35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 201800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 86145 |
| 3 | 20230801 | 201700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20230801 | 201600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20230801 | 201500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20230801 | 201400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20230801 | 201300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20230801 | 201200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20230801 | 201100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20230801 | 201000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20230801 | 200900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20230801 | 200800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20230801 | 200700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20230801 | 200600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20230801 | 200500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20230801 | 200400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20230801 | 200300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20230801 | 200200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20230801 | 200100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20230801 | 200000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20230801 | 195900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20230801 | 195800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20230801 | 195700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20230801 | 195600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20230801 | 195500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20230801 | 195400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20230801 | 195300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20230801 | 195200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20230801 | 195100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20230801 | 195000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20230801 | 194900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20230801 | 194800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 86145 |
| 33 | 20230801 | 194700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20230801 | 194600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20230801 | 194500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20230801 | 194400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20230801 | 194300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20230801 | 194200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20230801 | 194100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20230801 | 194000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20230801 | 193900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20230801 | 193800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20230801 | 193700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20230801 | 193600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20230801 | 193500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20230801 | 193400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20230801 | 193300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20230801 | 193200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20230801 | 193100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20230801 | 193000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20230801 | 192900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20230801 | 192800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20230801 | 192700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20230801 | 192600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20230801 | 192500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20230801 | 192400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20230801 | 192300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20230801 | 192200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20230801 | 192100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20230801 | 192000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20230801 | 191900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20230801 | 191800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 86145 |
