34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 201500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 79678 |
| 3 | 20230725 | 201400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20230725 | 201300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20230725 | 201200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20230725 | 201100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20230725 | 201000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20230725 | 200900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20230725 | 200800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20230725 | 200700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20230725 | 200600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20230725 | 200500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20230725 | 200400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20230725 | 200300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20230725 | 200200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20230725 | 200100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20230725 | 200000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20230725 | 195900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20230725 | 195800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20230725 | 195700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20230725 | 195600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20230725 | 195500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20230725 | 195400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20230725 | 195300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20230725 | 195200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20230725 | 195100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20230725 | 195000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20230725 | 194900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20230725 | 194800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20230725 | 194700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20230725 | 194600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20230725 | 194500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 79678 |
| 33 | 20230725 | 194400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20230725 | 194300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20230725 | 194200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20230725 | 194100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20230725 | 194000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20230725 | 193900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20230725 | 193800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20230725 | 193700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20230725 | 193600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20230725 | 193500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20230725 | 193400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20230725 | 193300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20230725 | 193200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20230725 | 193100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20230725 | 193000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20230725 | 192900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20230725 | 192800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20230725 | 192700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20230725 | 192600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20230725 | 192500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20230725 | 192400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20230725 | 192300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20230725 | 192200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20230725 | 192100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20230725 | 192000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20230725 | 191900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20230725 | 191800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20230725 | 191700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20230725 | 191600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20230725 | 191500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 79678 |
| 63 | 20230725 | 191400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20230725 | 191300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20230725 | 191200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20230725 | 191100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20230725 | 191000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20230725 | 190900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20230725 | 190800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20230725 | 190700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20230725 | 190600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20230725 | 190500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20230725 | 190400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20230725 | 190300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20230725 | 190200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20230725 | 190100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20230725 | 190000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20230725 | 185900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20230725 | 185800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20230725 | 185700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20230725 | 185600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20230725 | 185500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20230725 | 185400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20230725 | 185300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20230725 | 185200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20230725 | 185100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20230725 | 185000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20230725 | 184900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20230725 | 184800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20230725 | 184700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20230725 | 184600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20230725 | 184500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 79678 |
