35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 202200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 53746 |
| 3 | 20230718 | 202100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20230718 | 202000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20230718 | 201900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20230718 | 201800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20230718 | 201700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20230718 | 201600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20230718 | 201500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20230718 | 201400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20230718 | 201300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20230718 | 201200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20230718 | 201100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20230718 | 201000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20230718 | 200900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20230718 | 200800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20230718 | 200700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20230718 | 200600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20230718 | 200500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20230718 | 200400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20230718 | 200300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20230718 | 200200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20230718 | 200100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20230718 | 200000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20230718 | 195900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20230718 | 195800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20230718 | 195700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20230718 | 195600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20230718 | 195500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20230718 | 195400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20230718 | 195300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20230718 | 195200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 53746 |
| 33 | 20230718 | 195100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20230718 | 195000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20230718 | 194900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20230718 | 194800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20230718 | 194700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20230718 | 194600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20230718 | 194500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20230718 | 194400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20230718 | 194300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20230718 | 194200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20230718 | 194100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20230718 | 194000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20230718 | 193900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20230718 | 193800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20230718 | 193700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20230718 | 193600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20230718 | 193500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20230718 | 193400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20230718 | 193300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20230718 | 193200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20230718 | 193100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20230718 | 193000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20230718 | 192900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20230718 | 192800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20230718 | 192700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20230718 | 192600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20230718 | 192500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20230718 | 192400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20230718 | 192300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20230718 | 192200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 53746 |
| 63 | 20230718 | 192100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20230718 | 192000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20230718 | 191900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20230718 | 191800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20230718 | 191700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20230718 | 191600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20230718 | 191500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20230718 | 191400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20230718 | 191300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20230718 | 191200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20230718 | 191100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20230718 | 191000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20230718 | 190900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20230718 | 190800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20230718 | 190700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20230718 | 190600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20230718 | 190500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20230718 | 190400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20230718 | 190300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20230718 | 190200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20230718 | 190100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20230718 | 190000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20230718 | 185900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20230718 | 185800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20230718 | 185700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20230718 | 185600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20230718 | 185500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20230718 | 185400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20230718 | 185300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20230718 | 185200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 53746 |
