34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 89166 |
| 3 | 20230724 | 201000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20230724 | 200900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20230724 | 200800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20230724 | 200700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20230724 | 200600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20230724 | 200500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20230724 | 200400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20230724 | 200300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20230724 | 200200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20230724 | 200100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20230724 | 200000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20230724 | 195900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20230724 | 195800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20230724 | 195700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20230724 | 195600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20230724 | 195500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20230724 | 195400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20230724 | 195300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20230724 | 195200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20230724 | 195100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20230724 | 195000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20230724 | 194900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20230724 | 194800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20230724 | 194700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20230724 | 194600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20230724 | 194500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20230724 | 194400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20230724 | 194300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20230724 | 194200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20230724 | 194100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 89166 |
| 33 | 20230724 | 194000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20230724 | 193900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20230724 | 193800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20230724 | 193700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20230724 | 193600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20230724 | 193500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20230724 | 193400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20230724 | 193300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20230724 | 193200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20230724 | 193100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20230724 | 193000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20230724 | 192900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20230724 | 192800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20230724 | 192700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20230724 | 192600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20230724 | 192500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20230724 | 192400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20230724 | 192300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20230724 | 192200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20230724 | 192100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20230724 | 192000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20230724 | 191900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20230724 | 191800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20230724 | 191700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20230724 | 191600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20230724 | 191500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20230724 | 191400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20230724 | 191300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20230724 | 191200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20230724 | 191100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 89166 |
| 63 | 20230724 | 191000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20230724 | 190900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20230724 | 190800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20230724 | 190700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20230724 | 190600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20230724 | 190500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20230724 | 190400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20230724 | 190300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20230724 | 190200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20230724 | 190100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20230724 | 190000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20230724 | 185900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20230724 | 185800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20230724 | 185700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20230724 | 185600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20230724 | 185500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20230724 | 185400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20230724 | 185300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20230724 | 185200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20230724 | 185100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20230724 | 185000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20230724 | 184900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20230724 | 184800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20230724 | 184700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20230724 | 184600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20230724 | 184500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20230724 | 184400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20230724 | 184300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20230724 | 184200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20230724 | 184100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 89166 |