| 93 | 20230725 | 184400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20230725 | 184300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20230725 | 184200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20230725 | 184100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20230725 | 184000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20230725 | 183900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20230725 | 183800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20230725 | 183700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20230725 | 183600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20230725 | 183500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20230725 | 183400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20230725 | 183300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20230725 | 183200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20230725 | 183100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20230725 | 183000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20230725 | 182900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20230725 | 182800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20230725 | 182700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20230725 | 182600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20230725 | 182500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20230725 | 182400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20230725 | 182300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20230725 | 182200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20230725 | 182100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20230725 | 182000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20230725 | 181900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20230725 | 181800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20230725 | 181700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20230725 | 181600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20230725 | 181500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 79678 |
| 123 | 20230725 | 181400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20230725 | 181300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20230725 | 181200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20230725 | 181100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20230725 | 181000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20230725 | 180900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20230725 | 180800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20230725 | 180700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20230725 | 180600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20230725 | 180500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20230725 | 180400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20230725 | 180300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20230725 | 180200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20230725 | 180100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20230725 | 180000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20230725 | 175900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20230725 | 175800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20230725 | 175700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20230725 | 175600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20230725 | 175500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20230725 | 175400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20230725 | 175300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20230725 | 175200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20230725 | 175100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20230725 | 175000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20230725 | 174900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20230725 | 174800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20230725 | 174700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20230725 | 174600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20230725 | 174500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 79678 |
| 153 | 20230725 | 174400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20230725 | 174300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20230725 | 174200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20230725 | 174100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20230725 | 174000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20230725 | 173900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20230725 | 173800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20230725 | 173700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20230725 | 173600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20230725 | 173500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20230725 | 173400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20230725 | 173300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20230725 | 173200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20230725 | 173100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20230725 | 173000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20230725 | 172900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20230725 | 172800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20230725 | 172700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20230725 | 172600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20230725 | 172500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20230725 | 172400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20230725 | 172300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20230725 | 172200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20230725 | 172100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20230725 | 172000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20230725 | 171900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20230725 | 171800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20230725 | 171700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20230725 | 171600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20230725 | 171500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 79678 |