| 93 | 20230718 | 185100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20230718 | 185000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20230718 | 184900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20230718 | 184800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20230718 | 184700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20230718 | 184600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20230718 | 184500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20230718 | 184400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20230718 | 184300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20230718 | 184200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20230718 | 184100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20230718 | 184000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20230718 | 183900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20230718 | 183800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20230718 | 183700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20230718 | 183600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20230718 | 183500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20230718 | 183400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20230718 | 183300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20230718 | 183200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20230718 | 183100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20230718 | 183000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20230718 | 182900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20230718 | 182800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20230718 | 182700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20230718 | 182600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20230718 | 182500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20230718 | 182400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20230718 | 182300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20230718 | 182200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 53746 |
| 123 | 20230718 | 182100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20230718 | 182000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20230718 | 181900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20230718 | 181800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20230718 | 181700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20230718 | 181600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20230718 | 181500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20230718 | 181400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20230718 | 181300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20230718 | 181200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20230718 | 181100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20230718 | 181000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20230718 | 180900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20230718 | 180800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20230718 | 180700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20230718 | 180600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20230718 | 180500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20230718 | 180400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20230718 | 180300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20230718 | 180200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20230718 | 180100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20230718 | 180000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20230718 | 175900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20230718 | 175800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20230718 | 175700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20230718 | 175600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20230718 | 175500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20230718 | 175400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20230718 | 175300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20230718 | 175200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 53746 |
| 153 | 20230718 | 175100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20230718 | 175000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20230718 | 174900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20230718 | 174800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20230718 | 174700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20230718 | 174600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20230718 | 174500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20230718 | 174400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20230718 | 174300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20230718 | 174200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20230718 | 174100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20230718 | 174000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20230718 | 173900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20230718 | 173800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20230718 | 173700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20230718 | 173600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20230718 | 173500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20230718 | 173400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20230718 | 173300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20230718 | 173200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20230718 | 173100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20230718 | 173000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20230718 | 172900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20230718 | 172800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20230718 | 172700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20230718 | 172600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20230718 | 172500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20230718 | 172400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20230718 | 172300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20230718 | 172200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 53746 |
