713 | 090100 | 157014675 | 3245 | 3260 | 3260 | 3240 | 24224 |
| 687 | 20230713 | 090000 | 78290520 | 3260 | 3240 | 3260 | 3240 | 23880 |