| 93 | 20230724 | 184000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20230724 | 183900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20230724 | 183800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20230724 | 183700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20230724 | 183600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20230724 | 183500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20230724 | 183400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20230724 | 183300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20230724 | 183200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20230724 | 183100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20230724 | 183000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20230724 | 182900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20230724 | 182800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20230724 | 182700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20230724 | 182600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20230724 | 182500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20230724 | 182400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20230724 | 182300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20230724 | 182200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20230724 | 182100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20230724 | 182000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20230724 | 181900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20230724 | 181800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20230724 | 181700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20230724 | 181600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20230724 | 181500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20230724 | 181400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20230724 | 181300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20230724 | 181200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20230724 | 181100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 89166 |
| 123 | 20230724 | 181000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20230724 | 180900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20230724 | 180800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20230724 | 180700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20230724 | 180600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20230724 | 180500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20230724 | 180400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20230724 | 180300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20230724 | 180200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20230724 | 180100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20230724 | 180000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20230724 | 175900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20230724 | 175800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20230724 | 175700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20230724 | 175600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20230724 | 175500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20230724 | 175400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20230724 | 175300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20230724 | 175200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20230724 | 175100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20230724 | 175000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20230724 | 174900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20230724 | 174800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20230724 | 174700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20230724 | 174600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20230724 | 174500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20230724 | 174400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20230724 | 174300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20230724 | 174200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20230724 | 174100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 89166 |
| 153 | 20230724 | 174000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20230724 | 173900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20230724 | 173800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20230724 | 173700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20230724 | 173600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20230724 | 173500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20230724 | 173400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20230724 | 173300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20230724 | 173200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20230724 | 173100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20230724 | 173000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20230724 | 172900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20230724 | 172800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20230724 | 172700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20230724 | 172600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20230724 | 172500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20230724 | 172400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20230724 | 172300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20230724 | 172200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20230724 | 172100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20230724 | 172000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20230724 | 171900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20230724 | 171800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20230724 | 171700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20230724 | 171600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20230724 | 171500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20230724 | 171400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20230724 | 171300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20230724 | 171200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20230724 | 171100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 89166 |