| 183 | 20230725 | 171400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20230725 | 171300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20230725 | 171200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20230725 | 171100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20230725 | 171000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20230725 | 170900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20230725 | 170800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20230725 | 170700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20230725 | 170600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20230725 | 170500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20230725 | 170400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20230725 | 170300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20230725 | 170200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20230725 | 170100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20230725 | 170000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20230725 | 165900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20230725 | 165800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20230725 | 165700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20230725 | 165600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20230725 | 165500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20230725 | 165400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20230725 | 165300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20230725 | 165200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20230725 | 165100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20230725 | 165000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20230725 | 164900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20230725 | 164800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20230725 | 164700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20230725 | 164600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20230725 | 164500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 79678 |
| 213 | 20230725 | 164400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20230725 | 164300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20230725 | 164200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20230725 | 164100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20230725 | 164000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20230725 | 163900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20230725 | 163800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20230725 | 163700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20230725 | 163600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20230725 | 163500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20230725 | 163400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20230725 | 163300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20230725 | 163200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20230725 | 163100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20230725 | 163000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20230725 | 162900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20230725 | 162800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20230725 | 162700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20230725 | 162600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20230725 | 162500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20230725 | 162400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20230725 | 162300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20230725 | 162200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20230725 | 162100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20230725 | 162000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20230725 | 161900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20230725 | 161800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20230725 | 161700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20230725 | 161600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20230725 | 161500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 79678 |
| 243 | 20230725 | 161400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20230725 | 161300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20230725 | 161200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20230725 | 161100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20230725 | 161000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20230725 | 160900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20230725 | 160800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20230725 | 160700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20230725 | 160600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20230725 | 160500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20230725 | 160400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20230725 | 160300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20230725 | 160200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20230725 | 160100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20230725 | 160000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20230725 | 155900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20230725 | 155800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 260 | 20230725 | 155700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 261 | 20230725 | 155600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 262 | 20230725 | 155500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 263 | 20230725 | 155400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 264 | 20230725 | 155300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 265 | 20230725 | 155200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 266 | 20230725 | 155100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 267 | 20230725 | 155000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 268 | 20230725 | 154900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 269 | 20230725 | 154800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 270 | 20230725 | 154700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 271 | 20230725 | 154600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 272 | 20230725 | 154500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 79678 |