| 63 | 20230801 | 191700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20230801 | 191600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20230801 | 191500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20230801 | 191400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20230801 | 191300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20230801 | 191200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20230801 | 191100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20230801 | 191000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20230801 | 190900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20230801 | 190800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20230801 | 190700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20230801 | 190600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20230801 | 190500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20230801 | 190400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20230801 | 190300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20230801 | 190200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20230801 | 190100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20230801 | 190000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20230801 | 185900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20230801 | 185800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20230801 | 185700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20230801 | 185600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20230801 | 185500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20230801 | 185400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20230801 | 185300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20230801 | 185200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20230801 | 185100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20230801 | 185000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20230801 | 184900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20230801 | 184800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 86145 |
| 93 | 20230801 | 184700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20230801 | 184600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20230801 | 184500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20230801 | 184400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20230801 | 184300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20230801 | 184200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20230801 | 184100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20230801 | 184000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20230801 | 183900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20230801 | 183800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20230801 | 183700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20230801 | 183600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20230801 | 183500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20230801 | 183400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20230801 | 183300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20230801 | 183200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20230801 | 183100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20230801 | 183000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20230801 | 182900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20230801 | 182800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20230801 | 182700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20230801 | 182600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20230801 | 182500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20230801 | 182400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20230801 | 182300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20230801 | 182200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20230801 | 182100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20230801 | 182000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20230801 | 181900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20230801 | 181800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 86145 |
| 123 | 20230801 | 181700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20230801 | 181600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20230801 | 181500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20230801 | 181400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20230801 | 181300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20230801 | 181200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20230801 | 181100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20230801 | 181000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20230801 | 180900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20230801 | 180800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20230801 | 180700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20230801 | 180600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20230801 | 180500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20230801 | 180400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20230801 | 180300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20230801 | 180200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20230801 | 180100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20230801 | 180000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20230801 | 