| 183 | 20230718 | 172100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20230718 | 172000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20230718 | 171900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20230718 | 171800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20230718 | 171700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20230718 | 171600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20230718 | 171500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20230718 | 171400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20230718 | 171300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20230718 | 171200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20230718 | 171100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20230718 | 171000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20230718 | 170900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20230718 | 170800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20230718 | 170700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20230718 | 170600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20230718 | 170500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20230718 | 170400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20230718 | 170300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20230718 | 170200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20230718 | 170100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20230718 | 170000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20230718 | 165900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20230718 | 165800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20230718 | 165700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20230718 | 165600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20230718 | 165500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20230718 | 165400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20230718 | 165300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20230718 | 165200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 53746 |
| 213 | 20230718 | 165100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20230718 | 165000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20230718 | 164900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20230718 | 164800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20230718 | 164700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20230718 | 164600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20230718 | 164500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20230718 | 164400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20230718 | 164300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20230718 | 164200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20230718 | 164100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20230718 | 164000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20230718 | 163900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20230718 | 163800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20230718 | 163700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20230718 | 163600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20230718 | 163500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20230718 | 163400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20230718 | 163300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20230718 | 163200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20230718 | 163100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20230718 | 163000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20230718 | 162900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20230718 | 162800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20230718 | 162700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20230718 | 162600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20230718 | 162500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20230718 | 162400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20230718 | 162300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20230718 | 162200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 53746 |
| 243 | 20230718 | 162100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20230718 | 162000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20230718 | 161900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20230718 | 161800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20230718 | 161700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20230718 | 161600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20230718 | 161500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20230718 | 161400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20230718 | 161300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20230718 | 161200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20230718 | 161100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20230718 | 161000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20230718 | 160900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20230718 | 160800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20230718 | 160700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20230718 | 160600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20230718 | 160500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20230718 | 160400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20230718 | 160300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20230718 | 160200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20230718 | 160100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20230718 | 160000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20230718 | 155900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20230718 | 155800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 267 | 20230718 | 155700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 268 | 20230718 | 155600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 269 | 20230718 | 155500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 270 | 20230718 | 155400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 271 | 20230718 | 155300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 272 | 20230718 | 155200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 53746 |