| 273 | 20230725 | 154400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 274 | 20230725 | 154300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 275 | 20230725 | 154200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 276 | 20230725 | 154100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 277 | 20230725 | 154000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 278 | 20230725 | 153900 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 279 | 20230725 | 153800 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 280 | 20230725 | 153700 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 281 | 20230725 | 153600 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 282 | 20230725 | 153500 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 283 | 20230725 | 153400 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 284 | 20230725 | 153300 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 285 | 20230725 | 153200 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 286 | 20230725 | 153100 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 287 | 20230725 | 153000 | 9074656525 | 2730 | 2730 | 2730 | 2730 | 79678 |
| 288 | 20230725 | 152900 | 8857135585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20230725 | 152800 | 8857135585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 290 | 20230725 | 152700 | 8857135585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 291 | 20230725 | 152600 | 8857135585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 292 | 20230725 | 152500 | 8857135585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 293 | 20230725 | 152400 | 8857135585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 294 | 20230725 | 152300 | 8857135585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 295 | 20230725 | 152200 | 8857135585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 296 | 20230725 | 152100 | 8857135585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 297 | 20230725 | 152000 | 8857135585 | 2740 | 2740 | 2740 | 2740 | 0 |
| 298 | 20230725 | 151900 | 8857135585 | 2740 | 2745 | 2755 | 2740 | 27108 |
| 299 | 20230725 | 151800 | 8782693455 | 2750 | 2750 | 2755 | 2745 | 10233 |
| 300 | 20230725 | 151700 | 8754558890 | 2750 | 2750 | 2750 | 2745 | 4404 |
| 301 | 20230725 | 151600 | 8742454650 | 2755 | 2750 | 2755 | 2745 | 5834 |
| 302 | 20230725 | 151500 | 8726406285 | 2750 | 2755 | 2755 | 2740 | 2203 |
| 303 | 20230725 | 151400 | 8720354850 | 2755 | 2750 | 2755 | 2740 | 28454 |
| 304 | 20230725 | 151300 | 8642204810 | 2755 | 2755 | 2760 | 2755 | 2628 |
| 305 | 20230725 | 151200 | 8634964660 | 2755 | 2755 | 2755 | 2755 | 1593 |
| 306 | 20230725 | 151100 | 8630575945 | 2755 | 2755 | 2760 | 2755 | 4081 |
| 307 | 20230725 | 151000 | 8619332265 | 2760 | 2760 | 2760 | 2755 | 5118 |
| 308 | 20230725 | 150900 | 8605216905 | 2760 | 2755 | 2760 | 2755 | 3631 |
| 309 | 20230725 | 150800 | 8595209250 | 2760 | 2755 | 2760 | 2755 | 790 |
| 310 | 20230725 | 150700 | 8593032750 | 2760 | 2755 | 2760 | 2755 | 965 |
| 311 | 20230725 | 150600 | 8590373140 | 2755 | 2755 | 2760 | 2755 | 4263 |
| 312 | 20230725 | 150500 | 8578623550 | 2755 | 2760 | 2760 | 2755 | 2353 |
| 313 | 20230725 | 150400 | 8572133565 | 2755 | 2750 | 2760 | 2750 | 12986 |
| 314 | 20230725 | 150300 | 8536360365 | 2755 | 2750 | 2755 | 2750 | 12728 |
| 315 | 20230725 | 150200 | 8501346505 | 2760 | 2755 | 2760 | 2750 | 1716 |
| 316 | 20230725 | 150100 | 8496623200 | 2755 | 2760 | 2760 | 2755 | 5449 |
| 317 | 20230725 | 150000 | 8481590905 | 2760 | 2760 | 2765 | 2755 | 1418 |
| 318 | 20230725 | 145900 | 8477678465 | 2760 | 2765 | 2765 | 2760 | 1272 |
| 319 | 20230725 | 145800 | 8474164525 | 2760 | 2770 | 2770 | 2760 | 2135 |
| 320 | 20230725 | 145700 | 8468269745 | 2765 | 2770 | 2775 | 2755 | 8790 |
| 321 | 20230725 | 145600 | 8444009800 | 2775 | 2770 | 2775 | 2765 | 2737 |
| 322 | 20230725 | 145500 | 8436436870 | 2775 | 2770 | 2775 | 2760 | 11128 |
| 323 | 20230725 | 145400 | 8405574725 | 2770 | 2765 | 2770 | 2760 | 3201 |
| 324 | 20230725 | 145300 | 8396729350 | 2765 | 2760 | 2765 | 2760 | 5497 |
| 325 | 20230725 | 145200 | 8381550990 | 2755 | 2760 | 2760 | 2755 | 2483 |
| 326 | 20230725 | 145100 | 8374705675 | 2760 | 2755 | 2760 | 2755 | 5249 |
| 327 | 20230725 | 145000 | 8360241435 | 2755 | 2740 | 2755 | 2740 | 5861 |
| 328 | 20230725 | 144900 | 8344122620 | 2755 | 2750 | 2755 | 2740 | 15386 |
| 329 | 20230725 | 144800 | 8301898865 | 2750 | 2745 | 2750 | 2745 | 3702 |
| 330 | 20230725 | 144700 | 8291735395 | 2745 | 2755 | 2755 | 2745 | 1733 |
| 331 | 20230725 | 144600 | 8286973345 | 2755 | 2750 | 2755 | 2750 | 1334 |
| 332 | 20230725 | 144500 | 8283299660 | 2750 | 2755 | 2755 | 2745 | 3601 |
| 333 | 20230725 | 144400 | 8273395710 | 2755 | 2750 | 2755 | 2750 | 3275 |
| 334 | 20230725 | 144300 | 8264389455 | 2755 | 2750 | 2755 | 2750 | 499 |
| 335 | 20230725 | 144200 | 8263017185 | 2750 | 2750 | 2755 | 2750 | 1856 |
| 336 | 20230725 | 144100 | 8257913170 | 2755 | 2750 | 2755 | 2750 | 462 |
| 337 | 20230725 | 144000 | 8256642610 | 2755 | 2750 | 2755 | 2750 | 1672 |
| 338 | 20230725 | 143900 | 8252044350 | 2750 | 2750 | 2750 | 2740 | 6733 |
| 339 | 20230725 | 143800 | 8233540025 | 2750 | 2745 | 2750 | 2740 | 3354 |
| 340 | 20230725 | 143700 | 8224339085 | 2750 | 2745 | 2750 | 2745 | 2307 |
| 341 | 20230725 | 143600 | 8218005825 | 2750 | 2750 | 2750 | 2745 | 616 |
| 342 | 20230725 | 143500 | 8216313635 | 2740 | 2760 | 2760 | 2740 | 16955 |
| 343 | 20230725 | 143400 | 8169775550 | 2750 | 2750 | 2765 | 2750 | 7263 |
| 344 | 20230725 | 143300 | 8149802100 | 2750 | 2760 | 2760 | 2745 | 14759 |
| 345 | 20230725 | 143200 | 8109199635 | 2760 | 2760 | 2760 | 2760 | 2591 |
| 346 | 20230725 | 143100 | 8102048475 | 2760 | 2760 | 2760 | 2755 | 2031 |
| 347 | 20230725 | 143000 | 8096447915 | 2760 | 2760 | 2760 | 2755 | 1425 |