| 183 | 20230724 | 171000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20230724 | 170900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20230724 | 170800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20230724 | 170700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20230724 | 170600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20230724 | 170500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20230724 | 170400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20230724 | 170300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20230724 | 170200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20230724 | 170100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20230724 | 170000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20230724 | 165900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20230724 | 165800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20230724 | 165700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20230724 | 165600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20230724 | 165500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20230724 | 165400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20230724 | 165300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 201 | 20230724 | 165200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20230724 | 165100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20230724 | 165000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20230724 | 164900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20230724 | 164800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 206 | 20230724 | 164700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 207 | 20230724 | 164600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 208 | 20230724 | 164500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 209 | 20230724 | 164400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 210 | 20230724 | 164300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 211 | 20230724 | 164200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 212 | 20230724 | 164100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 89166 |
| 213 | 20230724 | 164000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 214 | 20230724 | 163900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 215 | 20230724 | 163800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 216 | 20230724 | 163700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 217 | 20230724 | 163600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 218 | 20230724 | 163500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 219 | 20230724 | 163400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 220 | 20230724 | 163300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 221 | 20230724 | 163200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 222 | 20230724 | 163100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 223 | 20230724 | 163000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 224 | 20230724 | 162900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 225 | 20230724 | 162800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 226 | 20230724 | 162700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 227 | 20230724 | 162600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 228 | 20230724 | 162500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 229 | 20230724 | 162400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 230 | 20230724 | 162300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 231 | 20230724 | 162200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 232 | 20230724 | 162100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 233 | 20230724 | 162000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 234 | 20230724 | 161900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 235 | 20230724 | 161800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 236 | 20230724 | 161700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 237 | 20230724 | 161600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 238 | 20230724 | 161500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 239 | 20230724 | 161400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 240 | 20230724 | 161300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 241 | 20230724 | 161200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 242 | 20230724 | 161100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 89166 |
| 243 | 20230724 | 161000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 244 | 20230724 | 160900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 245 | 20230724 | 160800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 246 | 20230724 | 160700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 247 | 20230724 | 160600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 248 | 20230724 | 160500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 249 | 20230724 | 160400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 250 | 20230724 | 160300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 251 | 20230724 | 160200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 252 | 20230724 | 160100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 253 | 20230724 | 160000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 254 | 20230724 | 155900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 255 | 20230724 | 155800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 256 | 20230724 | 155700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 257 | 20230724 | 155600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 258 | 20230724 | 155500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 259 | 20230724 | 155400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 260 | 20230724 | 155300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 261 | 20230724 | 155200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 262 | 20230724 | 155100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 263 | 20230724 | 155000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 264 | 20230724 | 154900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 265 | 20230724 | 154800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 266 | 20230724 | 154700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 267 | 20230724 | 154600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 268 | 20230724 | 154500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 269 | 20230724 | 154400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 270 | 20230724 | 154300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 271 | 20230724 | 154200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 272 | 20230724 | 154100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 89166 |