| 273 | 20230718 | 155100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 274 | 20230718 | 155000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 275 | 20230718 | 154900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 276 | 20230718 | 154800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 277 | 20230718 | 154700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 278 | 20230718 | 154600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 279 | 20230718 | 154500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 280 | 20230718 | 154400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 281 | 20230718 | 154300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 282 | 20230718 | 154200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 283 | 20230718 | 154100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 284 | 20230718 | 154000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 285 | 20230718 | 153900 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 286 | 20230718 | 153800 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 287 | 20230718 | 153700 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 288 | 20230718 | 153600 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 289 | 20230718 | 153500 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 290 | 20230718 | 153400 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 291 | 20230718 | 153300 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 292 | 20230718 | 153200 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 293 | 20230718 | 153100 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 294 | 20230718 | 153000 | 18903653885 | 2725 | 2725 | 2725 | 2725 | 53746 |
| 295 | 20230718 | 152900 | 18757196035 | 2725 | 2725 | 2725 | 2725 | 0 |
| 296 | 20230718 | 152800 | 18757196035 | 2725 | 2725 | 2725 | 2725 | 0 |
| 297 | 20230718 | 152700 | 18757196035 | 2725 | 2725 | 2725 | 2725 | 0 |
| 298 | 20230718 | 152600 | 18757196035 | 2725 | 2725 | 2725 | 2725 | 0 |
| 299 | 20230718 | 152500 | 18757196035 | 2725 | 2725 | 2725 | 2725 | 0 |
| 300 | 20230718 | 152400 | 18757196035 | 2725 | 2725 | 2725 | 2725 | 0 |
| 301 | 20230718 | 152300 | 18757196035 | 2725 | 2725 | 2725 | 2725 | 0 |
| 302 | 20230718 | 152200 | 18757196035 | 2725 | 2725 | 2725 | 2725 | 0 |
| 303 | 20230718 | 152100 | 18757196035 | 2725 | 2725 | 2725 | 2725 | 0 |
| 304 | 20230718 | 152000 | 18757196035 | 2725 | 2725 | 2725 | 2725 | 0 |
| 305 | 20230718 | 151900 | 18757196035 | 2725 | 2720 | 2730 | 2720 | 28581 |
| 306 | 20230718 | 151800 | 18679312245 | 2720 | 2720 | 2725 | 2715 | 22000 |
| 307 | 20230718 | 151700 | 18619471465 | 2720 | 2725 | 2725 | 2720 | 6580 |
| 308 | 20230718 | 151600 | 18601545815 | 2720 | 2720 | 2720 | 2715 | 8599 |
| 309 | 20230718 | 151500 | 18578158240 | 2720 | 2715 | 2720 | 2715 | 10533 |
| 310 | 20230718 | 151400 | 18549537000 | 2715 | 2720 | 2725 | 2715 | 6271 |
| 311 | 20230718 | 151300 | 18532483890 | 2720 | 2730 | 2730 | 2720 | 25862 |
| 312 | 20230718 | 151200 | 18461964855 | 2730 | 2725 | 2730 | 2725 | 2177 |
| 313 | 20230718 | 151100 | 18456023645 | 2730 | 2730 | 2735 | 2725 | 9087 |
| 314 | 20230718 | 151000 | 18431221110 | 2730 | 2730 | 2730 | 2725 | 10555 |
| 315 | 20230718 | 150900 | 18402411080 | 2725 | 2725 | 2730 | 2725 | 7581 |
| 316 | 20230718 | 150800 | 18381717100 | 2730 | 2730 | 2730 | 2725 | 8390 |
| 317 | 20230718 | 150700 | 18358813590 | 2730 | 2720 | 2735 | 2720 | 14623 |
| 318 | 20230718 | 150600 | 18318917990 | 2720 | 2720 | 2725 | 2720 | 7780 |
| 319 | 20230718 | 150500 | 18297756385 | 2720 | 2715 | 2725 | 2715 | 14816 |
| 320 | 20230718 | 150400 | 18257458345 | 2715 | 2720 | 2720 | 2710 | 20070 |
| 321 | 20230718 | 150300 | 18202951585 | 2720 | 2720 | 2720 | 2715 | 3757 |
| 322 | 20230718 | 150200 | 18192742365 | 2720 | 2720 | 2720 | 2715 | 1328 |
| 323 | 20230718 | 150100 | 18189133735 | 2715 | 2720 | 2720 | 2715 | 8532 |
| 324 | 20230718 | 150000 | 18165969340 | 2715 | 2715 | 2720 | 2715 | 13119 |
| 325 | 20230718 | 145900 | 18130326505 | 2720 | 2720 | 2720 | 2715 | 3325 |
| 326 | 20230718 | 145800 | 18121292305 | 2715 | 2715 | 2720 | 2710 | 16506 |
| 327 | 20230718 | 145700 | 18076437295 | 2715 | 2715 | 2720 | 2710 | 9607 |
| 328 | 20230718 | 145600 | 18050352335 | 2725 | 2720 | 2725 | 2715 | 36169 |
| 329 | 20230718 | 145500 | 17951979055 | 2720 | 2720 | 2725 | 2715 | 7510 |
| 330 | 20230718 | 145400 | 17931556620 | 2720 | 2720 | 2720 | 2715 | 7124 |
| 331 | 20230718 | 145300 | 17912192130 | 2720 | 2715 | 2720 | 2710 | 7489 |
| 332 | 20230718 | 145200 | 17891877525 | 2715 | 2710 | 2720 | 2710 | 14645 |
| 333 | 20230718 | 145100 | 17852118385 | 2710 | 2710 | 2715 | 2710 | 27066 |
| 334 | 20230718 | 145000 | 17778719555 | 2705 | 2710 | 2715 | 2705 | 21107 |
| 335 | 20230718 | 144900 | 17721548090 | 2715 | 2715 | 2715 | 2710 | 21003 |
| 336 | 20230718 | 144800 | 17664593790 | 2715 | 2720 | 2720 | 2710 | 17477 |
| 337 | 20230718 | 144700 | 17617137095 | 2720 | 2720 | 2725 | 2715 | 13536 |
| 338 | 20230718 | 144600 | 17580321415 | 2720 | 2725 | 2725 | 2720 | 12592 |
| 339 | 20230718 | 144500 | 17546068145 | 2725 | 2730 | 2730 | 2725 | 7527 |
| 340 | 20230718 | 144400 | 17525557010 | 2730 | 2730 | 2730 | 2725 | 6971 |
| 341 | 20230718 | 144300 | 17506536340 | 2730 | 2725 | 2730 | 2720 | 9426 |
| 342 | 20230718 | 144200 | 17480856840 | 2725 | 2725 | 2725 | 2725 | 5580 |
| 343 | 20230718 | 144100 | 17465651340 | 2720 | 2725 | 2730 | 2720 | 13309 |
| 344 | 20230718 | 144000 | 17429384100 | 2725 | 2720 | 2725 | 2715 | 10139 |
| 345 | 20230718 | 143900 | 17401817940 | 2720 | 2715 | 2720 | 2715 | 6506 |
| 346 | 20230718 | 143800 | 17384125920 | 2715 | 2715 | 2725 | 2715 | 19917 |
| 347 | 20230718 | 143700 | 17329980235 | 2715 | 2710 | 2720 | 2710 | 5841 |
| 348 | 20230718 | 143600 | 17314123975 | 2710 | 2720 | 2720 | 2700 | 177932 |
| 349 | 20230718 | 143500 | 16832538515 | 2720 | 2725 | 2730 | 2720 | 6091 |
| 350 | 20230718 | 143400 | 16815941210 | 2730 | 2730 | 2730 | 2725 | 3167 |
| 351 | 20230718 | 143300 | 16807308290 | 2730 | 2725 | 2730 | 2720 | 11139 |
| 352 | 20230718 | 143200 | 16776985890 | 2725 | 2725 | 2730 | 2725 | 10080 |
| 353 | 20230718 | 143100 | 16749516320 | 2725 | 2725 | 2730 | 2725 | 6810 |