| 348 | 20230725 | 142900 | 8092515165 | 2760 | 2755 | 2760 | 2755 | 1150 |
| 349 | 20230725 | 142800 | 8089341190 | 2760 | 2755 | 2760 | 2755 | 5821 |
| 350 | 20230725 | 142700 | 8073304310 | 2755 | 2750 | 2755 | 2745 | 8060 |
| 351 | 20230725 | 142600 | 8051132035 | 2750 | 2750 | 2755 | 2750 | 11119 |
| 352 | 20230725 | 142500 | 8020552530 | 2755 | 2755 | 2755 | 2750 | 35306 |
| 353 | 20230725 | 142400 | 7923445215 | 2755 | 2760 | 2765 | 2755 | 24308 |
| 354 | 20230725 | 142300 | 7856424740 | 2760 | 2765 | 2765 | 2760 | 6440 |
| 355 | 20230725 | 142200 | 7838650140 | 2765 | 2760 | 2765 | 2760 | 2223 |
| 356 | 20230725 | 142100 | 7832503615 | 2760 | 2770 | 2770 | 2760 | 3050 |
| 357 | 20230725 | 142000 | 7824077360 | 2770 | 2765 | 2770 | 2765 | 918 |
| 358 | 20230725 | 141900 | 7821537550 | 2770 | 2770 | 2770 | 2765 | 481 |
| 359 | 20230725 | 141800 | 7820206680 | 2770 | 2765 | 2770 | 2760 | 4675 |
| 360 | 20230725 | 141700 | 7807294100 | 2765 | 2765 | 2765 | 2760 | 2024 |
| 361 | 20230725 | 141600 | 7801704745 | 2760 | 2760 | 2765 | 2760 | 2526 |
| 362 | 20230725 | 141500 | 7794732965 | 2765 | 2765 | 2770 | 2760 | 6112 |
| 363 | 20230725 | 141400 | 7777834780 | 2770 | 2770 | 2770 | 2765 | 1389 |
| 364 | 20230725 | 141300 | 7773991685 | 2770 | 2765 | 2770 | 2760 | 8105 |
| 365 | 20230725 | 141200 | 7751583145 | 2770 | 2765 | 2770 | 2765 | 2855 |
| 366 | 20230725 | 141100 | 7743688000 | 2765 | 2770 | 2770 | 2765 | 3091 |
| 367 | 20230725 | 141000 | 7735140935 | 2770 | 2765 | 2770 | 2760 | 1173 |
| 368 | 20230725 | 140900 | 7731897660 | 2765 | 2765 | 2770 | 2765 | 3044 |
| 369 | 20230725 | 140800 | 7723480995 | 2770 | 2775 | 2775 | 2765 | 2024 |
| 370 | 20230725 | 140700 | 7717876040 | 2775 | 2770 | 2775 | 2765 | 3389 |
| 371 | 20230725 | 140600 | 7708495175 | 2770 | 2765 | 2770 | 2765 | 3501 |
| 372 | 20230725 | 140500 | 7698802405 | 2770 | 2770 | 2770 | 2765 | 623 |
| 373 | 20230725 | 140400 | 7697077445 | 2760 | 2770 | 2770 | 2760 | 33 |
| 374 | 20230725 | 140300 | 7696986245 | 2770 | 2765 | 2770 | 2760 | 5916 |
| 375 | 20230725 | 140200 | 7680645880 | 2770 | 2765 | 2770 | 2765 | 3902 |
| 376 | 20230725 | 140100 | 7669852360 | 2770 | 2770 | 2770 | 2760 | 5180 |
| 377 | 20230725 | 140000 | 7655527070 | 2770 | 2770 | 2770 | 2765 | 40 |
| 378 | 20230725 | 135900 | 7655416275 | 2770 | 2770 | 2770 | 2765 | 1025 |
| 379 | 20230725 | 135800 | 7652577115 | 2770 | 2770 | 2770 | 2765 | 1658 |
| 380 | 20230725 | 135700 | 7647986260 | 2765 | 2765 | 2770 | 2765 | 655 |
| 381 | 20230725 | 135600 | 7646175145 | 2770 | 2770 | 2770 | 2765 | 2617 |
| 382 | 20230725 | 135500 | 7638936595 | 2770 | 2775 | 2780 | 2770 | 947 |
| 383 | 20230725 | 135400 | 7636313125 | 2775 | 2765 | 2775 | 2765 | 1179 |
| 384 | 20230725 | 135300 | 7633052640 | 2765 | 2765 | 2765 | 2765 | 1893 |
| 385 | 20230725 | 135200 | 7627818495 | 2770 | 2775 | 2775 | 2770 | 68 |
| 386 | 20230725 | 135100 | 7627629975 | 2775 | 2775 | 2780 | 2760 | 1318 |
| 387 | 20230725 | 135000 | 7623989160 | 2760 | 2775 | 2780 | 2760 | 48997 |
| 388 | 20230725 | 134900 | 7488622215 | 2780 | 2780 | 2780 | 2770 | 6993 |
| 389 | 20230725 | 134800 | 7469235895 | 2780 | 2780 | 2780 | 2780 | 32 |
| 390 | 20230725 | 134700 | 7469146935 | 2780 | 2780 | 2780 | 2775 | 2743 |
| 391 | 20230725 | 134600 | 7461535000 | 2780 | 2780 | 2780 | 2775 | 521 |
| 392 | 20230725 | 134500 | 7460088710 | 2775 | 2780 | 2780 | 2775 | 957 |
| 393 | 20230725 | 134400 | 7457431910 | 2780 | 2775 | 2780 | 2770 | 9412 |
| 394 | 20230725 | 134300 | 7431329705 | 2770 | 2770 | 2775 | 2770 | 4470 |
| 395 | 20230725 | 134200 | 7418942785 | 2775 | 2775 | 2775 | 2775 | 834 |
| 396 | 20230725 | 134100 | 7416628435 | 2775 | 2775 | 2775 | 2775 | 8885 |
| 397 | 20230725 | 134000 | 7391972560 | 2780 | 2780 | 2780 | 2775 | 2422 |
| 398 | 20230725 | 133900 | 7385240900 | 2780 | 2775 | 2780 | 2775 | 73 |
| 399 | 20230725 | 133800 | 7385038270 | 2780 | 2775 | 2780 | 2775 | 682 |
| 400 | 20230725 | 133700 | 7383145710 | 2775 | 2780 | 2780 | 2775 | 3591 |
| 401 | 20230725 | 133600 | 7373179620 | 2775 | 2775 | 2780 | 2770 | 7854 |
| 402 | 20230725 | 133500 | 7351402080 | 2780 | 2775 | 2780 | 2775 | 3115 |
| 403 | 20230725 | 133400 | 7342756255 | 2780 | 2775 | 2780 | 2775 | 5838 |
| 404 | 20230725 | 133300 | 7326555505 | 2780 | 2775 | 2780 | 2775 | 5549 |
| 405 | 20230725 | 133200 | 7311139350 | 2780 | 2780 | 2785 | 2775 | 4425 |
| 406 | 20230725 | 133100 | 7298848630 | 2780 | 2780 | 2780 | 2775 | 2598 |
| 407 | 20230725 | 133000 | 7291629190 | 2780 | 2780 | 2780 | 2770 | 9178 |
| 408 | 20230725 | 132900 | 7266195075 | 2780 | 2775 | 2780 | 2775 | 687 |
| 409 | 20230725 | 132800 | 7264288565 | 2775 | 2780 | 2785 | 2775 | 10411 |
| 410 | 20230725 | 132700 | 7235382345 | 2785 | 2785 | 2785 | 2785 | 195 |
| 411 | 20230725 | 132600 | 7234839270 | 2785 | 2790 | 2790 | 2780 | 50 |
| 412 | 20230725 | 132500 | 7234700085 | 2775 | 2790 | 2790 | 2775 | 13679 |
| 413 | 20230725 | 132400 | 7196737405 | 2790 | 2775 | 2790 | 2775 | 2961 |
| 414 | 20230725 | 132300 | 7188510545 | 2780 | 2790 | 2790 | 2780 | 14974 |
| 415 | 20230725 | 132200 | 7146852625 | 2795 | 2790 | 2795 | 2790 | 516 |
| 416 | 20230725 | 132100 | 7145411970 | 2795 | 2795 | 2795 | 2790 | 3634 |
| 417 | 20230725 | 132000 | 7135262715 | 2795 | 2795 | 2795 | 2785 | 4700 |
| 418 | 20230725 | 131900 | 7122146700 | 2800 | 2800 | 2800 | 2790 | 287 |
| 419 | 20230725 | 131800 | 7121345900 | 2800 | 2795 | 2800 | 2795 | 792 |
| 420 | 20230725 | 131700 | 7119132250 | 2800 | 2795 | 2800 | 2790 | 750 |
| 421 | 20230725 | 131600 | 7117037395 | 2795 | 2795 | 2800 | 2795 | 732 |
| 422 | 20230725 | 131500 | 7114991450 | 2800 | 2800 | 2800 | 2790 | 432 |
| 423 | 20230725 | 131400 | 7113784135 | 2790 | 2800 | 2800 | 2790 | 3406 |
| 424 | 20230725 | 131300 | 7104269515 | 2800 | 2790 | 2800 | 2790 | 1611 |
| 425 | 20230725 | 131200 | 7099772795 | 2800 | 2800 | 2800 | 2790 | 2235 |
| 426 | 20230725 | 131100 | 7093533560 | 2800 | 2800 | 2800 | 2795 | 2273 |
| 427 | 20230725 | 131000 | 7087174175 | 2805 | 2800 | 2805 | 2800 | 2593 |
| 428 | 20230725 | 130900 | 7079913760 | 2810 | 2805 | 2810 | 2805 | 1252 |
| 429 | 20230725 | 130800 | 7076401895 | 2810 | 2805 | 2810 | 2805 | 2068 |
| 430 | 20230725 | 130700 | 7070601095 | 2805 | 2805 | 2810 | 2805 | 902 |