| 273 | 20230724 | 154000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 274 | 20230724 | 153900 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 275 | 20230724 | 153800 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 276 | 20230724 | 153700 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 277 | 20230724 | 153600 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 278 | 20230724 | 153500 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 279 | 20230724 | 153400 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 280 | 20230724 | 153300 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 281 | 20230724 | 153200 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 282 | 20230724 | 153100 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 0 |
| 283 | 20230724 | 153000 | 44941299475 | 3010 | 3010 | 3010 | 3010 | 89166 |
| 284 | 20230724 | 152900 | 44672909815 | 3005 | 3005 | 3005 | 3005 | 0 |
| 285 | 20230724 | 152800 | 44672909815 | 3005 | 3005 | 3005 | 3005 | 0 |
| 286 | 20230724 | 152700 | 44672909815 | 3005 | 3005 | 3005 | 3005 | 0 |
| 287 | 20230724 | 152600 | 44672909815 | 3005 | 3005 | 3005 | 3005 | 0 |
| 288 | 20230724 | 152500 | 44672909815 | 3005 | 3005 | 3005 | 3005 | 0 |
| 289 | 20230724 | 152400 | 44672909815 | 3005 | 3005 | 3005 | 3005 | 0 |
| 290 | 20230724 | 152300 | 44672909815 | 3005 | 3005 | 3005 | 3005 | 0 |
| 291 | 20230724 | 152200 | 44672909815 | 3005 | 3005 | 3005 | 3005 | 0 |
| 292 | 20230724 | 152100 | 44672909815 | 3005 | 3005 | 3005 | 3005 | 0 |
| 293 | 20230724 | 152000 | 44672909815 | 3005 | 3005 | 3005 | 3005 | 0 |
| 294 | 20230724 | 151900 | 44672909815 | 3005 | 3005 | 3010 | 3000 | 29373 |
| 295 | 20230724 | 151800 | 44584673710 | 3005 | 3010 | 3015 | 3005 | 10092 |
| 296 | 20230724 | 151700 | 44554330255 | 3010 | 3010 | 3015 | 3005 | 18364 |
| 297 | 20230724 | 151600 | 44499107825 | 3015 | 3015 | 3020 | 3010 | 9293 |
| 298 | 20230724 | 151500 | 44471105490 | 3010 | 3005 | 3015 | 3000 | 12574 |
| 299 | 20230724 | 151400 | 44433295025 | 3005 | 3010 | 3015 | 3005 | 13430 |
| 300 | 20230724 | 151300 | 44392916940 | 3005 | 3020 | 3025 | 3005 | 19702 |
| 301 | 20230724 | 151200 | 44333458825 | 3025 | 3020 | 3025 | 3015 | 7042 |
| 302 | 20230724 | 151100 | 44312197245 | 3020 | 3010 | 3020 | 3005 | 12309 |
| 303 | 20230724 | 151000 | 44275112875 | 3015 | 3000 | 3020 | 2990 | 72750 |
| 304 | 20230724 | 150900 | 44056865630 | 3015 | 3015 | 3015 | 3015 | 0 |
| 305 | 20230724 | 150800 | 44056865630 | 3015 | 3025 | 3030 | 3015 | 26289 |
| 306 | 20230724 | 150700 | 43977471080 | 3025 | 3025 | 3035 | 3020 | 22969 |
| 307 | 20230724 | 150600 | 43908027960 | 3025 | 3040 | 3050 | 3025 | 37440 |
| 308 | 20230724 | 150500 | 43794711815 | 3035 | 3040 | 3050 | 3035 | 4671 |
| 309 | 20230724 | 150400 | 43780513555 | 3040 | 3055 | 3055 | 3040 | 4629 |
| 310 | 20230724 | 150300 | 43766432375 | 3045 | 3035 | 3055 | 3030 | 4777 |
| 311 | 20230724 | 150200 | 43751886320 | 3040 | 3045 | 3045 | 3030 | 10741 |
| 312 | 20230724 | 150100 | 43719249360 | 3040 | 3035 | 3055 | 3035 | 9554 |
| 313 | 20230724 | 150000 | 43690199140 | 3040 | 3045 | 3055 | 3030 | 39375 |
| 314 | 20230724 | 145900 | 43570781470 | 3040 | 3055 | 3055 | 3040 | 20227 |
| 315 | 20230724 | 145800 | 43509254140 | 3055 | 3050 | 3060 | 3050 | 9126 |
| 316 | 20230724 | 145700 | 43481379600 | 3050 | 3045 | 3055 | 3040 | 5507 |
| 317 | 20230724 | 145600 | 43464602925 | 3050 | 3055 | 3055 | 3035 | 14326 |
| 318 | 20230724 | 145500 | 43421031450 | 3055 | 3045 | 3055 | 3040 | 3647 |
| 319 | 20230724 | 145400 | 43409921050 | 3045 | 3055 | 3055 | 3040 | 46086 |
| 320 | 20230724 | 145300 | 43269699195 | 3060 | 3065 | 3070 | 3050 | 20874 |
| 321 | 20230724 | 145200 | 43206002765 | 3070 | 3055 | 3075 | 3055 | 905 |
| 322 | 20230724 | 145100 | 43203234000 | 3055 | 3060 | 3060 | 3050 | 34283 |
| 323 | 20230724 | 145000 | 43098616520 | 3060 | 3060 | 3065 | 3055 | 7140 |
| 324 | 20230724 | 144900 | 43076772825 | 3065 | 3065 | 3065 | 3060 | 5115 |
| 325 | 20230724 | 144800 | 43061120885 | 3060 | 3080 | 3080 | 3060 | 24994 |
| 326 | 20230724 | 144700 | 42984444730 | 3080 | 3085 | 3085 | 3080 | 2074 |
| 327 | 20230724 | 144600 | 42978056735 | 3080 | 3085 | 3085 | 3080 | 39 |
| 328 | 20230724 | 144500 | 42977936510 | 3085 | 3090 | 3090 | 3085 | 3774 |
| 329 | 20230724 | 144400 | 42966293705 | 3090 | 3080 | 3090 | 3080 | 3376 |
| 330 | 20230724 | 144300 | 42955872395 | 3080 | 3085 | 3090 | 3080 | 3869 |
| 331 | 20230724 | 144200 | 42943937975 | 3090 | 3095 | 3095 | 3085 | 19732 |
| 332 | 20230724 | 144100 | 42882954515 | 3095 | 3095 | 3095 | 3090 | 1183 |
| 333 | 20230724 | 144000 | 42879299025 | 3085 | 3085 | 3090 | 3080 | 6849 |
| 334 | 20230724 | 143900 | 42858145590 | 3085 | 3080 | 3090 | 3080 | 3825 |
| 335 | 20230724 | 143800 | 42846357025 | 3090 | 3080 | 3090 | 3080 | 648 |
| 336 | 20230724 | 143700 | 42844359605 | 3080 | 3080 | 3080 | 3080 | 1732 |
| 337 | 20230724 | 143600 | 42839025045 | 3080 | 3070 | 3080 | 3070 | 4398 |
| 338 | 20230724 | 143500 | 42825491870 | 3070 | 3080 | 3080 | 3070 | 7082 |
| 339 | 20230724 | 143400 | 42803732250 | 3080 | 3080 | 3080 | 3075 | 258 |
| 340 | 20230724 | 143300 | 42802938275 | 3075 | 3080 | 3080 | 3075 | 1875 |
| 341 | 20230724 | 143200 | 42797165245 | 3080 | 3085 | 3085 | 3080 | 1272 |
| 342 | 20230724 | 143100 | 42793245640 | 3080 | 3085 | 3085 | 3080 | 2816 |
| 343 | 20230724 | 143000 | 42784559175 | 3090 | 3075 | 3090 | 3075 | 4428 |
| 344 | 20230724 | 142900 | 42770906445 | 3080 | 3075 | 3080 | 3075 | 849 |
| 345 | 20230724 | 142800 | 42768291600 | 3075 | 3075 | 3080 | 3075 | 3873 |
| 346 | 20230724 | 142700 | 42756381855 | 3070 | 3065 | 3075 | 3065 | 3652 |