175900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20230801 | 175800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20230801 | 175700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20230801 | 175600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20230801 | 175500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20230801 | 175400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20230801 | 175300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20230801 | 175200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20230801 | 175100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20230801 | 175000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20230801 | 174900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20230801 | 174800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 86145 |
| 153 | 20230801 | 174700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20230801 | 174600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20230801 | 174500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20230801 | 174400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20230801 | 174300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20230801 | 174200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20230801 | 174100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20230801 | 174000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20230801 | 173900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20230801 | 173800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20230801 | 173700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20230801 | 173600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20230801 | 173500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20230801 | 173400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20230801 | 173300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20230801 | 173200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20230801 | 173100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20230801 | 173000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20230801 | 172900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20230801 | 172800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20230801 | 172700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20230801 | 172600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20230801 | 172500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20230801 | 172400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20230801 | 172300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20230801 | 172200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20230801 | 172100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20230801 | 172000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20230801 | 171900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20230801 | 171800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 86145 |
| 183 | 20230801 | 171700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20230801 | 171600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20230801 | 171500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20230801 | 171400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20230801 | 171300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20230801 | 171200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20230801 | 171100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20230801 | 171000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20230801 | 170900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20230801 | 170800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20230801 | 170700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20230801 | 170600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20230801 | 170500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20230801 | 170400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20230801 | 170300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20230801 | 170200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20230801 | 170100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20230801 | 170000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20230801 | 165900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20230801 | 165800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20230801 | 165700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20230801 | 165600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20230801 | 165500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20230801 | 165400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20230801 | 165300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20230801 | 165200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20230801 | 165100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20230801 | 165000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20230801 | 164900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20230801 | 164800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 86145 |