| 431 | 20230725 | 130600 | 7068070980 | 2805 | 2805 | 2805 | 2805 | 50 |
| 432 | 20230725 | 130500 | 7067930730 | 2805 | 2805 | 2805 | 2800 | 532 |
| 433 | 20230725 | 130400 | 7066441050 | 2805 | 2805 | 2805 | 2800 | 712 |
| 434 | 20230725 | 130300 | 7064443925 | 2805 | 2810 | 2810 | 2805 | 558 |
| 435 | 20230725 | 130200 | 7062875965 | 2810 | 2805 | 2810 | 2805 | 1225 |
| 436 | 20230725 | 130100 | 7059435380 | 2810 | 2810 | 2810 | 2805 | 733 |
| 437 | 20230725 | 130000 | 7057378980 | 2810 | 2800 | 2810 | 2800 | 3897 |
| 438 | 20230725 | 125900 | 7046445400 | 2810 | 2810 | 2810 | 2810 | 0 |
| 439 | 20230725 | 125800 | 7046445400 | 2810 | 2810 | 2810 | 2795 | 4 |
| 440 | 20230725 | 125700 | 7046434190 | 2815 | 2810 | 2815 | 2800 | 3163 |
| 441 | 20230725 | 125600 | 7037549325 | 2810 | 2795 | 2810 | 2795 | 8335 |
| 442 | 20230725 | 125500 | 7014156735 | 2795 | 2790 | 2795 | 2790 | 386 |
| 443 | 20230725 | 125400 | 7013079785 | 2790 | 2785 | 2790 | 2785 | 1872 |
| 444 | 20230725 | 125300 | 7007862955 | 2790 | 2790 | 2790 | 2785 | 649 |
| 445 | 20230725 | 125200 | 7006054600 | 2790 | 2785 | 2790 | 2780 | 1894 |
| 446 | 20230725 | 125100 | 7000781750 | 2785 | 2785 | 2785 | 2780 | 1721 |
| 447 | 20230725 | 125000 | 6995991265 | 2790 | 2785 | 2790 | 2785 | 4772 |
| 448 | 20230725 | 124900 | 6982701200 | 2790 | 2790 | 2790 | 2785 | 1006 |
| 449 | 20230725 | 124800 | 6979896625 | 2790 | 2785 | 2790 | 2785 | 149 |
| 450 | 20230725 | 124700 | 6979481650 | 2790 | 2795 | 2795 | 2790 | 772 |
| 451 | 20230725 | 124600 | 6977323960 | 2795 | 2780 | 2795 | 2780 | 3744 |
| 452 | 20230725 | 124500 | 6966907185 | 2795 | 2800 | 2800 | 2780 | 11225 |
| 453 | 20230725 | 124400 | 6935619345 | 2800 | 2805 | 2805 | 2795 | 556 |
| 454 | 20230725 | 124300 | 6934060785 | 2805 | 2805 | 2810 | 2800 | 11690 |
| 455 | 20230725 | 124200 | 6901328705 | 2810 | 2810 | 2810 | 2800 | 10455 |
| 456 | 20230725 | 124100 | 6871989985 | 2810 | 2810 | 2815 | 2810 | 202 |
| 457 | 20230725 | 124000 | 6871422360 | 2815 | 2815 | 2820 | 2810 | 4235 |
| 458 | 20230725 | 123900 | 6859517090 | 2815 | 2815 | 2815 | 2810 | 1114 |
| 459 | 20230725 | 123800 | 6856386430 | 2815 | 2815 | 2815 | 2810 | 110 |
| 460 | 20230725 | 123700 | 6856076800 | 2820 | 2820 | 2820 | 2805 | 3206 |
| 461 | 20230725 | 123600 | 6847052890 | 2820 | 2815 | 2820 | 2810 | 4940 |
| 462 | 20230725 | 123500 | 6833153275 | 2815 | 2810 | 2815 | 2805 | 4985 |
| 463 | 20230725 | 123400 | 6819150205 | 2810 | 2810 | 2810 | 2810 | 434 |
| 464 | 20230725 | 123300 | 6817930665 | 2810 | 2805 | 2810 | 2785 | 4754 |
| 465 | 20230725 | 123200 | 6804617325 | 2810 | 2805 | 2810 | 2805 | 255 |
| 466 | 20230725 | 123100 | 6803902035 | 2810 | 2805 | 2810 | 2800 | 1185 |
| 467 | 20230725 | 123000 | 6800578355 | 2805 | 2800 | 2805 | 2800 | 6452 |
| 468 | 20230725 | 122900 | 6782484295 | 2805 | 2800 | 2805 | 2800 | 5839 |
| 469 | 20230725 | 122800 | 6766135085 | 2800 | 2795 | 2800 | 2795 | 2153 |
| 470 | 20230725 | 122700 | 6760117435 | 2800 | 2795 | 2800 | 2790 | 3726 |
| 471 | 20230725 | 122600 | 6749703530 | 2800 | 2790 | 2800 | 2780 | 3047 |
| 472 | 20230725 | 122500 | 6741184700 | 2795 | 2785 | 2795 | 2775 | 2880 |
| 473 | 20230725 | 122400 | 6733149120 | 2790 | 2780 | 2795 | 2775 | 17064 |
| 474 | 20230725 | 122300 | 6685575735 | 2780 | 2780 | 2780 | 2780 | 6 |
| 475 | 20230725 | 122200 | 6685559055 | 2780 | 2785 | 2785 | 2775 | 4053 |
| 476 | 20230725 | 122100 | 6674306810 | 2785 | 2780 | 2785 | 2780 | 658 |
| 477 | 20230725 | 122000 | 6672476065 | 2785 | 2780 | 2785 | 2780 | 590 |
| 478 | 20230725 | 121900 | 6670833730 | 2780 | 2780 | 2785 | 2780 | 297 |
| 479 | 20230725 | 121800 | 6670008065 | 2785 | 2785 | 2785 | 2775 | 669 |
| 480 | 20230725 | 121700 | 6668148070 | 2785 | 2780 | 2785 | 2770 | 21553 |
| 481 | 20230725 | 121600 | 6608390895 | 2780 | 2780 | 2780 | 2775 | 361 |
| 482 | 20230725 | 121500 | 6607387365 | 2785 | 2785 | 2785 | 2785 | 1481 |
| 483 | 20230725 | 121400 | 6603262780 | 2775 | 2785 | 2785 | 2775 | 6471 |
| 484 | 20230725 | 121300 | 6585286695 | 2785 | 2780 | 2785 | 2775 | 6033 |
| 485 | 20230725 | 121200 | 6568514935 | 2785 | 2780 | 2785 | 2775 | 1863 |
| 486 | 20230725 | 121100 | 6563337975 | 2775 | 2780 | 2780 | 2775 | 1029 |
| 487 | 20230725 | 121000 | 6560479640 | 2775 | 2775 | 2780 | 2770 | 9097 |
| 488 | 20230725 | 120900 | 6535275785 | 2770 | 2780 | 2780 | 2770 | 2386 |
| 489 | 20230725 | 120800 | 6528654160 | 2770 | 2780 | 2785 | 2770 | 18580 |
| 490 | 20230725 | 120700 | 6477018330 | 2785 | 2780 | 2785 | 2780 | 2391 |
| 491 | 20230725 | 120600 | 6470361410 | 2785 | 2780 | 2785 | 2775 | 5399 |
| 492 | 20230725 | 120500 | 6455352520 | 2775 | 2775 | 2780 | 2770 | 17339 |
| 493 | 20230725 | 120400 | 6407237460 | 2775 | 2770 | 2775 | 2770 | 10137 |
| 494 | 20230725 | 120300 | 6379157945 | 2775 | 2775 | 2775 | 2770 | 1052 |
| 495 | 20230725 | 120200 | 6376243885 | 2775 | 2775 | 2775 | 2770 | 4304 |
| 496 | 20230725 | 120100 | 6364301305 | 2775 | 2775 | 2775 | 2770 | 9840 |
| 497 | 20230725 | 120000 | 6337024820 | 2775 | 2775 | 2775 | 2770 | 12640 |
| 498 | 20230725 | 115900 | 6302000995 | 2775 | 2775 | 2780 | 2770 | 1653 |
| 499 | 20230725 | 115800 | 6297418910 | 2775 | 2780 | 2780 | 2770 | 1483 |
| 500 | 20230725 | 115700 | 6293305320 | 2770 | 2775 | 2780 | 2770 | 3423 |
| 501 | 20230725 | 115600 | 6283806255 | 2780 | 2775 | 2785 | 2775 | 3429 |
| 502 | 20230725 | 115500 | 6274280775 | 2785 | 2785 | 2785 | 2785 | 58 |
| 503 | 20230725 | 115400 | 6274119245 | 2785 | 2780 | 2785 | 2775 | 27045 |
| 504 | 20230725 | 115300 | 6198990385 | 2790 | 2785 | 2790 | 2780 | 647 |
| 505 | 20230725 | 115200 | 6197188250 | 2785 | 2790 | 2790 | 2785 | 2500 |
| 506 | 20230725 | 115100 | 6190225745 | 2790 | 2785 | 2790 | 2785 | 12430 |
| 507 | 20230725 | 115000 | 6155608140 | 2785 | 2785 | 2785 | 2780 | 1581 |
| 508 | 20230725 | 114900 | 6151212215 | 2780 | 2780 | 2785 | 2780 | 2054 |
| 509 | 20230725 | 114800 | 6145495330 | 2785 | 2780 | 2785 | 2780 | 1496 |
| 510 | 20230725 | 114700 | 6141335935 | 2780 | 2775 | 2780 | 2775 | 3992 |
| 511 | 20230725 | 114600 | 6130238965 | 2780 | 2780 | 2780 | 2780 | 4424 |
| 512 | 20230725 | 114500 | 6117940245 | 2785 | 2785 | 2785 | 2780 | 16846 |