| 347 | 20230724 | 142600 | 42745170665 | 3065 | 3070 | 3070 | 3060 | 5707 |
| 348 | 20230724 | 142500 | 42727678290 | 3065 | 3065 | 3070 | 3060 | 7325 |
| 349 | 20230724 | 142400 | 42705204910 | 3065 | 3060 | 3075 | 3055 | 5195 |
| 350 | 20230724 | 142300 | 42689258285 | 3060 | 3065 | 3070 | 3055 | 3995 |
| 351 | 20230724 | 142200 | 42677029390 | 3065 | 3070 | 3070 | 3065 | 1224 |
| 352 | 20230724 | 142100 | 42673273575 | 3070 | 3065 | 3070 | 3060 | 1127 |
| 353 | 20230724 | 142000 | 42669819710 | 3060 | 3070 | 3070 | 3055 | 1550 |
| 354 | 20230724 | 141900 | 42665067680 | 3070 | 3060 | 3070 | 3055 | 4793 |
| 355 | 20230724 | 141800 | 42650413905 | 3060 | 3060 | 3060 | 3055 | 2163 |
| 356 | 20230724 | 141700 | 42643796310 | 3060 | 3075 | 3075 | 3060 | 4135 |
| 357 | 20230724 | 141600 | 42631124050 | 3075 | 3065 | 3075 | 3055 | 2701 |
| 358 | 20230724 | 141500 | 42622845485 | 3060 | 3060 | 3075 | 3055 | 15315 |
| 359 | 20230724 | 141400 | 42575874735 | 3060 | 3055 | 3060 | 3055 | 7171 |
| 360 | 20230724 | 141300 | 42553934815 | 3060 | 3055 | 3060 | 3055 | 591 |
| 361 | 20230724 | 141200 | 42552129285 | 3055 | 3055 | 3060 | 3050 | 16038 |
| 362 | 20230724 | 141100 | 42503093970 | 3055 | 3060 | 3060 | 3055 | 8498 |
| 363 | 20230724 | 141000 | 42477121690 | 3065 | 3065 | 3070 | 3060 | 2334 |
| 364 | 20230724 | 140900 | 42469967315 | 3065 | 3070 | 3070 | 3060 | 3476 |
| 365 | 20230724 | 140800 | 42459323895 | 3070 | 3065 | 3070 | 3065 | 2040 |
| 366 | 20230724 | 140700 | 42453065910 | 3070 | 3070 | 3070 | 3060 | 2901 |
| 367 | 20230724 | 140600 | 42444180700 | 3060 | 3065 | 3070 | 3055 | 4615 |
| 368 | 20230724 | 140500 | 42430063670 | 3060 | 3055 | 3065 | 3050 | 10828 |
| 369 | 20230724 | 140400 | 42396991670 | 3060 | 3060 | 3065 | 3055 | 1374 |
| 370 | 20230724 | 140300 | 42392790600 | 3060 | 3060 | 3070 | 3055 | 15296 |
| 371 | 20230724 | 140200 | 42346040130 | 3075 | 3075 | 3075 | 3055 | 10627 |
| 372 | 20230724 | 140100 | 42313490195 | 3075 | 3085 | 3085 | 3075 | 10449 |
| 373 | 20230724 | 140000 | 42281308085 | 3080 | 3090 | 3090 | 3080 | 4759 |
| 374 | 20230724 | 135900 | 42266627940 | 3090 | 3090 | 3095 | 3085 | 10785 |
| 375 | 20230724 | 135800 | 42233301000 | 3090 | 3075 | 3090 | 3075 | 3113 |
| 376 | 20230724 | 135700 | 42223703450 | 3080 | 3070 | 3080 | 3070 | 7470 |
| 377 | 20230724 | 135600 | 42200735200 | 3075 | 3070 | 3075 | 3070 | 3614 |
| 378 | 20230724 | 135500 | 42189633885 | 3070 | 3075 | 3075 | 3070 | 1559 |
| 379 | 20230724 | 135400 | 42184841495 | 3075 | 3070 | 3075 | 3065 | 4665 |
| 380 | 20230724 | 135300 | 42170524990 | 3070 | 3060 | 3075 | 3060 | 9083 |
| 381 | 20230724 | 135200 | 42142650395 | 3055 | 3060 | 3060 | 3055 | 6328 |
| 382 | 20230724 | 135100 | 42123311290 | 3060 | 3060 | 3065 | 3055 | 1888 |
| 383 | 20230724 | 135000 | 42117540355 | 3055 | 3070 | 3070 | 3055 | 8138 |
| 384 | 20230724 | 134900 | 42092612265 | 3070 | 3065 | 3070 | 3065 | 1819 |
| 385 | 20230724 | 134800 | 42087034745 | 3065 | 3060 | 3065 | 3060 | 1708 |
| 386 | 20230724 | 134700 | 42081807535 | 3065 | 3060 | 3070 | 3060 | 2997 |
| 387 | 20230724 | 134600 | 42072614225 | 3065 | 3065 | 3065 | 3055 | 5290 |
| 388 | 20230724 | 134500 | 42056428760 | 3065 | 3065 | 3065 | 3060 | 3586 |
| 389 | 20230724 | 134400 | 42045447295 | 3065 | 3075 | 3080 | 3055 | 9334 |
| 390 | 20230724 | 134300 | 42016881390 | 3075 | 3065 | 3075 | 3060 | 11026 |
| 391 | 20230724 | 134200 | 41983053770 | 3065 | 3055 | 3065 | 3050 | 22384 |
| 392 | 20230724 | 134100 | 41914642670 | 3055 | 3060 | 3070 | 3055 | 17509 |
| 393 | 20230724 | 134000 | 41861064230 | 3060 | 3080 | 3085 | 3060 | 70221 |
| 394 | 20230724 | 133900 | 41645435505 | 3095 | 3105 | 3105 | 3085 | 27698 |
| 395 | 20230724 | 133800 | 41559803375 | 3095 | 3105 | 3105 | 3090 | 16263 |
| 396 | 20230724 | 133700 | 41509402805 | 3095 | 3095 | 3105 | 3095 | 2459 |
| 397 | 20230724 | 133600 | 41501784740 | 3100 | 3095 | 3105 | 3095 | 10738 |
| 398 | 20230724 | 133500 | 41468545570 | 3105 | 3095 | 3105 | 3095 | 14090 |
| 399 | 20230724 | 133400 | 41424884240 | 3100 | 3100 | 3105 | 3095 | 16332 |
| 400 | 20230724 | 133300 | 41374257945 | 3095 | 3105 | 3115 | 3095 | 16887 |
| 401 | 20230724 | 133200 | 41321867115 | 3110 | 3110 | 3115 | 3100 | 13221 |
| 402 | 20230724 | 133100 | 41280781260 | 3105 | 3095 | 3110 | 3095 | 11842 |
| 403 | 20230724 | 133000 | 41244007380 | 3100 | 3085 | 3100 | 3080 | 21085 |
| 404 | 20230724 | 132900 | 41178887190 | 3085 | 3095 | 3095 | 3085 | 12132 |
| 405 | 20230724 | 132800 | 41141416140 | 3095 | 3090 | 3095 | 3085 | 6521 |
| 406 | 20230724 | 132700 | 41121250605 | 3090 | 3090 | 3090 | 3075 | 58595 |
| 407 | 20230724 | 132600 | 40940626455 | 3095 | 3100 | 3100 | 3090 | 23508 |
| 408 | 20230724 | 132500 | 40867881420 | 3105 | 3105 | 3110 | 3100 | 8894 |
| 409 | 20230724 | 132400 | 40840263935 | 3105 | 3105 | 3110 | 3105 | 4945 |
| 410 | 20230724 | 132300 | 40824896235 | 3105 | 3110 | 3110 | 3105 | 3796 |
| 411 | 20230724 | 132200 | 40813106990 | 3110 | 3110 | 3115 | 3105 | 6327 |
| 412 | 20230724 | 132100 | 40793445185 | 3110 | 3110 | 3115 | 3105 | 4856 |
| 413 | 20230724 | 132000 | 40778356665 | 3110 | 3105 | 3115 | 3100 | 10625 |
| 414 | 20230724 | 131900 | 40745328785 | 3105 | 3110 | 3115 | 3100 | 90584 |
| 415 | 20230724 | 131800 | 40464371710 | 3110 | 3125 | 3125 | 3110 | 54988 |
| 416 | 20230724 | 131700 | 40293137930 | 3125 | 3125 | 3130 | 3120 | 2199 |
| 417 | 20230724 | 131600 | 40286265825 | 3125 | 3130 | 3130 | 3120 | 5226 |
| 418 | 20230724 | 131500 | 40269912245 | 3130 | 3125 | 3130 | 3120 | 14876 |
| 419 | 20230724 | 131400 | 40223426405 | 3125 | 3125 | 3130 | 3120 | 22642 |
| 420 | 20230724 | 131300 | 40152647895 | 3130 | 3135 | 3135 | 3125 | 18671 |
| 421 | 20230724 | 131200 | 40094271760 | 3135 | 3135 | 3135 | 3130 | 4247 |
| 422 | 20230724 | 131100 | 40080973075 | 3135 | 3130 | 3140 | 3130 | 17594 |
| 423 | 20230724 | 131000 | 40025867980 | 3130 | 3140 | 3140 | 3130 | 17055 |
| 424 | 20230724 | 130900 | 39972440795 | 3140 | 3135 | 3140 | 3135 | 2060 |
| 425 | 20230724 | 130800 | 39965982135 | 3135 | 3140 | 3145 | 3135 | 17707 |
| 426 | 20230724 | 130700 | 39910446825 | 3140 | 3145 | 3150 | 3140 | 5752 |
| 427 | 20230724 | 130600 | 39892372320 | 3145 | 3145 | 3145 | 3140 | 686 |
| 428 | 20230724 | 130500 | 39890216560 | 3140 | 3140 | 3145 | 3135 | 6492 |