| 213 | 20230801 | 164700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20230801 | 164600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20230801 | 164500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20230801 | 164400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20230801 | 164300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20230801 | 164200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20230801 | 164100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20230801 | 164000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20230801 | 163900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20230801 | 163800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20230801 | 163700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20230801 | 163600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20230801 | 163500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20230801 | 163400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20230801 | 163300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20230801 | 163200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20230801 | 163100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20230801 | 163000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20230801 | 162900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20230801 | 162800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20230801 | 162700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20230801 | 162600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20230801 | 162500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20230801 | 162400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20230801 | 162300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20230801 | 162200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20230801 | 162100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20230801 | 162000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20230801 | 161900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20230801 | 161800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 86145 |
| 243 | 20230801 | 161700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20230801 | 161600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20230801 | 161500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 246 | 20230801 | 161400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 247 | 20230801 | 161300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 248 | 20230801 | 161200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 249 | 20230801 | 161100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 250 | 20230801 | 161000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 251 | 20230801 | 160900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 252 | 20230801 | 160800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 253 | 20230801 | 160700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 254 | 20230801 | 160600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 255 | 20230801 | 160500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 256 | 20230801 | 160400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 257 | 20230801 | 160300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 258 | 20230801 | 160200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 259 | 20230801 | 160100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 260 | 20230801 | 160000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 261 | 20230801 | 155900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 262 | 20230801 | 155800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 263 | 20230801 | 155700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 264 | 20230801 | 155600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 265 | 20230801 | 155500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 266 | 20230801 | 155400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 267 | 20230801 | 155300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 268 | 20230801 | 155200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 269 | 20230801 | 155100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 270 | 20230801 | 155000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 271 | 20230801 | 154900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 272 | 20230801 | 154800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 86145 |