| 513 | 20230725 | 114400 | 6071101915 | 2785 | 2780 | 2785 | 2775 | 18032 |
| 514 | 20230725 | 114300 | 6020972980 | 2780 | 2790 | 2790 | 2780 | 5951 |
| 515 | 20230725 | 114200 | 6004418645 | 2790 | 2790 | 2790 | 2785 | 429 |
| 516 | 20230725 | 114100 | 6003221825 | 2790 | 2795 | 2795 | 2780 | 3402 |
| 517 | 20230725 | 114000 | 5993741050 | 2795 | 2790 | 2795 | 2790 | 1770 |
| 518 | 20230725 | 113900 | 5988799400 | 2795 | 2795 | 2795 | 2790 | 173 |
| 519 | 20230725 | 113800 | 5988316520 | 2795 | 2800 | 2800 | 2790 | 321 |
| 520 | 20230725 | 113700 | 5987418570 | 2800 | 2790 | 2800 | 2785 | 9983 |
| 521 | 20230725 | 113600 | 5959523725 | 2790 | 2790 | 2795 | 2790 | 403 |
| 522 | 20230725 | 113500 | 5958399340 | 2790 | 2790 | 2795 | 2785 | 194 |
| 523 | 20230725 | 113400 | 5957858465 | 2790 | 2790 | 2790 | 2780 | 1909 |
| 524 | 20230725 | 113300 | 5952544315 | 2790 | 2795 | 2795 | 2780 | 5825 |
| 525 | 20230725 | 113200 | 5936316735 | 2795 | 2790 | 2795 | 2785 | 3116 |
| 526 | 20230725 | 113100 | 5927624090 | 2795 | 2790 | 2795 | 2790 | 1055 |
| 527 | 20230725 | 113000 | 5924675890 | 2790 | 2790 | 2790 | 2785 | 529 |
| 528 | 20230725 | 112900 | 5923200450 | 2790 | 2780 | 2790 | 2780 | 19744 |
| 529 | 20230725 | 112800 | 5868311430 | 2780 | 2790 | 2795 | 2780 | 23646 |
| 530 | 20230725 | 112700 | 5802500185 | 2795 | 2795 | 2795 | 2790 | 1085 |
| 531 | 20230725 | 112600 | 5799469000 | 2795 | 2795 | 2795 | 2795 | 168 |
| 532 | 20230725 | 112500 | 5798999440 | 2795 | 2790 | 2800 | 2790 | 687 |
| 533 | 20230725 | 112400 | 5797082245 | 2800 | 2800 | 2800 | 2795 | 2797 |
| 534 | 20230725 | 112300 | 5789260645 | 2800 | 2800 | 2800 | 2795 | 2124 |
| 535 | 20230725 | 112200 | 5783323445 | 2800 | 2795 | 2800 | 2790 | 2628 |
| 536 | 20230725 | 112100 | 5775981420 | 2795 | 2795 | 2795 | 2790 | 786 |
| 537 | 20230725 | 112000 | 5773788300 | 2800 | 2790 | 2800 | 2785 | 14512 |
| 538 | 20230725 | 111900 | 5733324060 | 2800 | 2800 | 2805 | 2790 | 2764 |
| 539 | 20230725 | 111800 | 5725601700 | 2805 | 2800 | 2805 | 2795 | 3423 |
| 540 | 20230725 | 111700 | 5716016850 | 2800 | 2795 | 2800 | 2795 | 4675 |
| 541 | 20230725 | 111600 | 5702933455 | 2795 | 2795 | 2795 | 2790 | 243 |
| 542 | 20230725 | 111500 | 5702255205 | 2795 | 2800 | 2800 | 2785 | 17576 |
| 543 | 20230725 | 111400 | 5653188240 | 2800 | 2800 | 2800 | 2795 | 7098 |
| 544 | 20230725 | 111300 | 5633314865 | 2800 | 2795 | 2800 | 2795 | 4623 |
| 545 | 20230725 | 111200 | 5620393305 | 2800 | 2795 | 2800 | 2795 | 3882 |
| 546 | 20230725 | 111100 | 5609536420 | 2800 | 2800 | 2805 | 2795 | 1842 |
| 547 | 20230725 | 111000 | 5604379880 | 2800 | 2800 | 2800 | 2795 | 2208 |
| 548 | 20230725 | 110900 | 5598207480 | 2805 | 2800 | 2805 | 2800 | 1246 |
| 549 | 20230725 | 110800 | 5594715950 | 2800 | 2800 | 2805 | 2795 | 5729 |
| 550 | 20230725 | 110700 | 5578674790 | 2805 | 2805 | 2805 | 2805 | 1373 |
| 551 | 20230725 | 110600 | 5574823525 | 2805 | 2805 | 2805 | 2800 | 6391 |
| 552 | 20230725 | 110500 | 5556927720 | 2805 | 2805 | 2810 | 2805 | 2555 |
| 553 | 20230725 | 110400 | 5549760940 | 2810 | 2805 | 2810 | 2800 | 1138 |
| 554 | 20230725 | 110300 | 5546567960 | 2800 | 2805 | 2805 | 2800 | 79 |
| 555 | 20230725 | 110200 | 5546346740 | 2805 | 2800 | 2805 | 2790 | 8690 |
| 556 | 20230725 | 110100 | 5522069130 | 2800 | 2800 | 2805 | 2790 | 3499 |
| 557 | 20230725 | 110000 | 5512294515 | 2795 | 2805 | 2805 | 2795 | 4039 |
| 558 | 20230725 | 105900 | 5500997270 | 2810 | 2800 | 2810 | 2795 | 515 |
| 559 | 20230725 | 105800 | 5499556300 | 2795 | 2805 | 2820 | 2795 | 13804 |
| 560 | 20230725 | 105700 | 5460761280 | 2805 | 2790 | 2805 | 2790 | 6155 |
| 561 | 20230725 | 105600 | 5443557535 | 2795 | 2800 | 2800 | 2795 | 2034 |
| 562 | 20230725 | 105500 | 5437862495 | 2800 | 2800 | 2800 | 2790 | 2137 |
| 563 | 20230725 | 105400 | 5431885105 | 2800 | 2800 | 2800 | 2790 | 10098 |
| 564 | 20230725 | 105300 | 5403626090 | 2800 | 2795 | 2800 | 2785 | 9373 |
| 565 | 20230725 | 105200 | 5377432165 | 2795 | 2790 | 2795 | 2785 | 2305 |
| 566 | 20230725 | 105100 | 5371000745 | 2795 | 2785 | 2795 | 2785 | 2240 |
| 567 | 20230725 | 105000 | 5364753180 | 2790 | 2795 | 2795 | 2785 | 4750 |
| 568 | 20230725 | 104900 | 5351497875 | 2795 | 2790 | 2795 | 2790 | 1729 |
| 569 | 20230725 | 104800 | 5346668940 | 2790 | 2795 | 2795 | 2785 | 4301 |
| 570 | 20230725 | 104700 | 5334658550 | 2790 | 2790 | 2795 | 2785 | 5959 |
| 571 | 20230725 | 104600 | 5318020655 | 2790 | 2795 | 2795 | 2785 | 11047 |
| 572 | 20230725 | 104500 | 5287204100 | 2795 | 2790 | 2795 | 2790 | 31552 |
| 573 | 20230725 | 104400 | 5199168945 | 2795 | 2785 | 2795 | 2785 | 2995 |
| 574 | 20230725 | 104300 | 5190815125 | 2790 | 2795 | 2795 | 2790 | 1951 |
| 575 | 20230725 | 104200 | 5185371170 | 2790 | 2790 | 2800 | 2790 | 7815 |
| 576 | 20230725 | 104100 | 5163548775 | 2795 | 2800 | 2800 | 2790 | 3535 |
| 577 | 20230725 | 104000 | 5153685330 | 2790 | 2790 | 2800 | 2785 | 4028 |
| 578 | 20230725 | 103900 | 5142447530 | 2790 | 2790 | 2790 | 2785 | 3585 |
| 579 | 20230725 | 103800 | 5132445385 | 2790 | 2800 | 2805 | 2785 | 8031 |
| 580 | 20230725 | 103700 | 5109988800 | 2800 | 2790 | 2800 | 2785 | 9591 |
| 581 | 20230725 | 103600 | 5083250695 | 2790 | 2790 | 2795 | 2780 | 6016 |
| 582 | 20230725 | 103500 | 5066474370 | 2790 | 2780 | 2800 | 2775 | 5659 |
| 583 | 20230725 | 103400 | 5050752800 | 2780 | 2775 | 2780 | 2770 | 4054 |
| 584 | 20230725 | 103300 | 5039495240 | 2775 | 2770 | 2780 | 2770 | 11067 |
| 585 | 20230725 | 103200 | 5008811270 | 2770 | 2765 | 2770 | 2760 | 13814 |
| 586 | 20230725 | 103100 | 4970623560 | 2765 | 2770 | 2775 | 2760 | 37817 |
| 587 | 20230725 | 103000 | 4866137370 | 2770 | 2770 | 2780 | 2760 | 68239 |
| 588 | 20230725 | 102900 | 4677367285 | 2770 | 2780 | 2785 | 2770 | 50187 |
| 589 | 20230725 | 102800 | 4538221195 | 2780 | 2780 | 2790 | 2770 | 32619 |
| 590 | 20230725 | 102700 | 4447664520 | 2785 | 2795 | 2795 | 2780 | 68767 |
| 591 | 20230725 | 102600 | 4256109665 | 2795 | 2810 | 2810 | 2795 | 52223 |
| 592 | 20230725 | 102500 | 4109931925 | 2805 | 2810 | 2810 | 2800 | 10904 |
| 593 | 20230725 | 102400 | 4079359810 | 2810 | 2810 | 2810 | 2805 | 1761 |
| 594 | 20230725 | 102300 | 4074418435 | 2810 | 2805 | 2810 | 2805 | 29686 |
| 595 | 20230725 | 102200 | 3991149005 | 2810 | 2805 | 2810 | 2805 | 15602 |