| 429 | 20230724 | 130400 | 39869833315 | 3140 | 3140 | 3145 | 3135 | 4886 |
| 430 | 20230724 | 130300 | 39854488735 | 3140 | 3145 | 3145 | 3140 | 11479 |
| 431 | 20230724 | 130200 | 39818442700 | 3145 | 3145 | 3145 | 3140 | 6758 |
| 432 | 20230724 | 130100 | 39797190425 | 3145 | 3145 | 3150 | 3140 | 4301 |
| 433 | 20230724 | 130000 | 39783681970 | 3145 | 3145 | 3155 | 3140 | 13386 |
| 434 | 20230724 | 125900 | 39741609895 | 3145 | 3145 | 3150 | 3145 | 3980 |
| 435 | 20230724 | 125800 | 39729082125 | 3150 | 3150 | 3155 | 3145 | 2629 |
| 436 | 20230724 | 125700 | 39720805330 | 3150 | 3140 | 3150 | 3140 | 10803 |
| 437 | 20230724 | 125600 | 39686829820 | 3145 | 3140 | 3145 | 3140 | 2355 |
| 438 | 20230724 | 125500 | 39679431845 | 3145 | 3145 | 3150 | 3140 | 12155 |
| 439 | 20230724 | 125400 | 39641226535 | 3145 | 3140 | 3150 | 3140 | 2917 |
| 440 | 20230724 | 125300 | 39632050225 | 3150 | 3135 | 3155 | 3135 | 23931 |
| 441 | 20230724 | 125200 | 39556872320 | 3135 | 3140 | 3140 | 3130 | 22033 |
| 442 | 20230724 | 125100 | 39487778505 | 3140 | 3150 | 3150 | 3140 | 17783 |
| 443 | 20230724 | 125000 | 39431900015 | 3145 | 3150 | 3155 | 3140 | 2872 |
| 444 | 20230724 | 124900 | 39422864720 | 3150 | 3155 | 3155 | 3140 | 9055 |
| 445 | 20230724 | 124800 | 39394372685 | 3155 | 3150 | 3155 | 3145 | 4317 |
| 446 | 20230724 | 124700 | 39380788730 | 3150 | 3150 | 3155 | 3150 | 3435 |
| 447 | 20230724 | 124600 | 39369968315 | 3155 | 3155 | 3155 | 3150 | 4150 |
| 448 | 20230724 | 124500 | 39356877915 | 3150 | 3155 | 3155 | 3150 | 4846 |
| 449 | 20230724 | 124400 | 39341606130 | 3155 | 3155 | 3160 | 3150 | 7305 |
| 450 | 20230724 | 124300 | 39318547565 | 3150 | 3140 | 3150 | 3140 | 8698 |
| 451 | 20230724 | 124200 | 39291175595 | 3140 | 3155 | 3155 | 3140 | 61300 |
| 452 | 20230724 | 124100 | 39098268955 | 3155 | 3160 | 3160 | 3150 | 3818 |
| 453 | 20230724 | 124000 | 39086219540 | 3155 | 3155 | 3160 | 3150 | 1272 |
| 454 | 20230724 | 123900 | 39082205910 | 3155 | 3150 | 3160 | 3150 | 684 |
| 455 | 20230724 | 123800 | 39080048810 | 3155 | 3160 | 3160 | 3150 | 6142 |
| 456 | 20230724 | 123700 | 39060669540 | 3160 | 3160 | 3160 | 3155 | 2737 |
| 457 | 20230724 | 123600 | 39052034270 | 3160 | 3160 | 3160 | 3155 | 698 |
| 458 | 20230724 | 123500 | 39049831605 | 3160 | 3155 | 3160 | 3155 | 2142 |
| 459 | 20230724 | 123400 | 39043065920 | 3155 | 3160 | 3165 | 3155 | 2983 |
| 460 | 20230724 | 123300 | 39033650335 | 3160 | 3160 | 3160 | 3155 | 818 |
| 461 | 20230724 | 123200 | 39031068995 | 3155 | 3155 | 3165 | 3155 | 3607 |
| 462 | 20230724 | 123100 | 39019686490 | 3155 | 3160 | 3165 | 3155 | 2219 |
| 463 | 20230724 | 123000 | 39012678910 | 3160 | 3155 | 3165 | 3155 | 966 |
| 464 | 20230724 | 122900 | 39009628005 | 3155 | 3175 | 3175 | 3155 | 39544 |
| 465 | 20230724 | 122800 | 38884626315 | 3175 | 3170 | 3180 | 3165 | 14022 |
| 466 | 20230724 | 122700 | 38840129635 | 3170 | 3160 | 3170 | 3160 | 6803 |
| 467 | 20230724 | 122600 | 38818584180 | 3165 | 3160 | 3165 | 3155 | 5334 |
| 468 | 20230724 | 122500 | 38801729950 | 3155 | 3155 | 3160 | 3155 | 7041 |
| 469 | 20230724 | 122400 | 38779513755 | 3155 | 3155 | 3155 | 3150 | 3480 |
| 470 | 20230724 | 122300 | 38768543380 | 3160 | 3150 | 3160 | 3150 | 8416 |
| 471 | 20230724 | 122200 | 38742014935 | 3150 | 3160 | 3160 | 3150 | 10360 |
| 472 | 20230724 | 122100 | 38709348010 | 3160 | 3160 | 3160 | 3155 | 6537 |
| 473 | 20230724 | 122000 | 38688723655 | 3155 | 3155 | 3160 | 3155 | 4506 |
| 474 | 20230724 | 121900 | 38674498795 | 3160 | 3155 | 3160 | 3155 | 7128 |
| 475 | 20230724 | 121800 | 38652007395 | 3160 | 3160 | 3160 | 3155 | 7611 |
| 476 | 20230724 | 121700 | 38627971950 | 3155 | 3155 | 3160 | 3155 | 7782 |
| 477 | 20230724 | 121600 | 38603419175 | 3160 | 3155 | 3160 | 3155 | 1141 |
| 478 | 20230724 | 121500 | 38599818705 | 3160 | 3160 | 3160 | 3155 | 5292 |
| 479 | 20230724 | 121400 | 38583118040 | 3160 | 3155 | 3160 | 3155 | 6943 |
| 480 | 20230724 | 121300 | 38561198435 | 3155 | 3155 | 3160 | 3155 | 3849 |
| 481 | 20230724 | 121200 | 38549051070 | 3160 | 3155 | 3160 | 3155 | 6866 |
| 482 | 20230724 | 121100 | 38527385275 | 3160 | 3155 | 3160 | 3155 | 4688 |
| 483 | 20230724 | 121000 | 38512588515 | 3160 | 3155 | 3160 | 3155 | 5662 |
| 484 | 20230724 | 120900 | 38494722770 | 3160 | 3155 | 3160 | 3150 | 8804 |
| 485 | 20230724 | 120800 | 38466973985 | 3160 | 3155 | 3160 | 3155 | 8660 |
| 486 | 20230724 | 120700 | 38439641365 | 3160 | 3160 | 3165 | 3155 | 9201 |
| 487 | 20230724 | 120600 | 38410568235 | 3165 | 3165 | 3165 | 3160 | 2626 |
| 488 | 20230724 | 120500 | 38402269975 | 3160 | 3160 | 3165 | 3160 | 4045 |
| 489 | 20230724 | 120400 | 38389487355 | 3160 | 3160 | 3165 | 3155 | 5868 |
| 490 | 20230724 | 120300 | 38370947795 | 3160 | 3165 | 3165 | 3160 | 1534 |
| 491 | 20230724 | 120200 | 38366100075 | 3165 | 3170 | 3170 | 3160 | 4006 |
| 492 | 20230724 | 120100 | 38353437040 | 3170 | 3165 | 3170 | 3160 | 6241 |
| 493 | 20230724 | 120000 | 38333692970 | 3170 | 3155 | 3170 | 3155 | 8719 |
| 494 | 20230724 | 115900 | 38306169365 | 3165 | 3165 | 3170 | 3155 | 5613 |
| 495 | 20230724 | 115800 | 38288452110 | 3165 | 3165 | 3170 | 3160 | 8992 |
| 496 | 20230724 | 115700 | 38260029015 | 3165 | 3160 | 3165 | 3155 | 7627 |
| 497 | 20230724 | 115600 | 38235921160 | 3155 | 3175 | 3180 | 3155 | 36706 |
| 498 | 20230724 | 115500 | 38119983870 | 3175 | 3170 | 3180 | 3170 | 9542 |
| 499 | 20230724 | 115400 | 38089717950 | 3170 | 3175 | 3185 | 3170 | 12598 |
| 500 | 20230724 | 115300 | 38049699950 | 3180 | 3180 | 3185 | 3175 | 11642 |
| 501 | 20230724 | 115200 | 38012688070 | 3175 | 3165 | 3180 | 3165 | 9798 |
| 502 | 20230724 | 115100 | 37981590900 | 3170 | 3165 | 3170 | 3165 | 4048 |
| 503 | 20230724 | 115000 | 37968775955 | 3165 | 3170 | 3170 | 3165 | 9661 |
| 504 | 20230724 | 114900 | 37938173985 | 3170 | 3175 | 3175 | 3165 | 4366 |
| 505 | 20230724 | 114800 | 37924348875 | 3170 | 3175 | 3175 | 3170 | 3891 |
| 506 | 20230724 | 114700 | 37912007685 | 3170 | 3170 | 3175 | 3160 | 15832 |
| 507 | 20230724 | 114600 | 37861901335 | 3165 | 3165 | 3170 | 3160 | 2262 |
| 508 | 20230724 | 114500 | 37854745475 | 3165 | 3160 | 3175 | 3160 | 10337 |
| 509 | 20230724 | 114400 | 37822059715 | 3160 | 3170 | 3175 | 3160 | 8691 |
| 510 | 20230724 | 114300 | 37794572865 | 3170 | 3165 | 3170 | 3160 | 11463 |