| 273 | 20230801 | 154700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 274 | 20230801 | 154600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 275 | 20230801 | 154500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 276 | 20230801 | 154400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 277 | 20230801 | 154300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 278 | 20230801 | 154200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 279 | 20230801 | 154100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 280 | 20230801 | 154000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 281 | 20230801 | 153900 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 282 | 20230801 | 153800 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 283 | 20230801 | 153700 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 284 | 20230801 | 153600 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 285 | 20230801 | 153500 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 286 | 20230801 | 153400 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 287 | 20230801 | 153300 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 288 | 20230801 | 153200 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 289 | 20230801 | 153100 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 0 |
| 290 | 20230801 | 153000 | 25748168080 | 3065 | 3065 | 3065 | 3065 | 86145 |
| 291 | 20230801 | 152900 | 25484133655 | 3060 | 3060 | 3060 | 3060 | 0 |
| 292 | 20230801 | 152800 | 25484133655 | 3060 | 3060 | 3060 | 3060 | 0 |
| 293 | 20230801 | 152700 | 25484133655 | 3060 | 3060 | 3060 | 3060 | 0 |
| 294 | 20230801 | 152600 | 25484133655 | 3060 | 3060 | 3060 | 3060 | 0 |
| 295 | 20230801 | 152500 | 25484133655 | 3060 | 3060 | 3060 | 3060 | 0 |
| 296 | 20230801 | 152400 | 25484133655 | 3060 | 3060 | 3060 | 3060 | 0 |
| 297 | 20230801 | 152300 | 25484133655 | 3060 | 3060 | 3060 | 3060 | 0 |
| 298 | 20230801 | 152200 | 25484133655 | 3060 | 3060 | 3060 | 3060 | 0 |
| 299 | 20230801 | 152100 | 25484133655 | 3060 | 3060 | 3060 | 3060 | 0 |
| 300 | 20230801 | 152000 | 25484133655 | 3060 | 3060 | 3060 | 3060 | 0 |
| 301 | 20230801 | 151900 | 25484133655 | 3060 | 3060 | 3065 | 3055 | 9600 |
| 302 | 20230801 | 151800 | 25454767765 | 3055 | 3045 | 3060 | 3040 | 39272 |
| 303 | 20230801 | 151700 | 25335017420 | 3050 | 3055 | 3055 | 3040 | 12359 |
| 304 | 20230801 | 151600 | 25297351235 | 3055 | 3060 | 3065 | 3050 | 14671 |
| 305 | 20230801 | 151500 | 25252478960 | 3065 | 3070 | 3070 | 3060 | 4354 |
| 306 | 20230801 | 151400 | 25239128200 | 3070 | 3065 | 3070 | 3060 | 6594 |
| 307 | 20230801 | 151300 | 25218929185 | 3060 | 3060 | 3065 | 3055 | 6435 |
| 308 | 20230801 | 151200 | 25199234365 | 3060 | 3060 | 3060 | 3055 | 3652 |
| 309 | 20230801 | 151100 | 25188059710 | 3060 | 3065 | 3065 | 3050 | 19017 |
| 310 | 20230801 | 151000 | 25129874855 | 3070 | 3060 | 3070 | 3060 | 14553 |
| 311 | 20230801 | 150900 | 25085289255 | 3060 | 3045 | 3060 | 3040 | 21833 |
| 312 | 20230801 | 150800 | 25018708350 | 3050 | 3040 | 3050 | 3035 | 13998 |
| 313 | 20230801 | 150700 | 24976124605 | 3040 | 3040 | 3040 | 3030 | 7679 |
| 314 | 20230801 | 150600 | 24952800790 | 3040 | 3030 | 3040 | 3015 | 45115 |
| 315 | 20230801 | 150500 | 24816377500 | 3040 | 3045 | 3050 | 3020 | 22171 |
| 316 | 20230801 | 150400 | 24749098245 | 3050 | 3070 | 3070 | 3045 | 24473 |
| 317 | 20230801 | 150300 | 24674372375 | 3070 | 3065 | 3070 | 3060 | 7674 |
| 318 | 20230801 | 150200 | 24650854735 | 3070 | 3065 | 3070 | 3060 | 20135 |
| 319 | 20230801 | 150100 | 24589171800 | 3070 | 3080 | 3080 | 3065 | 21600 |
| 320 | 20230801 | 150000 | 24522881950 | 3080 | 3050 | 3080 | 3045 | 41048 |
| 321 | 20230801 | 145900 | 24397524145 | 3050 | 3050 | 3050 | 3040 | 17641 |
| 322 | 20230801 | 145800 | 24343773670 | 3050 | 3060 | 3065 | 3040 | 26703 |
| 323 | 20230801 | 145700 | 24262381935 | 3055 | 3075 | 3080 | 3055 | 42115 |
| 324 | 20230801 | 145600 | 24133271105 | 3080 | 3090 | 3090 | 3080 | 11749 |
| 325 | 20230801 | 145500 | 24097076840 | 3090 | 3090 | 3090 | 3080 | 13427 |
| 326 | 20230801 | 145400 | 24055603970 | 3090 | 3085 | 3090 | 3080 | 9645 |
| 327 | 20230801 | 145300 | 24025846580 | 3085 | 3085 | 3090 | 3080 | 11302 |
| 328 | 20230801 | 145200 | 23990994570 | 3090 | 3085 | 3090 | 3080 | 13208 |
| 329 | 20230801 | 145100 | 23950231010 | 3085 | 3090 | 3090 | 3080 | 26524 |
| 330 | 20230801 | 145000 | 23868405260 | 3090 | 3110 | 3115 | 3085 | 26075 |
| 331 | 20230801 | 144900 | 23787613060 | 3110 | 3085 | 3110 | 3085 | 48533 |
| 332 | 20230801 | 144800 | 23637352010 | 3085 | 3070 | 3085 | 3070 | 27748 |
| 333 | 20230801 | 144700 | 23551944810 | 3075 | 3085 | 3085 | 3070 | 15950 |
| 334 | 20230801 | 144600 | 23502905355 | 3080 | 3095 | 3095 | 3070 | 57011 |
| 335 | 20230801 | 144500 | 23327119700 | 3090 | 3100 | 3105 | 3090 | 132811 |
| 336 | 20230801 | 144400 | 22915932745 | 3095 | 3080 | 3100 | 3080 | 88109 |
| 337 | 20230801 | 144300 | 22643299705 | 3085 | 3095 | 3095 | 3080 | 17396 |
| 338 | 20230801 | 144200 | 22589625085 | 3090 | 3075 | 3090 | 3070 | 85612 |
| 339 | 20230801 | 144100 | 22325793665 | 3070 | 3060 | 3075 | 3055 | 24751 |
| 340 | 20230801 | 144000 | 22249939550 | 3060 | 3070 | 3070 | 3060 | 53928 |
| 341 | 20230801 | 143900 | 22084646225 | 3070 | 3080 | 3080 | 3070 | 9571 |
| 342 | 20230801 | 143800 | 22055247595 | 3075 | 3070 | 3080 | 3065 | 26547 |