| 354 | 20230718 | 143000 | 16730958210 | 2725 | 2735 | 2740 | 2725 | 31254 |
| 355 | 20230718 | 142900 | 16645693370 | 2735 | 2735 | 2740 | 2730 | 7258 |
| 356 | 20230718 | 142800 | 16625842760 | 2735 | 2740 | 2740 | 2735 | 1120 |
| 357 | 20230718 | 142700 | 16622776960 | 2740 | 2740 | 2740 | 2735 | 2230 |
| 358 | 20230718 | 142600 | 16616667005 | 2745 | 2740 | 2745 | 2735 | 6636 |
| 359 | 20230718 | 142500 | 16598484065 | 2735 | 2730 | 2740 | 2725 | 69415 |
| 360 | 20230718 | 142400 | 16408935645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 361 | 20230718 | 142300 | 16408935645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 362 | 20230718 | 142200 | 16408935645 | 2735 | 2745 | 2745 | 2735 | 39529 |
| 363 | 20230718 | 142100 | 16300757260 | 2740 | 2750 | 2750 | 2740 | 3866 |
| 364 | 20230718 | 142000 | 16290146085 | 2750 | 2755 | 2755 | 2745 | 9129 |
| 365 | 20230718 | 141900 | 16265059035 | 2745 | 2750 | 2760 | 2745 | 24440 |
| 366 | 20230718 | 141800 | 16197886630 | 2760 | 2755 | 2760 | 2750 | 7077 |
| 367 | 20230718 | 141700 | 16178394945 | 2760 | 2760 | 2760 | 2755 | 5727 |
| 368 | 20230718 | 141600 | 16162612025 | 2755 | 2755 | 2760 | 2755 | 4187 |
| 369 | 20230718 | 141500 | 16151059780 | 2755 | 2755 | 2755 | 2750 | 9105 |
| 370 | 20230718 | 141400 | 16125990565 | 2760 | 2760 | 2760 | 2760 | 1 |
| 371 | 20230718 | 141300 | 16125987805 | 2760 | 2765 | 2765 | 2760 | 3586 |
| 372 | 20230718 | 141200 | 16116088825 | 2765 | 2760 | 2765 | 2760 | 3678 |
| 373 | 20230718 | 141100 | 16105937485 | 2760 | 2755 | 2760 | 2755 | 1646 |
| 374 | 20230718 | 141000 | 16101401690 | 2755 | 2760 | 2760 | 2750 | 1494 |
| 375 | 20230718 | 140900 | 16097285800 | 2755 | 2760 | 2760 | 2755 | 2037 |
| 376 | 20230718 | 140800 | 16091673850 | 2755 | 2760 | 2760 | 2755 | 1652 |
| 377 | 20230718 | 140700 | 16087122580 | 2760 | 2760 | 2760 | 2755 | 3675 |
| 378 | 20230718 | 140600 | 16076996925 | 2760 | 2760 | 2760 | 2760 | 1561 |
| 379 | 20230718 | 140500 | 16072688565 | 2760 | 2755 | 2760 | 2750 | 5821 |
| 380 | 20230718 | 140400 | 16056654780 | 2755 | 2750 | 2755 | 2750 | 1156 |
| 381 | 20230718 | 140300 | 16053473210 | 2755 | 2755 | 2755 | 2750 | 10812 |
| 382 | 20230718 | 140200 | 16023690050 | 2755 | 2760 | 2760 | 2755 | 2362 |
| 383 | 20230718 | 140100 | 16017182680 | 2760 | 2755 | 2760 | 2755 | 720 |
| 384 | 20230718 | 140000 | 16015199005 | 2760 | 2765 | 2765 | 2760 | 5291 |
| 385 | 20230718 | 135900 | 16000595585 | 2765 | 2765 | 2765 | 2760 | 1560 |
| 386 | 20230718 | 135800 | 15996282285 | 2770 | 2760 | 2770 | 2760 | 3682 |
| 387 | 20230718 | 135700 | 15986116935 | 2760 | 2765 | 2765 | 2760 | 4183 |
| 388 | 20230718 | 135600 | 15974568090 | 2765 | 2765 | 2765 | 2765 | 976 |
| 389 | 20230718 | 135500 | 15971869450 | 2765 | 2760 | 2765 | 2760 | 4229 |
| 390 | 20230718 | 135400 | 15960196805 | 2760 | 2760 | 2760 | 2760 | 3389 |
| 391 | 20230718 | 135300 | 15950843165 | 2765 | 2760 | 2765 | 2755 | 6890 |
| 392 | 20230718 | 135200 | 15931829115 | 2765 | 2765 | 2770 | 2765 | 3918 |
| 393 | 20230718 | 135100 | 15920995840 | 2765 | 2765 | 2770 | 2765 | 7108 |
| 394 | 20230718 | 135000 | 15901325685 | 2760 | 2765 | 2765 | 2760 | 2680 |
| 395 | 20230718 | 134900 | 15893925660 | 2770 | 2765 | 2770 | 2760 | 9260 |
| 396 | 20230718 | 134800 | 15868299815 | 2765 | 2765 | 2765 | 2760 | 7962 |
| 397 | 20230718 | 134700 | 15846309455 | 2765 | 2765 | 2770 | 2760 | 12874 |
| 398 | 20230718 | 134600 | 15810718080 | 2770 | 2775 | 2775 | 2765 | 7803 |
| 399 | 20230718 | 134500 | 15789093190 | 2775 | 2770 | 2775 | 2770 | 2742 |
| 400 | 20230718 | 134400 | 15781488175 | 2770 | 2770 | 2775 | 2770 | 3594 |
| 401 | 20230718 | 134300 | 15771532750 | 2770 | 2770 | 2770 | 2765 | 1395 |
| 402 | 20230718 | 134200 | 15767673610 | 2770 | 2770 | 2775 | 2765 | 21959 |
| 403 | 20230718 | 134100 | 15706793950 | 2770 | 2770 | 2775 | 2765 | 2018 |
| 404 | 20230718 | 134000 | 15701207515 | 2770 | 2765 | 2775 | 2765 | 10210 |
| 405 | 20230718 | 133900 | 15672937705 | 2765 | 2765 | 2775 | 2765 | 6153 |
| 406 | 20230718 | 133800 | 15655924650 | 2765 | 2760 | 2775 | 2760 | 5098 |
| 407 | 20230718 | 133700 | 15641799385 | 2770 | 2760 | 2770 | 2760 | 11767 |
| 408 | 20230718 | 133600 | 15609244715 | 2755 | 2755 | 2760 | 2750 | 9649 |
| 409 | 20230718 | 133500 | 15582640125 | 2755 | 2750 | 2755 | 2745 | 4409 |
| 410 | 20230718 | 133400 | 15570510655 | 2750 | 2745 | 2750 | 2745 | 6688 |
| 411 | 20230718 | 133300 | 15552146810 | 2745 | 2745 | 2745 | 2740 | 33017 |
| 412 | 20230718 | 133200 | 15461523340 | 2745 | 2745 | 2745 | 2740 | 1677 |
| 413 | 20230718 | 133100 | 15456920560 | 2740 | 2745 | 2745 | 2740 | 3811 |
| 414 | 20230718 | 133000 | 15446477870 | 2740 | 2740 | 2745 | 2740 | 3322 |
| 415 | 20230718 | 132900 | 15437375215 | 2745 | 2750 | 2750 | 2740 | 4401 |
| 416 | 20230718 | 132800 | 15425309280 | 2750 | 2745 | 2750 | 2740 | 1753 |
| 417 | 20230718 | 132700 | 15420497420 | 2745 | 2745 | 2745 | 2740 | 2241 |
| 418 | 20230718 | 132600 | 15414350545 | 2745 | 2740 | 2745 | 2735 | 27659 |
| 419 | 20230718 | 132500 | 15338563595 | 2740 | 2745 | 2750 | 2740 | 4712 |
| 420 | 20230718 | 132400 | 15325642595 | 2750 | 2750 | 2755 | 2745 | 31005 |
| 421 | 20230718 | 132300 | 15240440725 | 2750 | 2755 | 2755 | 2750 | 4199 |
| 422 | 20230718 | 132200 | 15228891375 | 2755 | 2755 | 2755 | 2750 | 1202 |
| 423 | 20230718 | 132100 | 15225584855 | 2755 | 2755 | 2760 | 2750 | 5887 |
| 424 | 20230718 | 132000 | 15209381190 | 2755 | 2755 | 2760 | 2750 | 1937 |
| 425 | 20230718 | 131900 | 15204052935 | 2760 | 2760 | 2760 | 2750 | 3339 |
| 426 | 20230718 | 131800 | 15194855780 | 2755 | 2755 | 2755 | 2750 | 1394 |
| 427 | 20230718 | 131700 | 15191015895 | 2755 | 2755 | 2755 | 2750 | 10679 |
| 428 | 20230718 | 131600 | 15161625660 | 2755 | 2750 | 2755 | 2750 | 6141 |
| 429 | 20230718 | 131500 | 15144717255 | 2750 | 2755 | 2760 | 2750 | 11457 |
| 430 | 20230718 | 131400 | 15113203740 | 2755 | 2750 | 2760 | 2750 | 15176 |
| 431 | 20230718 | 131300 | 15071390345 | 2755 | 2765 | 2765 | 2755 | 12476 |
| 432 | 20230718 | 131200 | 15037018740 | 2765 | 2760 | 2765 | 2755 | 14157 |
| 433 | 20230718 | 131100 | 14997945885 | 2765 | 2765 | 2770 | 2760 | 6389 |
| 434 | 20230718 | 131000 | 14980279085 | 2765 | 2765 | 2770 | 2760 | 10903 |
| 435 | 20230718 | 130900 | 14950142655 | 2770 | 2765 | 2770 | 2765 | 10705 |
| 436 | 20230718 | 130800 | 14920541780 | 2765 | 2770 | 2775 | 2765 | 24339 |