| 511 | 20230724 | 114200 | 37758301210 | 3165 | 3155 | 3165 | 3155 | 7321 |
| 512 | 20230724 | 114100 | 37735164260 | 3155 | 3175 | 3180 | 3155 | 34232 |
| 513 | 20230724 | 114000 | 37626918555 | 3180 | 3180 | 3180 | 3170 | 16978 |
| 514 | 20230724 | 113900 | 37573006750 | 3175 | 3180 | 3180 | 3175 | 9490 |
| 515 | 20230724 | 113800 | 37542859965 | 3175 | 3175 | 3180 | 3170 | 11605 |
| 516 | 20230724 | 113700 | 37506018510 | 3170 | 3165 | 3175 | 3160 | 5573 |
| 517 | 20230724 | 113600 | 37488376380 | 3160 | 3160 | 3170 | 3155 | 46184 |
| 518 | 20230724 | 113500 | 37342563215 | 3170 | 3190 | 3190 | 3155 | 95897 |
| 519 | 20230724 | 113400 | 37038727885 | 3185 | 3180 | 3190 | 3180 | 3135 |
| 520 | 20230724 | 113300 | 37028739285 | 3185 | 3185 | 3190 | 3180 | 9997 |
| 521 | 20230724 | 113200 | 36996897590 | 3180 | 3185 | 3185 | 3180 | 9382 |
| 522 | 20230724 | 113100 | 36967039730 | 3180 | 3185 | 3190 | 3180 | 7113 |
| 523 | 20230724 | 113000 | 36944405935 | 3190 | 3190 | 3195 | 3185 | 11061 |
| 524 | 20230724 | 112900 | 36909132595 | 3195 | 3200 | 3200 | 3190 | 16708 |
| 525 | 20230724 | 112800 | 36855799955 | 3195 | 3195 | 3205 | 3195 | 12825 |
| 526 | 20230724 | 112700 | 36814780330 | 3200 | 3195 | 3205 | 3185 | 15576 |
| 527 | 20230724 | 112600 | 36764957760 | 3185 | 3180 | 3200 | 3180 | 10049 |
| 528 | 20230724 | 112500 | 36732901055 | 3180 | 3195 | 3195 | 3175 | 39467 |
| 529 | 20230724 | 112400 | 36607341675 | 3190 | 3200 | 3205 | 3190 | 18478 |
| 530 | 20230724 | 112300 | 36548322065 | 3205 | 3195 | 3205 | 3195 | 13345 |
| 531 | 20230724 | 112200 | 36505652130 | 3200 | 3215 | 3215 | 3195 | 31495 |
| 532 | 20230724 | 112100 | 36404738315 | 3205 | 3230 | 3230 | 3200 | 21947 |
| 533 | 20230724 | 112000 | 36334180820 | 3230 | 3200 | 3230 | 3200 | 60793 |
| 534 | 20230724 | 111900 | 36138327270 | 3205 | 3205 | 3205 | 3195 | 5134 |
| 535 | 20230724 | 111800 | 36121894225 | 3195 | 3205 | 3205 | 3195 | 9590 |
| 536 | 20230724 | 111700 | 36091190165 | 3200 | 3200 | 3205 | 3190 | 22964 |
| 537 | 20230724 | 111600 | 36017740530 | 3190 | 3195 | 3200 | 3190 | 11761 |
| 538 | 20230724 | 111500 | 35980160205 | 3195 | 3195 | 3205 | 3195 | 21602 |
| 539 | 20230724 | 111400 | 35911081640 | 3195 | 3195 | 3200 | 3195 | 10750 |
| 540 | 20230724 | 111300 | 35876725340 | 3195 | 3205 | 3210 | 3195 | 22048 |
| 541 | 20230724 | 111200 | 35806185765 | 3200 | 3195 | 3215 | 3195 | 10655 |
| 542 | 20230724 | 111100 | 35772106370 | 3200 | 3215 | 3220 | 3200 | 27193 |
| 543 | 20230724 | 111000 | 35684916900 | 3215 | 3205 | 3220 | 3200 | 28132 |
| 544 | 20230724 | 110900 | 35594570195 | 3210 | 3205 | 3215 | 3205 | 53206 |
| 545 | 20230724 | 110800 | 35423785385 | 3205 | 3215 | 3215 | 3205 | 12672 |
| 546 | 20230724 | 110700 | 35383098895 | 3215 | 3215 | 3220 | 3210 | 28859 |
| 547 | 20230724 | 110600 | 35290405055 | 3215 | 3220 | 3230 | 3210 | 64623 |
| 548 | 20230724 | 110500 | 35082287140 | 3220 | 3180 | 3225 | 3180 | 61189 |
| 549 | 20230724 | 110400 | 34885881540 | 3180 | 3175 | 3185 | 3170 | 30791 |
| 550 | 20230724 | 110300 | 34788165145 | 3180 | 3185 | 3185 | 3170 | 35541 |
| 551 | 20230724 | 110200 | 34675294940 | 3185 | 3185 | 3190 | 3180 | 5001 |
| 552 | 20230724 | 110100 | 34659367690 | 3185 | 3190 | 3190 | 3175 | 5876 |
| 553 | 20230724 | 110000 | 34640666875 | 3190 | 3190 | 3195 | 3180 | 17111 |
| 554 | 20230724 | 105900 | 34586142875 | 3195 | 3195 | 3200 | 3180 | 5674 |
| 555 | 20230724 | 105800 | 34568031785 | 3195 | 3180 | 3195 | 3175 | 22220 |
| 556 | 20230724 | 105700 | 34497306700 | 3180 | 3185 | 3185 | 3180 | 6884 |
| 557 | 20230724 | 105600 | 34475409495 | 3180 | 3180 | 3190 | 3180 | 10365 |
| 558 | 20230724 | 105500 | 34442401950 | 3185 | 3205 | 3205 | 3180 | 46150 |
| 559 | 20230724 | 105400 | 34295141380 | 3205 | 3205 | 3210 | 3200 | 16848 |
| 560 | 20230724 | 105300 | 34241153995 | 3210 | 3200 | 3215 | 3195 | 37397 |
| 561 | 20230724 | 105200 | 34121377160 | 3215 | 3220 | 3225 | 3190 | 72573 |
| 562 | 20230724 | 105100 | 33888651375 | 3225 | 3200 | 3225 | 3200 | 36842 |
| 563 | 20230724 | 105000 | 33770157615 | 3205 | 3190 | 3215 | 3190 | 29313 |
| 564 | 20230724 | 104900 | 33676211290 | 3195 | 3180 | 3195 | 3180 | 21269 |
| 565 | 20230724 | 104800 | 33608361080 | 3185 | 3175 | 3185 | 3170 | 28163 |
| 566 | 20230724 | 104700 | 33518913595 | 3170 | 3165 | 3180 | 3165 | 24923 |
| 567 | 20230724 | 104600 | 33439934820 | 3165 | 3160 | 3180 | 3160 | 31938 |
| 568 | 20230724 | 104500 | 33338644645 | 3170 | 3180 | 3185 | 3150 | 133869 |
| 569 | 20230724 | 104400 | 32914902510 | 3185 | 3220 | 3230 | 3165 | 162466 |
| 570 | 20230724 | 104300 | 32396912230 | 3225 | 3215 | 3230 | 3205 | 59503 |
| 571 | 20230724 | 104200 | 32205661735 | 3210 | 3215 | 3220 | 3205 | 39475 |
| 572 | 20230724 | 104100 | 32078949265 | 3220 | 3230 | 3235 | 3210 | 72051 |
| 573 | 20230724 | 104000 | 31847012100 | 3235 | 3250 | 3260 | 3225 | 166561 |
| 574 | 20230724 | 103900 | 31307028330 | 3245 | 3225 | 3290 | 3220 | 357946 |
| 575 | 20230724 | 103800 | 30141825990 | 3225 | 3160 | 3230 | 3160 | 117750 |
| 576 | 20230724 | 103700 | 29764295495 | 3180 | 3165 | 3180 | 3160 | 16992 |
| 577 | 20230724 | 103600 | 29710462495 | 3170 | 3160 | 3170 | 3155 | 20664 |
| 578 | 20230724 | 103500 | 29645183360 | 3165 | 3165 | 3180 | 3155 | 37924 |
| 579 | 20230724 | 103400 | 29525280400 | 3160 | 3175 | 3190 | 3160 | 34839 |
| 580 | 20230724 | 103300 | 29414910915 | 3190 | 3190 | 3195 | 3170 | 25928 |
| 581 | 20230724 | 103200 | 29332420420 | 3185 | 3175 | 3200 | 3175 | 27709 |
| 582 | 20230724 | 103100 | 29244110155 | 3180 | 3170 | 3185 | 3165 | 39527 |
| 583 | 20230724 | 103000 | 29118701900 | 3170 | 3170 | 3185 | 3165 | 24490 |
| 584 | 20230724 | 102900 | 29041026425 | 3170 | 3185 | 3185 | 3160 | 28850 |
| 585 | 20230724 | 102800 | 28949627200 | 3170 | 3185 | 3190 | 3170 | 24087 |
| 586 | 20230724 | 102700 | 28872968415 | 3190 | 3175 | 3190 | 3165 | 31261 |
| 587 | 20230724 | 102600 | 28773834325 | 3175 | 3165 | 3175 | 3160 | 26131 |
| 588 | 20230724 | 102500 | 28691040570 | 3170 | 3160 | 3180 | 3160 | 25369 |
| 589 | 20230724 | 102400 | 28610674370 | 3160 | 3190 | 3190 | 3155 | 55611 |
| 590 | 20230724 | 102300 | 28434147475 | 3190 | 3185 | 3190 | 3180 | 20235 |
| 591 | 20230724 | 102200 | 28369647050 | 3190 | 3175 | 3195 | 3170 | 35273 |