| 343 | 20230801 | 143700 | 21973663465 | 3070 | 3075 | 3080 | 3070 | 18212 |
| 344 | 20230801 | 143600 | 21917671400 | 3075 | 3075 | 3080 | 3070 | 15275 |
| 345 | 20230801 | 143500 | 21870712885 | 3080 | 3075 | 3080 | 3060 | 52344 |
| 346 | 20230801 | 143400 | 21709798160 | 3075 | 3050 | 3075 | 3050 | 47554 |
| 347 | 20230801 | 143300 | 21563836360 | 3065 | 3065 | 3075 | 3045 | 50488 |
| 348 | 20230801 | 143200 | 21409078155 | 3065 | 3045 | 3070 | 3045 | 78015 |
| 349 | 20230801 | 143100 | 21170758495 | 3045 | 3040 | 3045 | 3035 | 29192 |
| 350 | 20230801 | 143000 | 21081961045 | 3040 | 3045 | 3045 | 3040 | 26544 |
| 351 | 20230801 | 142900 | 21001204830 | 3045 | 3045 | 3050 | 3035 | 51038 |
| 352 | 20230801 | 142800 | 20845903910 | 3045 | 3030 | 3045 | 3025 | 78242 |
| 353 | 20230801 | 142700 | 20608273725 | 3035 | 3030 | 3035 | 3020 | 60326 |
| 354 | 20230801 | 142600 | 20425709980 | 3030 | 3000 | 3030 | 3000 | 74142 |
| 355 | 20230801 | 142500 | 20202091460 | 3000 | 3000 | 3005 | 2995 | 5639 |
| 356 | 20230801 | 142400 | 20185184285 | 3000 | 3005 | 3005 | 2995 | 1589 |
| 357 | 20230801 | 142300 | 20180416010 | 3005 | 3005 | 3010 | 3000 | 2428 |
| 358 | 20230801 | 142200 | 20173119880 | 3010 | 3010 | 3010 | 3000 | 13544 |
| 359 | 20230801 | 142100 | 20132430985 | 3005 | 3005 | 3010 | 3000 | 9569 |
| 360 | 20230801 | 142000 | 20103667190 | 3005 | 3015 | 3015 | 3000 | 21056 |
| 361 | 20230801 | 141900 | 20040357700 | 3015 | 3010 | 3015 | 3010 | 8198 |
| 362 | 20230801 | 141800 | 20015668260 | 3010 | 3000 | 3010 | 2995 | 42347 |
| 363 | 20230801 | 141700 | 19888392415 | 3000 | 3000 | 3005 | 2995 | 15354 |
| 364 | 20230801 | 141600 | 19842338000 | 3000 | 2990 | 3005 | 2980 | 28620 |
| 365 | 20230801 | 141500 | 19756514370 | 2995 | 2985 | 3000 | 2985 | 27473 |
| 366 | 20230801 | 141400 | 19674338650 | 2985 | 2980 | 2990 | 2975 | 14400 |
| 367 | 20230801 | 141300 | 19631374085 | 2975 | 2980 | 2980 | 2975 | 5838 |
| 368 | 20230801 | 141200 | 19613982900 | 2980 | 2970 | 2980 | 2965 | 22173 |
| 369 | 20230801 | 141100 | 19548073450 | 2975 | 2975 | 2975 | 2970 | 10681 |
| 370 | 20230801 | 141000 | 19516322975 | 2975 | 2975 | 2975 | 2970 | 2839 |
| 371 | 20230801 | 140900 | 19507878780 | 2975 | 2975 | 2975 | 2970 | 7060 |
| 372 | 20230801 | 140800 | 19486875550 | 2975 | 2975 | 2975 | 2965 | 8473 |
| 373 | 20230801 | 140700 | 19461716735 | 2975 | 2965 | 2975 | 2960 | 13931 |
| 374 | 20230801 | 140600 | 19420362020 | 2965 | 2960 | 2965 | 2955 | 6617 |
| 375 | 20230801 | 140500 | 19400786145 | 2960 | 2960 | 2960 | 2955 | 1498 |
| 376 | 20230801 | 140400 | 19396356190 | 2960 | 2965 | 2965 | 2960 | 5 |
| 377 | 20230801 | 140300 | 19396341385 | 2965 | 2965 | 2965 | 2955 | 12856 |
| 378 | 20230801 | 140200 | 19358331700 | 2960 | 2960 | 2965 | 2955 | 9055 |
| 379 | 20230801 | 140100 | 19331537110 | 2960 | 2945 | 2960 | 2945 | 2753 |
| 380 | 20230801 | 140000 | 19323425545 | 2960 | 2960 | 2965 | 2945 | 19845 |
| 381 | 20230801 | 135900 | 19264831015 | 2965 | 2965 | 2965 | 2960 | 3562 |
| 382 | 20230801 | 135800 | 19254286925 | 2965 | 2960 | 2965 | 2955 | 4931 |
| 383 | 20230801 | 135700 | 19239710615 | 2965 | 2960 | 2965 | 2960 | 3721 |
| 384 | 20230801 | 135600 | 19228695945 | 2960 | 2960 | 2960 | 2960 | 1268 |
| 385 | 20230801 | 135500 | 19224942665 | 2960 | 2955 | 2960 | 2950 | 1897 |
| 386 | 20230801 | 135400 | 19219337035 | 2955 | 2955 | 2955 | 2955 | 401 |
| 387 | 20230801 | 135300 | 19218152080 | 2955 | 2950 | 2955 | 2950 | 5871 |
| 388 | 20230801 | 135200 | 19200826050 | 2950 | 2950 | 2950 | 2945 | 2568 |
| 389 | 20230801 | 135100 | 19193257900 | 2950 | 2950 | 2950 | 2940 | 679 |
| 390 | 20230801 | 135000 | 19191255540 | 2950 | 2945 | 2950 | 2930 | 39583 |
| 391 | 20230801 | 134900 | 19074901205 | 2950 | 2955 | 2955 | 2945 | 33243 |
| 392 | 20230801 | 134800 | 18976908430 | 2950 | 2965 | 2965 | 2950 | 6480 |
| 393 | 20230801 | 134700 | 18957760115 | 2965 | 2955 | 2965 | 2955 | 4066 |
| 394 | 20230801 | 134600 | 18945744715 | 2955 | 2965 | 2965 | 2955 | 12415 |
| 395 | 20230801 | 134500 | 18909047830 | 2960 | 2965 | 2965 | 2955 | 10771 |
| 396 | 20230801 | 134400 | 18877205005 | 2965 | 2965 | 2970 | 2960 | 2223 |
| 397 | 20230801 | 134300 | 18870616865 | 2970 | 2975 | 2980 | 2965 | 5079 |
| 398 | 20230801 | 134200 | 18855528225 | 2975 | 2980 | 2980 | 2965 | 6782 |
| 399 | 20230801 | 134100 | 18835373960 | 2980 | 2970 | 2980 | 2970 | 9084 |
| 400 | 20230801 | 134000 | 18808372545 | 2975 | 2975 | 2975 | 2965 | 2949 |
| 401 | 20230801 | 133900 | 18799615390 | 2975 | 2975 | 2975 | 2970 | 943 |
| 402 | 20230801 | 133800 | 18796811800 | 2975 | 2970 | 2975 | 2970 | 671 |
| 403 | 20230801 | 133700 | 18794818905 | 2975 | 2975 | 2980 | 2970 | 1503 |
| 404 | 20230801 | 133600 | 18790348405 | 2985 | 2980 | 2985 | 2970 | 1130 |
| 405 | 20230801 | 133500 | 18786982750 | 2980 | 2985 | 2985 | 2975 | 829 |
| 406 | 20230801 | 133400 | 18784515825 | 2985 | 2980 | 2985 | 2980 | 54 |