| 437 | 20230718 | 130700 | 14853122385 | 2775 | 2770 | 2775 | 2770 | 2468 |
| 438 | 20230718 | 130600 | 14846285520 | 2775 | 2775 | 2775 | 2770 | 20972 |
| 439 | 20230718 | 130500 | 14788088250 | 2780 | 2780 | 2780 | 2775 | 820 |
| 440 | 20230718 | 130400 | 14785811680 | 2780 | 2780 | 2780 | 2775 | 1051 |
| 441 | 20230718 | 130300 | 14782890150 | 2780 | 2785 | 2785 | 2780 | 6400 |
| 442 | 20230718 | 130200 | 14765096640 | 2785 | 2785 | 2785 | 2780 | 18 |
| 443 | 20230718 | 130100 | 14765046530 | 2780 | 2775 | 2780 | 2775 | 5302 |
| 444 | 20230718 | 130000 | 14750318165 | 2775 | 2780 | 2780 | 2775 | 385 |
| 445 | 20230718 | 125900 | 14749249615 | 2775 | 2780 | 2780 | 2775 | 2759 |
| 446 | 20230718 | 125800 | 14741590865 | 2780 | 2775 | 2780 | 2775 | 562 |
| 447 | 20230718 | 125700 | 14740029060 | 2775 | 2785 | 2785 | 2775 | 6367 |
| 448 | 20230718 | 125600 | 14722323800 | 2780 | 2780 | 2780 | 2775 | 2031 |
| 449 | 20230718 | 125500 | 14716677770 | 2780 | 2785 | 2785 | 2780 | 7192 |
| 450 | 20230718 | 125400 | 14696682815 | 2780 | 2785 | 2785 | 2780 | 2159 |
| 451 | 20230718 | 125300 | 14690675045 | 2785 | 2780 | 2785 | 2780 | 359 |
| 452 | 20230718 | 125200 | 14689676505 | 2780 | 2780 | 2785 | 2780 | 2347 |
| 453 | 20230718 | 125100 | 14683151835 | 2780 | 2775 | 2780 | 2775 | 5008 |
| 454 | 20230718 | 125000 | 14669250940 | 2775 | 2785 | 2785 | 2775 | 2155 |
| 455 | 20230718 | 124900 | 14663261175 | 2780 | 2775 | 2780 | 2770 | 6770 |
| 456 | 20230718 | 124800 | 14644460785 | 2775 | 2770 | 2775 | 2770 | 5304 |
| 457 | 20230718 | 124700 | 14629764690 | 2770 | 2775 | 2780 | 2770 | 5438 |
| 458 | 20230718 | 124600 | 14614692720 | 2775 | 2785 | 2785 | 2775 | 25094 |
| 459 | 20230718 | 124500 | 14544980645 | 2780 | 2780 | 2785 | 2780 | 5771 |
| 460 | 20230718 | 124400 | 14528937175 | 2785 | 2785 | 2785 | 2780 | 5041 |
| 461 | 20230718 | 124300 | 14514916670 | 2785 | 2785 | 2785 | 2780 | 324 |
| 462 | 20230718 | 124200 | 14514014430 | 2785 | 2785 | 2790 | 2785 | 1895 |
| 463 | 20230718 | 124100 | 14508736840 | 2785 | 2780 | 2785 | 2780 | 4225 |
| 464 | 20230718 | 124000 | 14496970265 | 2785 | 2785 | 2785 | 2780 | 722 |
| 465 | 20230718 | 123900 | 14494960365 | 2785 | 2785 | 2790 | 2785 | 3136 |
| 466 | 20230718 | 123800 | 14486226570 | 2790 | 2785 | 2790 | 2785 | 695 |
| 467 | 20230718 | 123700 | 14484290990 | 2785 | 2785 | 2785 | 2780 | 2296 |
| 468 | 20230718 | 123600 | 14477896635 | 2785 | 2785 | 2785 | 2785 | 4114 |
| 469 | 20230718 | 123500 | 14466439145 | 2785 | 2785 | 2785 | 2780 | 1568 |
| 470 | 20230718 | 123400 | 14462079695 | 2785 | 2785 | 2785 | 2780 | 8338 |
| 471 | 20230718 | 123300 | 14438881900 | 2785 | 2790 | 2790 | 2785 | 4104 |
| 472 | 20230718 | 123200 | 14427439800 | 2790 | 2780 | 2790 | 2780 | 2233 |
| 473 | 20230718 | 123100 | 14421220830 | 2780 | 2785 | 2785 | 2780 | 3111 |
| 474 | 20230718 | 123000 | 14412568345 | 2785 | 2780 | 2785 | 2780 | 2565 |
| 475 | 20230718 | 122900 | 14405436295 | 2785 | 2790 | 2790 | 2780 | 1481 |
| 476 | 20230718 | 122800 | 14401311860 | 2785 | 2785 | 2790 | 2780 | 4897 |
| 477 | 20230718 | 122700 | 14387682380 | 2790 | 2785 | 2790 | 2785 | 797 |
| 478 | 20230718 | 122600 | 14385461285 | 2790 | 2785 | 2790 | 2785 | 1666 |
| 479 | 20230718 | 122500 | 14380821420 | 2785 | 2785 | 2790 | 2780 | 5207 |
| 480 | 20230718 | 122400 | 14366322260 | 2790 | 2790 | 2790 | 2785 | 225 |
| 481 | 20230718 | 122300 | 14365695000 | 2780 | 2790 | 2790 | 2780 | 1981 |
| 482 | 20230718 | 122200 | 14360175345 | 2785 | 2785 | 2785 | 2780 | 6265 |
| 483 | 20230718 | 122100 | 14342751145 | 2790 | 2785 | 2790 | 2780 | 3686 |
| 484 | 20230718 | 122000 | 14332495665 | 2785 | 2785 | 2785 | 2780 | 1550 |
| 485 | 20230718 | 121900 | 14328180515 | 2780 | 2785 | 2785 | 2780 | 1183 |
| 486 | 20230718 | 121800 | 14324888210 | 2785 | 2785 | 2785 | 2780 | 1897 |
| 487 | 20230718 | 121700 | 14319609605 | 2785 | 2780 | 2785 | 2780 | 318 |
| 488 | 20230718 | 121600 | 14318724990 | 2780 | 2785 | 2785 | 2780 | 1151 |
| 489 | 20230718 | 121500 | 14315519555 | 2785 | 2795 | 2795 | 2785 | 6701 |
| 490 | 20230718 | 121400 | 14296816865 | 2795 | 2795 | 2795 | 2790 | 1754 |
| 491 | 20230718 | 121300 | 14291920940 | 2795 | 2790 | 2795 | 2790 | 221 |
| 492 | 20230718 | 121200 | 14291303265 | 2795 | 2795 | 2795 | 2790 | 784 |
| 493 | 20230718 | 121100 | 14289115630 | 2795 | 2790 | 2795 | 2790 | 1335 |
| 494 | 20230718 | 121000 | 14285384490 | 2795 | 2790 | 2795 | 2780 | 991 |
| 495 | 20230718 | 120900 | 14282619845 | 2780 | 2790 | 2790 | 2780 | 3599 |
| 496 | 20230718 | 120800 | 14272581645 | 2790 | 2780 | 2790 | 2770 | 14929 |
| 497 | 20230718 | 120700 | 14231120720 | 2790 | 2780 | 2790 | 2780 | 24 |
| 498 | 20230718 | 120600 | 14231053875 | 2780 | 2780 | 2780 | 2780 | 4331 |
| 499 | 20230718 | 120500 | 14219013695 | 2780 | 2785 | 2790 | 2780 | 17970 |
| 500 | 20230718 | 120400 | 14169015310 | 2790 | 2785 | 2790 | 2785 | 484 |
| 501 | 20230718 | 120300 | 14167667340 | 2790 | 2790 | 2790 | 2785 | 360 |
| 502 | 20230718 | 120200 | 14166664665 | 2790 | 2795 | 2795 | 2790 | 5437 |
| 503 | 20230718 | 120100 | 14151495010 | 2795 | 2795 | 2795 | 2790 | 2075 |
| 504 | 20230718 | 120000 | 14145704695 | 2795 | 2795 | 2795 | 2790 | 1610 |
| 505 | 20230718 | 115900 | 14141206545 | 2790 | 2795 | 2795 | 2790 | 5821 |
| 506 | 20230718 | 115800 | 14124965855 | 2795 | 2790 | 2795 | 2790 | 2360 |
| 507 | 20230718 | 115700 | 14118378475 | 2785 | 2790 | 2795 | 2785 | 2614 |
| 508 | 20230718 | 115600 | 14111086280 | 2795 | 2785 | 2795 | 2785 | 3305 |
| 509 | 20230718 | 115500 | 14101871260 | 2790 | 2790 | 2795 | 2790 | 4289 |
| 510 | 20230718 | 115400 | 14089904940 | 2790 | 2790 | 2795 | 2785 | 8033 |
| 511 | 20230718 | 115300 | 14067522965 | 2790 | 2795 | 2795 | 2785 | 4021 |
| 512 | 20230718 | 115200 | 14056321380 | 2795 | 2790 | 2795 | 2785 | 2018 |
| 513 | 20230718 | 115100 | 14050691110 | 2790 | 2795 | 2795 | 2785 | 510 |
| 514 | 20230718 | 115000 | 14049268695 | 2785 | 2790 | 2795 | 2785 | 1516 |
| 515 | 20230718 | 114900 | 14045040665 | 2790 | 2790 | 2795 | 2790 | 2145 |
| 516 | 20230718 | 114800 | 14039049495 | 2790 | 2790 | 2790 | 2780 | 7318 |
| 517 | 20230718 | 114700 | 14018668075 | 2790 | 2790 | 2795 | 2785 | 9627 |
| 518 | 20230718 | 114600 | 13991809675 | 2800 | 2800 | 2800 | 2800 | 154 |
| 519 | 20230718 | 114500 | 13991378475 | 2800 | 2795 | 2800 | 2790 | 1389 |