| 592 | 20230724 | 102100 | 28257429470 | 3185 | 3155 | 3185 | 3150 | 35704 |
| 593 | 20230724 | 102000 | 28144207945 | 3160 | 3155 | 3170 | 3150 | 73879 |
| 594 | 20230724 | 101900 | 27911027070 | 3150 | 3185 | 3190 | 3150 | 97205 |
| 595 | 20230724 | 101800 | 27603229330 | 3185 | 3195 | 3200 | 3165 | 66686 |
| 596 | 20230724 | 101700 | 27391129950 | 3195 | 3210 | 3210 | 3190 | 56822 |
| 597 | 20230724 | 101600 | 27209634645 | 3210 | 3180 | 3210 | 3160 | 141250 |
| 598 | 20230724 | 101500 | 26759798130 | 3180 | 3205 | 3215 | 3155 | 234204 |
| 599 | 20230724 | 101400 | 26015517390 | 3210 | 3245 | 3265 | 3195 | 146953 |
| 600 | 20230724 | 101300 | 25542912550 | 3245 | 3280 | 3285 | 3205 | 288180 |
| 601 | 20230724 | 101200 | 24609365815 | 3275 | 3285 | 3310 | 3260 | 182893 |
| 602 | 20230724 | 101100 | 24007308290 | 3275 | 3290 | 3315 | 3265 | 343091 |
| 603 | 20230724 | 101000 | 22879150110 | 3285 | 3245 | 3300 | 3225 | 521317 |
| 604 | 20230724 | 100900 | 21170604280 | 3250 | 3195 | 3250 | 3195 | 517765 |
| 605 | 20230724 | 100800 | 19496562305 | 3195 | 3170 | 3240 | 3160 | 657070 |
| 606 | 20230724 | 100700 | 17392187840 | 3165 | 3130 | 3180 | 3115 | 207562 |
| 607 | 20230724 | 100600 | 16740525770 | 3130 | 3155 | 3155 | 3090 | 411363 |
| 608 | 20230724 | 100500 | 15456909515 | 3155 | 3205 | 3210 | 3120 | 551768 |
| 609 | 20230724 | 100400 | 13714796175 | 3205 | 3345 | 3350 | 3150 | 1502989 |
| 610 | 20230724 | 100300 | 8806708075 | 3340 | 3340 | 3340 | 3340 | 0 |
| 611 | 20230724 | 100200 | 8806708075 | 3340 | 3215 | 3340 | 3205 | 625979 |
| 612 | 20230724 | 100100 | 6745752640 | 3215 | 3125 | 3245 | 3105 | 527309 |
| 613 | 20230724 | 100000 | 5066086625 | 3125 | 3115 | 3130 | 3105 | 38406 |
| 614 | 20230724 | 095900 | 4946243650 | 3115 | 3100 | 3115 | 3095 | 17089 |
| 615 | 20230724 | 095800 | 4893233105 | 3090 | 3105 | 3105 | 3090 | 7894 |
| 616 | 20230724 | 095700 | 4868820160 | 3100 | 3100 | 3100 | 3090 | 18307 |
| 617 | 20230724 | 095600 | 4812148475 | 3105 | 3110 | 3120 | 3100 | 17034 |
| 618 | 20230724 | 095500 | 4759159925 | 3110 | 3105 | 3115 | 3100 | 40558 |
| 619 | 20230724 | 095400 | 4633198965 | 3110 | 3110 | 3115 | 3105 | 14558 |
| 620 | 20230724 | 095300 | 4587920660 | 3110 | 3105 | 3115 | 3105 | 9041 |
| 621 | 20230724 | 095200 | 4559789010 | 3110 | 3100 | 3110 | 3100 | 15774 |
| 622 | 20230724 | 095100 | 4510816395 | 3100 | 3105 | 3105 | 3095 | 4999 |
| 623 | 20230724 | 095000 | 4495317675 | 3105 | 3095 | 3105 | 3090 | 21382 |
| 624 | 20230724 | 094900 | 4429103680 | 3095 | 3110 | 3125 | 3095 | 41046 |
| 625 | 20230724 | 094800 | 4301370035 | 3115 | 3110 | 3120 | 3095 | 92448 |
| 626 | 20230724 | 094700 | 4014151135 | 3110 | 3095 | 3110 | 3055 | 175652 |
| 627 | 20230724 | 094600 | 3471100990 | 3090 | 3045 | 3090 | 3025 | 73570 |
| 628 | 20230724 | 094500 | 3245946110 | 3050 | 2995 | 3050 | 2995 | 27770 |
| 629 | 20230724 | 094400 | 3161926855 | 3015 | 2995 | 3015 | 2995 | 17699 |
| 630 | 20230724 | 094300 | 3108690140 | 2995 | 2995 | 2995 | 2980 | 14118 |
| 631 | 20230724 | 094200 | 3066461670 | 3000 | 2985 | 3000 | 2985 | 10844 |
| 632 | 20230724 | 094100 | 3033973665 | 2985 | 2975 | 2990 | 2970 | 16419 |
| 633 | 20230724 | 094000 | 2985093405 | 2975 | 2975 | 2980 | 2970 | 10880 |
| 634 | 20230724 | 093900 | 2952742140 | 2975 | 3000 | 3000 | 2970 | 23526 |
| 635 | 20230724 | 093800 | 2882694450 | 2995 | 3005 | 3005 | 2995 | 39296 |
| 636 | 20230724 | 093700 | 2764672930 | 3010 | 3015 | 3015 | 3005 | 17145 |
| 637 | 20230724 | 093600 | 2713120855 | 3010 | 3015 | 3020 | 3005 | 13268 |
| 638 | 20230724 | 093500 | 2673142365 | 3010 | 3025 | 3025 | 3010 | 11599 |
| 639 | 20230724 | 093400 | 2638225360 | 3025 | 3030 | 3030 | 3010 | 88368 |
| 640 | 20230724 | 093300 | 2371137545 | 3030 | 3030 | 3035 | 3025 | 15851 |
| 641 | 20230724 | 093200 | 2323167910 | 3035 | 3040 | 3040 | 3025 | 14472 |
| 642 | 20230724 | 093100 | 2279273225 | 3040 | 3035 | 3040 | 3035 | 3275 |
| 643 | 20230724 | 093000 | 2269323590 | 3040 | 3030 | 3040 | 3030 | 5673 |
| 644 | 20230724 | 092900 | 2252112860 | 3030 | 3035 | 3035 | 3025 | 9403 |
| 645 | 20230724 | 092800 | 2223598965 | 3035 | 3030 | 3035 | 3025 | 8347 |
| 646 | 20230724 | 092700 | 2198323710 | 3030 | 3035 | 3035 | 3025 | 9416 |
| 647 | 20230724 | 092600 | 2169793835 | 3035 | 3025 | 3035 | 3020 | 14707 |
| 648 | 20230724 | 092500 | 2125315520 | 3035 | 3045 | 3045 | 3020 | 47592 |
| 649 | 20230724 | 092400 | 1980950605 | 3045 | 3045 | 3055 | 3045 | 16519 |
| 650 | 20230724 | 092300 | 1930628105 | 3050 | 3050 | 3055 | 3045 | 4207 |
| 651 | 20230724 | 092200 | 1917801930 | 3055 | 3055 | 3055 | 3045 | 14629 |
| 652 | 20230724 | 092100 | 1873188640 | 3055 | 3065 | 3065 | 3055 | 2147 |
| 653 | 20230724 | 092000 | 1866629045 | 3065 | 3070 | 3070 | 3050 | 22789 |
| 654 | 20230724 | 091900 | 1797018365 | 3070 | 3065 | 3070 | 3060 | 26039 |
| 655 | 20230724 | 091800 | 1717280535 | 3065 | 3060 | 3065 | 3055 | 20706 |
| 656 | 20230724 | 091700 | 1653879375 | 3065 | 3080 | 3085 | 3050 | 43834 |
| 657 | 20230724 | 091600 | 1519857155 | 3085 | 3090 | 3095 | 3070 | 30041 |
| 658 | 20230724 | 091500 | 1427255540 | 3090 | 3085 | 3090 | 3080 | 11608 |
| 659 | 20230724 | 091400 | 1391445695 | 3090 | 3090 | 3095 | 3085 | 18600 |
| 660 | 20230724 | 091300 | 1333960620 | 3095 | 3090 | 3100 | 3080 | 24618 |
| 661 | 20230724 | 091200 | 1257891895 | 3090 | 3080 | 3095 | 3080 | 40280 |
| 662 | 20230724 | 091100 | 1133437325 | 3080 | 3060 | 3080 | 3050 | 35000 |
| 663 | 20230724 | 091000 | 1026184075 | 3055 | 3055 | 3060 | 3055 | 8529 |
| 664 | 20230724 | 090900 | 1000127935 | 3055 | 3060 | 3060 | 3055 | 15327 |
| 665 | 20230724 | 090800 | 953303035 | 3055 | 3060 | 3060 | 3055 | 11886 |
| 666 | 20230724 | 090700 | 916981525 | 3055 | 3055 | 3060 | 3045 | 16976 |
| 667 | 20230724 | 090600 | 865113575 | 3060 | 3060 | 3060 | 3045 | 19435 |
| 668 | 20230724 | 090500 | 805828380 | 3060 | 3060 | 3070 | 3050 | 18226 |
| 669 | 20230724 | 090400 | 750032425 | 3065 | 3055 | 3070 | 3045 | 13962 |
| 670 | 20230724 | 090300 | 707389020 | 3045 | 3050 | 3055 | 3035 | 28540 |
| 671 | 20230724 | 090200 | 620506695 | 3050 | 3075 | 3075 | 3050 | 30310 |
| 672 | 20230724 | 090100 | 527795745 | 3070 | 3030 | 3070 | 3015 | 85057 |
| 673 | 20230724 | 090000 | 269125620 | 3030 | 3040 | 3050 | 3030 | 69505 |