| 596 | 20230725 | 102100 | 3947380035 | 2810 | 2805 | 2810 | 2805 | 1746 |
| 597 | 20230725 | 102000 | 3942481255 | 2805 | 2815 | 2820 | 2805 | 17529 |
| 598 | 20230725 | 101900 | 3893161580 | 2815 | 2820 | 2825 | 2815 | 12280 |
| 599 | 20230725 | 101800 | 3858580975 | 2825 | 2820 | 2825 | 2820 | 1810 |
| 600 | 20230725 | 101700 | 3853476225 | 2825 | 2825 | 2830 | 2820 | 3468 |
| 601 | 20230725 | 101600 | 3843694635 | 2830 | 2825 | 2830 | 2820 | 6644 |
| 602 | 20230725 | 101500 | 3824925740 | 2830 | 2830 | 2830 | 2825 | 825 |
| 603 | 20230725 | 101400 | 3822590995 | 2830 | 2830 | 2835 | 2820 | 2664 |
| 604 | 20230725 | 101300 | 3815063380 | 2835 | 2830 | 2835 | 2830 | 5279 |
| 605 | 20230725 | 101200 | 3800111270 | 2835 | 2820 | 2835 | 2820 | 2073 |
| 606 | 20230725 | 101100 | 3794253105 | 2830 | 2825 | 2835 | 2820 | 8598 |
| 607 | 20230725 | 101000 | 3769969605 | 2830 | 2830 | 2835 | 2825 | 7228 |
| 608 | 20230725 | 100900 | 3749520180 | 2830 | 2835 | 2835 | 2830 | 11688 |
| 609 | 20230725 | 100800 | 3716414845 | 2830 | 2835 | 2835 | 2820 | 9875 |
| 610 | 20230725 | 100700 | 3688492390 | 2835 | 2825 | 2835 | 2820 | 8564 |
| 611 | 20230725 | 100600 | 3664287920 | 2825 | 2825 | 2825 | 2815 | 11660 |
| 612 | 20230725 | 100500 | 3631395340 | 2820 | 2825 | 2825 | 2820 | 2030 |
| 613 | 20230725 | 100400 | 3625667205 | 2825 | 2825 | 2825 | 2820 | 845 |
| 614 | 20230725 | 100300 | 3623282580 | 2825 | 2820 | 2825 | 2815 | 8747 |
| 615 | 20230725 | 100200 | 3598651005 | 2825 | 2825 | 2825 | 2820 | 12372 |
| 616 | 20230725 | 100100 | 3563746920 | 2825 | 2825 | 2825 | 2820 | 5920 |
| 617 | 20230725 | 100000 | 3547028965 | 2825 | 2825 | 2825 | 2820 | 1153 |
| 618 | 20230725 | 095900 | 3543773830 | 2825 | 2825 | 2825 | 2815 | 9839 |
| 619 | 20230725 | 095800 | 3516040600 | 2825 | 2815 | 2825 | 2815 | 2379 |
| 620 | 20230725 | 095700 | 3509328190 | 2820 | 2820 | 2820 | 2810 | 4470 |
| 621 | 20230725 | 095600 | 3496756125 | 2820 | 2820 | 2820 | 2810 | 4071 |
| 622 | 20230725 | 095500 | 3485306940 | 2810 | 2815 | 2820 | 2810 | 4791 |
| 623 | 20230725 | 095400 | 3471835390 | 2820 | 2810 | 2820 | 2810 | 12960 |
| 624 | 20230725 | 095300 | 3435406975 | 2810 | 2810 | 2815 | 2810 | 5899 |
| 625 | 20230725 | 095200 | 3418830585 | 2810 | 2810 | 2815 | 2810 | 8696 |
| 626 | 20230725 | 095100 | 3394388100 | 2810 | 2810 | 2815 | 2810 | 10085 |
| 627 | 20230725 | 095000 | 3366043995 | 2810 | 2815 | 2815 | 2810 | 3806 |
| 628 | 20230725 | 094900 | 3355347310 | 2810 | 2815 | 2815 | 2810 | 10238 |
| 629 | 20230725 | 094800 | 3326578050 | 2815 | 2815 | 2820 | 2810 | 5873 |
| 630 | 20230725 | 094700 | 3310053750 | 2820 | 2815 | 2820 | 2815 | 7253 |
| 631 | 20230725 | 094600 | 3289631290 | 2820 | 2820 | 2820 | 2815 | 1882 |
| 632 | 20230725 | 094500 | 3284332100 | 2820 | 2820 | 2830 | 2820 | 4262 |
| 633 | 20230725 | 094400 | 3272306120 | 2830 | 2825 | 2830 | 2820 | 1858 |
| 634 | 20230725 | 094300 | 3267059540 | 2820 | 2835 | 2835 | 2820 | 2467 |
| 635 | 20230725 | 094200 | 3260089835 | 2825 | 2825 | 2840 | 2825 | 1956 |
| 636 | 20230725 | 094100 | 3254549145 | 2835 | 2830 | 2840 | 2825 | 2385 |
| 637 | 20230725 | 094000 | 3247805175 | 2840 | 2825 | 2840 | 2825 | 13322 |
| 638 | 20230725 | 093900 | 3210088250 | 2825 | 2825 | 2825 | 2810 | 4249 |
| 639 | 20230725 | 093800 | 3198092975 | 2825 | 2820 | 2825 | 2810 | 6655 |
| 640 | 20230725 | 093700 | 3179356550 | 2820 | 2820 | 2820 | 2815 | 4668 |
| 641 | 20230725 | 093600 | 3166200685 | 2820 | 2810 | 2820 | 2810 | 4052 |
| 642 | 20230725 | 093500 | 3154810405 | 2810 | 2805 | 2815 | 2805 | 16340 |
| 643 | 20230725 | 093400 | 3108911085 | 2810 | 2815 | 2820 | 2805 | 19614 |
| 644 | 20230725 | 093300 | 3053786280 | 2820 | 2815 | 2820 | 2815 | 5053 |
| 645 | 20230725 | 093200 | 3039556315 | 2815 | 2820 | 2820 | 2815 | 5386 |
| 646 | 20230725 | 093100 | 3024389360 | 2820 | 2815 | 2820 | 2810 | 18545 |
| 647 | 20230725 | 093000 | 2972184450 | 2820 | 2825 | 2830 | 2815 | 6989 |
| 648 | 20230725 | 092900 | 2952444650 | 2830 | 2825 | 2830 | 2825 | 4942 |
| 649 | 20230725 | 092800 | 2938473230 | 2830 | 2820 | 2830 | 2815 | 19861 |
| 650 | 20230725 | 092700 | 2882359960 | 2820 | 2825 | 2825 | 2810 | 12761 |
| 651 | 20230725 | 092600 | 2846476420 | 2815 | 2815 | 2825 | 2810 | 13064 |
| 652 | 20230725 | 092500 | 2809741740 | 2815 | 2810 | 2815 | 2805 | 3215 |
| 653 | 20230725 | 092400 | 2800705135 | 2810 | 2815 | 2820 | 2810 | 14007 |
| 654 | 20230725 | 092300 | 2761338620 | 2815 | 2825 | 2825 | 2810 | 16599 |
| 655 | 20230725 | 092200 | 2714633665 | 2825 | 2805 | 2825 | 2805 | 28085 |
| 656 | 20230725 | 092100 | 2635496970 | 2805 | 2810 | 2820 | 2800 | 40175 |
| 657 | 20230725 | 092000 | 2522863975 | 2810 | 2825 | 2825 | 2805 | 18831 |
| 658 | 20230725 | 091900 | 2469841645 | 2820 | 2815 | 2820 | 2805 | 28054 |
| 659 | 20230725 | 091800 | 2390930355 | 2820 | 2815 | 2820 | 2810 | 13448 |
| 660 | 20230725 | 091700 | 2353052735 | 2820 | 2810 | 2820 | 2805 | 12116 |
| 661 | 20230725 | 091600 | 2318993850 | 2810 | 2805 | 2810 | 2800 | 3568 |
| 662 | 20230725 | 091500 | 2308979435 | 2810 | 2805 | 2810 | 2805 | 9972 |
| 663 | 20230725 | 091400 | 2281007940 | 2805 | 2815 | 2815 | 2800 | 46119 |
| 664 | 20230725 | 091300 | 2151490465 | 2815 | 2825 | 2825 | 2810 | 32956 |
| 665 | 20230725 | 091200 | 2058665235 | 2825 | 2830 | 2830 | 2810 | 10850 |
| 666 | 20230725 | 091100 | 2028092545 | 2810 | 2825 | 2830 | 2810 | 43289 |
| 667 | 20230725 | 091000 | 1906283960 | 2815 | 2830 | 2830 | 2815 | 28424 |
| 668 | 20230725 | 090900 | 1826153970 | 2820 | 2830 | 2830 | 2815 | 23530 |
| 669 | 20230725 | 090800 | 1759772505 | 2830 | 2830 | 2835 | 2805 | 12881 |
| 670 | 20230725 | 090700 | 1723506070 | 2835 | 2805 | 2840 | 2795 | 26368 |
| 671 | 20230725 | 090600 | 1649379035 | 2800 | 2800 | 2805 | 2780 | 70051 |
| 672 | 20230725 | 090500 | 1453495035 | 2800 | 2835 | 2840 | 2795 | 86201 |
| 673 | 20230725 | 090400 | 1211363395 | 2835 | 2825 | 2850 | 2820 | 57313 |
| 674 | 20230725 | 090300 | 1049030830 | 2825 | 2835 | 2840 | 2815 | 47615 |
| 675 | 20230725 | 090200 | 914525840 | 2835 | 2840 | 2845 | 2800 | 75831 |
| 676 | 20230725 | 090100 | 700398920 | 2840 | 2940 | 2940 | 2820 | 132882 |
| 677 | 20230725 | 090000 | 318946730 | 2925 | 2985 | 2985 | 2925 | 107504 |