| 520 | 20230718 | 114400 | 13987501870 | 2795 | 2795 | 2800 | 2795 | 9052 |
| 521 | 20230718 | 114300 | 13962181280 | 2795 | 2795 | 2800 | 2790 | 7234 |
| 522 | 20230718 | 114200 | 13941964790 | 2800 | 2800 | 2800 | 2795 | 1706 |
| 523 | 20230718 | 114100 | 13937193430 | 2800 | 2795 | 2800 | 2790 | 1276 |
| 524 | 20230718 | 114000 | 13933622380 | 2800 | 2795 | 2800 | 2785 | 5074 |
| 525 | 20230718 | 113900 | 13919442800 | 2795 | 2795 | 2800 | 2790 | 21080 |
| 526 | 20230718 | 113800 | 13860606555 | 2795 | 2795 | 2795 | 2790 | 5468 |
| 527 | 20230718 | 113700 | 13845334405 | 2795 | 2790 | 2795 | 2790 | 7301 |
| 528 | 20230718 | 113600 | 13824944480 | 2790 | 2785 | 2790 | 2785 | 2419 |
| 529 | 20230718 | 113500 | 13818205735 | 2790 | 2795 | 2795 | 2790 | 4752 |
| 530 | 20230718 | 113400 | 13804937655 | 2790 | 2790 | 2795 | 2790 | 591 |
| 531 | 20230718 | 113300 | 13803287985 | 2790 | 2780 | 2790 | 2780 | 5168 |
| 532 | 20230718 | 113200 | 13788890075 | 2780 | 2780 | 2785 | 2780 | 2567 |
| 533 | 20230718 | 113100 | 13781753745 | 2780 | 2775 | 2780 | 2775 | 6086 |
| 534 | 20230718 | 113000 | 13764857100 | 2780 | 2780 | 2790 | 2770 | 9952 |
| 535 | 20230718 | 112900 | 13737235680 | 2780 | 2795 | 2795 | 2780 | 18365 |
| 536 | 20230718 | 112800 | 13686118025 | 2795 | 2790 | 2795 | 2790 | 911 |
| 537 | 20230718 | 112700 | 13683575400 | 2790 | 2790 | 2790 | 2785 | 2883 |
| 538 | 20230718 | 112600 | 13675532950 | 2790 | 2790 | 2790 | 2785 | 310 |
| 539 | 20230718 | 112500 | 13674668125 | 2785 | 2790 | 2790 | 2785 | 9567 |
| 540 | 20230718 | 112400 | 13648018745 | 2790 | 2795 | 2795 | 2790 | 11389 |
| 541 | 20230718 | 112300 | 13616242815 | 2790 | 2795 | 2800 | 2790 | 4202 |
| 542 | 20230718 | 112200 | 13604513825 | 2795 | 2800 | 2805 | 2795 | 11056 |
| 543 | 20230718 | 112100 | 13573607185 | 2800 | 2795 | 2805 | 2795 | 22695 |
| 544 | 20230718 | 112000 | 13510061875 | 2800 | 2790 | 2800 | 2790 | 23292 |
| 545 | 20230718 | 111900 | 13444953715 | 2790 | 2785 | 2790 | 2785 | 8369 |
| 546 | 20230718 | 111800 | 13421618700 | 2780 | 2785 | 2790 | 2780 | 9587 |
| 547 | 20230718 | 111700 | 13394937265 | 2785 | 2780 | 2785 | 2780 | 9590 |
| 548 | 20230718 | 111600 | 13368242035 | 2775 | 2775 | 2780 | 2770 | 8658 |
| 549 | 20230718 | 111500 | 13344189890 | 2775 | 2770 | 2780 | 2765 | 7613 |
| 550 | 20230718 | 111400 | 13323067480 | 2775 | 2780 | 2780 | 2760 | 26372 |
| 551 | 20230718 | 111300 | 13249864000 | 2780 | 2765 | 2780 | 2765 | 13852 |
| 552 | 20230718 | 111200 | 13211413300 | 2765 | 2765 | 2770 | 2760 | 8352 |
| 553 | 20230718 | 111100 | 13188296595 | 2765 | 2760 | 2770 | 2755 | 12577 |
| 554 | 20230718 | 111000 | 13153565305 | 2755 | 2750 | 2760 | 2750 | 12573 |
| 555 | 20230718 | 110900 | 13118890175 | 2755 | 2750 | 2755 | 2745 | 8435 |
| 556 | 20230718 | 110800 | 13095682905 | 2750 | 2745 | 2755 | 2745 | 16253 |
| 557 | 20230718 | 110700 | 13051029135 | 2745 | 2750 | 2755 | 2735 | 56614 |
| 558 | 20230718 | 110600 | 12895961785 | 2750 | 2755 | 2760 | 2745 | 76158 |
| 559 | 20230718 | 110500 | 12686733630 | 2755 | 2760 | 2760 | 2750 | 22521 |
| 560 | 20230718 | 110400 | 12624759985 | 2760 | 2765 | 2765 | 2755 | 21427 |
| 561 | 20230718 | 110300 | 12565664305 | 2760 | 2765 | 2765 | 2760 | 3885 |
| 562 | 20230718 | 110200 | 12554941625 | 2765 | 2760 | 2765 | 2760 | 5344 |
| 563 | 20230718 | 110100 | 12540191535 | 2755 | 2760 | 2765 | 2755 | 23196 |
| 564 | 20230718 | 110000 | 12476234630 | 2765 | 2775 | 2775 | 2755 | 60878 |
| 565 | 20230718 | 105900 | 12307946660 | 2770 | 2780 | 2780 | 2770 | 18268 |
| 566 | 20230718 | 105800 | 12257266510 | 2785 | 2780 | 2785 | 2775 | 19714 |
| 567 | 20230718 | 105700 | 12202422065 | 2780 | 2775 | 2785 | 2770 | 26127 |
| 568 | 20230718 | 105600 | 12129840600 | 2770 | 2770 | 2780 | 2750 | 68379 |
| 569 | 20230718 | 105500 | 11941377335 | 2765 | 2790 | 2790 | 2750 | 155756 |
| 570 | 20230718 | 105400 | 11511227255 | 2790 | 2790 | 2795 | 2780 | 21982 |
| 571 | 20230718 | 105300 | 11449988020 | 2790 | 2795 | 2800 | 2785 | 20023 |
| 572 | 20230718 | 105200 | 11394100535 | 2795 | 2800 | 2800 | 2795 | 4292 |
| 573 | 20230718 | 105100 | 11382096825 | 2795 | 2800 | 2800 | 2795 | 13352 |
| 574 | 20230718 | 105000 | 11344766640 | 2800 | 2800 | 2800 | 2795 | 1113 |
| 575 | 20230718 | 104900 | 11341652865 | 2795 | 2790 | 2800 | 2790 | 5379 |
| 576 | 20230718 | 104800 | 11326614890 | 2795 | 2790 | 2795 | 2785 | 10212 |
| 577 | 20230718 | 104700 | 11298122915 | 2795 | 2795 | 2795 | 2790 | 5679 |
| 578 | 20230718 | 104600 | 11282262705 | 2795 | 2790 | 2795 | 2775 | 11459 |
| 579 | 20230718 | 104500 | 11250356235 | 2770 | 2800 | 2810 | 2770 | 107361 |
| 580 | 20230718 | 104400 | 10951567495 | 2800 | 2805 | 2810 | 2795 | 32881 |
| 581 | 20230718 | 104300 | 10859457310 | 2800 | 2805 | 2805 | 2800 | 4289 |
| 582 | 20230718 | 104200 | 10847427025 | 2800 | 2805 | 2810 | 2800 | 14779 |
| 583 | 20230718 | 104100 | 10806030390 | 2800 | 2805 | 2805 | 2800 | 8329 |
| 584 | 20230718 | 104000 | 10782675650 | 2805 | 2810 | 2810 | 2805 | 4015 |
| 585 | 20230718 | 103900 | 10771411675 | 2810 | 2805 | 2810 | 2800 | 12195 |
| 586 | 20230718 | 103800 | 10737220930 | 2805 | 2815 | 2815 | 2805 | 2067 |
| 587 | 20230718 | 103700 | 10731421210 | 2800 | 2815 | 2820 | 2800 | 32417 |
| 588 | 20230718 | 103600 | 10640418560 | 2820 | 2815 | 2820 | 2815 | 2843 |
| 589 | 20230718 | 103500 | 10632415450 | 2820 | 2815 | 2820 | 2815 | 1471 |
| 590 | 20230718 | 103400 | 10628271155 | 2815 | 2815 | 2815 | 2815 | 1460 |
| 591 | 20230718 | 103300 | 10624161255 | 2820 | 2810 | 2820 | 2810 | 2918 |
| 592 | 20230718 | 103200 | 10615946730 | 2815 | 2820 | 2820 | 2815 | 9447 |
| 593 | 20230718 | 103100 | 10589348425 | 2815 | 2820 | 2820 | 2815 | 765 |
| 594 | 20230718 | 103000 | 10587193140 | 2820 | 2810 | 2820 | 2810 | 4092 |
| 595 | 20230718 | 102900 | 10575663245 | 2815 | 2820 | 2820 | 2815 | 9768 |
| 596 | 20230718 | 102800 | 10548164480 | 2820 | 2825 | 2830 | 2815 | 29157 |
| 597 | 20230718 | 102700 | 10465892590 | 2825 | 2830 | 2835 | 2825 | 12458 |
| 598 | 20230718 | 102600 | 10430633955 | 2835 | 2835 | 2835 | 2830 | 1744 |
| 599 | 20230718 | 102500 | 10425690460 | 2835 | 2830 | 2835 | 2830 | 1016 |
| 600 | 20230718 | 102400 | 10422811195 | 2830 | 2830 | 2835 | 2830 | 10442 |
| 601 | 20230718 | 102300 | 10393253425 | 2825 | 2825 | 2825 | 2820 | 4606 |
| 602 | 20230718 | 102200 | 10380241555 | 2820 | 2820 | 2820 | 2820 | 4005 |
| 603 | 20230718 | 102100 | 10368947455 | 2820 | 2815 | 2820 | 2815 | 8514 |
| 604 | 20230718 | 102000 | 10344961540 | 2815 | 2815 | 2815 | 2810 | 11840 |
| 605 | 20230718 | 101900 | 10311634225 | 2815 | 2810 | 2815 | 2810 | 8360 |
| 606 | 20230718 | 101800 | 10288125910 | 2810 | 2815 | 2815 | 2810 | 1943 |
| 607 | 20230718 | 101700 | 10282662680 | 2815 | 2810 | 2820 | 2810 | 5273 |
| 608 | 20230718 | 101600 | 10267836155 | 2810 | 2815 | 2820 | 2810 | 3638 |
| 609 | 20230718 | 101500 | 10257595185 | 2815 | 2815 | 2825 | 2815 | 6599 |
| 610 | 20230718 | 101400 | 10238978785 | 2810 | 2805 | 2815 | 2800 | 9237 |
| 611 | 20230718 | 101300 | 10213062995 | 2805 | 2815 | 2840 | 2805 | 92896 |
| 612 | 20230718 | 101200 | 9950337330 | 2810 | 2790 | 2810 | 2785 | 31725 |
| 613 | 20230718 | 101100 | 9861636425 | 2785 | 2790 | 2795 | 2780 | 27429 |
| 614 | 20230718 | 101000 | 9785198335 | 2795 | 2795 | 2800 | 2790 | 39675 |
| 615 | 20230718 | 100900 | 9674423780 | 2800 | 2800 | 2805 | 2795 | 27838 |
| 616 | 20230718 | 100800 | 9596550990 | 2800 | 2805 | 2805 | 2800 | 17206 |
| 617 | 20230718 | 100700 | 9548363370 | 2805 | 2800 | 2805 | 2800 | 24660 |
| 618 | 20230718 | 100600 | 9479309900 | 2805 | 2805 | 2805 | 2800 | 16285 |
| 619 | 20230718 | 100500 | 9433646225 | 2805 | 2810 | 2815 | 2805 | 15673 |
| 620 | 20230718 | 100400 | 9389657090 | 2810 | 2815 | 2815 | 2810 | 6615 |
| 621 | 20230718 | 100300 | 9371047215 | 2815 | 2810 | 2820 | 2805 | 11195 |
| 622 | 20230718 | 100200 | 9339543285 | 2810 | 2820 | 2825 | 2805 | 62666 |
| 623 | 20230718 | 100100 | 9163154480 | 2820 | 2825 | 2825 | 2820 | 7317 |
| 624 | 20230718 | 100000 | 9142508400 | 2825 | 2830 | 2830 | 2825 | 9854 |
| 625 | 20230718 | 095900 | 9114665640 | 2830 | 2830 | 2835 | 2825 | 1704 |
| 626 | 20230718 | 095800 | 9109845755 | 2830 | 2830 | 2835 | 2825 | 6664 |
| 627 | 20230718 | 095700 | 9090981395 | 2835 | 2830 | 2835 | 2825 | 5447 |
| 628 | 20230718 | 095600 | 9075564505 | 2830 | 2835 | 2835 | 2825 | 4466 |
| 629 | 20230718 | 095500 | 9062925670 | 2835 | 2820 | 2835 | 2820 | 8898 |
| 630 | 20230718 | 095400 | 9037758005 | 2820 | 2825 | 2830 | 2820 | 6865 |
| 631 | 20230718 | 095300 | 9018384950 | 2825 | 2825 | 2825 | 2820 | 5410 |
| 632 | 20230718 | 095200 | 9003124475 | 2825 | 2820 | 2825 | 2820 | 6852 |
| 633 | 20230718 | 095100 | 8983779330 | 2825 | 2820 | 2830 | 2820 | 3318 |
| 634 | 20230718 | 095000 | 8974410675 | 2820 | 2830 | 2830 | 2815 | 34969 |
| 635 | 20230718 | 094900 | 8875768260 | 2830 | 2835 | 2840 | 2830 | 29246 |
| 636 | 20230718 | 094800 | 8792933185 | 2835 | 2835 | 2840 | 2835 | 13701 |
| 637 | 20230718 | 094700 | 8754071625 | 2835 | 2820 | 2840 | 2820 | 22945 |
| 638 | 20230718 | 094600 | 8689098770 | 2820 | 2825 | 2825 | 2820 | 16569 |
| 639 | 20230718 | 094500 | 8642347210 | 2825 | 2825 | 2830 | 2820 | 22826 |
| 640 | 20230718 | 094400 | 8577863740 | 2825 | 2835 | 2835 | 2820 | 14948 |
| 641 | 20230718 | 094300 | 8535597825 | 2835 | 2830 | 2835 | 2825 | 8525 |
| 642 | 20230718 | 094200 | 8511469330 | 2830 | 2835 | 2835 | 2830 | 10949 |
| 643 | 20230718 | 094100 | 8480463155 | 2830 | 2830 | 2835 | 2825 | 18113 |
| 644 | 20230718 | 094000 | 8429182685 | 2830 | 2825 | 2830 | 2820 | 6693 |
| 645 | 20230718 | 093900 | 8410281825 | 2820 | 2820 | 2825 | 2815 | 6525 |
| 646 | 20230718 | 093800 | 8391884935 | 2820 | 2815 | 2820 | 2810 | 8046 |
| 647 | 20230718 | 093700 | 8369235915 | 2815 | 2820 | 2820 | 2810 | 14123 |
| 648 | 20230718 | 093600 | 8329481680 | 2820 | 2820 | 2825 | 2815 | 13805 |
| 649 | 20230718 | 093500 | 8290575710 | 2815 | 2815 | 2825 | 2810 | 18966 |
| 650 | 20230718 | 093400 | 8237189920 | 2815 | 2820 | 2820 | 2810 | 17499 |
| 651 | 20230718 | 093300 | 8187940825 | 2820 | 2815 | 2825 | 2810 | 15227 |
| 652 | 20230718 | 093200 | 8145066715 | 2815 | 2815 | 2820 | 2810 | 5341 |
| 653 | 20230718 | 093100 | 8130028360 | 2815 | 2810 | 2815 | 2810 | 12737 |
| 654 | 20230718 | 093000 | 8094199125 | 2815 | 2815 | 2815 | 2810 | 11786 |
| 655 | 20230718 | 092900 | 8061041760 | 2815 | 2805 | 2820 | 2800 | 33068 |
| 656 | 20230718 | 092800 | 7968227560 | 2805 | 2820 | 2825 | 2800 | 64294 |
| 657 | 20230718 | 092700 | 7787410735 | 2815 | 2830 | 2830 | 2815 | 58616 |
| 658 | 20230718 | 092600 | 7622112175 | 2830 | 2830 | 2835 | 2820 | 37521 |
| 659 | 20230718 | 092500 | 7515978555 | 2825 | 2850 | 2855 | 2825 | 64898 |
| 660 | 20230718 | 092400 | 7331812670 | 2850 | 2835 | 2850 | 2830 | 43441 |
| 661 | 20230718 | 092300 | 7208259960 | 2830 | 2825 | 2830 | 2820 | 29049 |
| 662 | 20230718 | 092200 | 7126165760 | 2835 | 2835 | 2840 | 2820 | 69392 |
| 663 | 20230718 | 092100 | 6929833435 | 2840 | 2820 | 2845 | 2810 | 110621 |
| 664 | 20230718 | 092000 | 6617731450 | 2820 | 2790 | 2830 | 2780 | 120800 |
| 665 | 20230718 | 091900 | 6279559485 | 2790 | 2780 | 2795 | 2770 | 276704 |
| 666 | 20230718 | 091800 | 5511006520 | 2780 | 2835 | 2840 | 2765 | 225376 |
| 667 | 20230718 | 091700 | 4878636960 | 2835 | 2855 | 2855 | 2825 | 221113 |
| 668 | 20230718 | 091600 | 4252608435 | 2850 | 2855 | 2855 | 2835 | 87678 |
| 669 | 20230718 | 091500 | 4002976130 | 2850 | 2880 | 2880 | 2830 | 186388 |
| 670 | 20230718 | 091400 | 3471310975 | 2880 | 2885 | 2890 | 2870 | 73120 |
| 671 | 20230718 | 091300 | 3260674715 | 2890 | 2885 | 2890 | 2880 | 38894 |
| 672 | 20230718 | 091200 | 3148482550 | 2885 | 2900 | 2905 | 2885 | 61344 |
| 673 | 20230718 | 091100 | 2971096370 | 2905 | 2900 | 2910 | 2895 | 91048 |
| 674 | 20230718 | 091000 | 2707031660 | 2895 | 2925 | 2935 | 2880 | 174224 |
| 675 | 20230718 | 090900 | 2201584070 | 2935 | 2970 | 2970 | 2925 | 165207 |
| 676 | 20230718 | 090800 | 1716205010 | 2970 | 2985 | 2985 | 2965 | 33922 |
| 677 | 20230718 | 090700 | 1615199260 | 2980 | 2950 | 2985 | 2950 | 136171 |
| 678 | 20230718 | 090600 | 1211676505 | 2950 | 2955 | 2960 | 2945 | 46664 |
| 679 | 20230718 | 090500 | 1073891555 | 2960 | 2970 | 2975 | 2940 | 81966 |
| 680 | 20230718 | 090400 | 831429555 | 2970 | 2975 | 2995 | 2970 | 34699 |
| 681 | 20230718 | 090300 | 728156385 | 2980 | 3010 | 3015 | 2975 | 79799 |
| 682 | 20230718 | 090200 | 489234625 | 3010 | 3035 | 3035 | 3010 | 52723 |
| 683 | 20230718 | 090100 | 330086610 | 3035 | 3020 | 3045 | 3020 | 35650 |
| 684 | 20230718 | 090000 | 222186055 | 3025 | 3035 | 3040 | 3020 | 68503 |