| 407 | 20230801 | 133300 | 18784354785 | 2990 | 2985 | 2990 | 2975 | 3287 |
| 408 | 20230801 | 133200 | 18774537020 | 2990 | 2990 | 2995 | 2985 | 3088 |
| 409 | 20230801 | 133100 | 18765303540 | 2990 | 2995 | 3000 | 2990 | 4307 |
| 410 | 20230801 | 133000 | 18752399730 | 2995 | 3000 | 3000 | 2995 | 5109 |
| 411 | 20230801 | 132900 | 18737093560 | 3000 | 2970 | 3000 | 2970 | 46777 |
| 412 | 20230801 | 132800 | 18597268310 | 2975 | 2965 | 2975 | 2960 | 1203 |
| 413 | 20230801 | 132700 | 18593699515 | 2965 | 2960 | 2970 | 2955 | 4694 |
| 414 | 20230801 | 132600 | 18579826080 | 2970 | 2965 | 2970 | 2955 | 25375 |
| 415 | 20230801 | 132500 | 18504570085 | 2965 | 2975 | 2975 | 2960 | 1325 |
| 416 | 20230801 | 132400 | 18500641315 | 2985 | 2965 | 2985 | 2955 | 14358 |
| 417 | 20230801 | 132300 | 18458077350 | 2965 | 2975 | 2975 | 2960 | 2568 |
| 418 | 20230801 | 132200 | 18450459075 | 2980 | 2975 | 2980 | 2970 | 560 |
| 419 | 20230801 | 132100 | 18448793190 | 2975 | 2975 | 2975 | 2970 | 1378 |
| 420 | 20230801 | 132000 | 18444698610 | 2975 | 2980 | 2980 | 2960 | 8479 |
| 421 | 20230801 | 131900 | 18419510755 | 2980 | 2980 | 2985 | 2975 | 583 |
| 422 | 20230801 | 131800 | 18417775015 | 2985 | 2975 | 2985 | 2975 | 1813 |
| 423 | 20230801 | 131700 | 18412371750 | 2985 | 2980 | 2985 | 2980 | 728 |
| 424 | 20230801 | 131600 | 18410201935 | 2985 | 2980 | 2985 | 2975 | 2105 |
| 425 | 20230801 | 131500 | 18403933190 | 2985 | 2985 | 2985 | 2980 | 1758 |
| 426 | 20230801 | 131400 | 18398693810 | 2985 | 2985 | 2985 | 2985 | 672 |
| 427 | 20230801 | 131300 | 18396687890 | 2985 | 2985 | 2985 | 2985 | 359 |
| 428 | 20230801 | 131200 | 18395616275 | 2985 | 2980 | 2985 | 2980 | 3211 |
| 429 | 20230801 | 131100 | 18386043350 | 2985 | 2985 | 2990 | 2985 | 1764 |
| 430 | 20230801 | 131000 | 18380777790 | 2990 | 2985 | 2995 | 2985 | 21715 |
| 431 | 20230801 | 130900 | 18315866810 | 2980 | 2970 | 2980 | 2970 | 8312 |
| 432 | 20230801 | 130800 | 18291138810 | 2975 | 2970 | 2975 | 2970 | 5608 |
| 433 | 20230801 | 130700 | 18274482010 | 2970 | 2960 | 2970 | 2955 | 4401 |
| 434 | 20230801 | 130600 | 18261442730 | 2965 | 2965 | 2965 | 2955 | 7408 |
| 435 | 20230801 | 130500 | 18239510835 | 2965 | 2965 | 2965 | 2960 | 1608 |
| 436 | 20230801 | 130400 | 18234747380 | 2965 | 2960 | 2965 | 2955 | 2951 |
| 437 | 20230801 | 130300 | 18226006390 | 2965 | 2970 | 2970 | 2955 | 1775 |
| 438 | 20230801 | 130200 | 18220756625 | 2960 | 2960 | 2970 | 2955 | 3068 |
| 439 | 20230801 | 130100 | 18211666870 | 2970 | 2960 | 2975 | 2960 | 10830 |
| 440 | 20230801 | 130000 | 18179503655 | 2960 | 2955 | 2965 | 2950 | 3661 |
| 441 | 20230801 | 125900 | 18168686170 | 2955 | 2955 | 2960 | 2950 | 7235 |
| 442 | 20230801 | 125800 | 18147308735 | 2960 | 2965 | 2965 | 2955 | 5677 |
| 443 | 20230801 | 125700 | 18130532970 | 2965 | 2955 | 2965 | 2955 | 271 |
| 444 | 20230801 | 125600 | 18129730995 | 2965 | 2965 | 2965 | 2960 | 5669 |
| 445 | 20230801 | 125500 | 18112944485 | 2965 | 2965 | 2970 | 2965 | 2063 |
| 446 | 20230801 | 125400 | 18106827475 | 2965 | 2965 | 2970 | 2960 | 7811 |
| 447 | 20230801 | 125300 | 18083687445 | 2970 | 2970 | 2975 | 2965 | 273 |
| 448 | 20230801 | 125200 | 18082877295 | 2975 | 2970 | 2975 | 2965 | 6203 |
| 449 | 20230801 | 125100 | 18064465740 | 2975 | 2975 | 2975 | 2975 | 56 |
| 450 | 20230801 | 125000 | 18064299140 | 2975 | 2965 | 2975 | 2965 | 9798 |
| 451 | 20230801 | 124900 | 18035197640 | 2970 | 2980 | 2980 | 2970 | 3085 |
| 452 | 20230801 | 124800 | 18026034595 | 2975 | 2975 | 2980 | 2970 | 6483 |
| 453 | 20230801 | 124700 | 18006746410 | 2975 | 2970 | 2975 | 2970 | 7199 |
| 454 | 20230801 | 124600 | 17985364930 | 2970 | 2965 | 2970 | 2960 | 18355 |
| 455 | 20230801 | 124500 | 17930944735 | 2960 | 2960 | 2965 | 2960 | 4393 |
| 456 | 20230801 | 124400 | 17917941310 | 2965 | 2970 | 2970 | 2960 | 1928 |
| 457 | 20230801 | 124300 | 17912233840 | 2965 | 2975 | 2975 | 2965 | 642 |
| 458 | 20230801 | 124200 | 17910330140 | 2975 | 2975 | 2975 | 2965 | 2167 |
| 459 | 20230801 | 124100 | 17903893245 | 2975 | 2975 | 2975 | 2965 | 1311 |
| 460 | 20230801 | 124000 | 17900003570 | 2975 | 2975 | 2975 | 2965 | 2124 |
| 461 | 20230801 | 123900 | 17893697080 | 2970 | 2975 | 2975 | 2965 | 1685 |
| 462 | 20230801 | 123800 | 17888691895 | 2975 | 2970 | 2975 | 2970 | 3911 |
| 463 | 20230801 | 123700 | 17877076215 | 2965 | 2965 | 2970 | 2965 | 130 |
| 464 | 20230801 | 123600 | 17876690640 | 2970 | 2970 | 2970 | 2965 | 1777 |
| 465 | 20230801 | 123500 | 17871421660 | 2975 | 2975 | 2975 | 2965 | 1930 |
| 466 | 20230801 | 123400 | 17865686940 | 2975 | 2975 | 2975 | 2975 | 14 |
| 467 | 20230801 | 123300 | 17865645290 | 2975 | 2970 | 2975 | 2965 | 872 |
| 468 | 20230801 | 123200 | 17863057405 | 2975 | 2975 | 2975 | 2975 | 1674 |
| 469 | 20230801 | 123100 | 17858077255 | 2975 | 2965 | 2975 | 2965 | 1386 |
| 470 | 20230801 | 123000 | 17853961670 | 2965 | 2970 | 2970 | 2965 | 747 |
| 471 | 20230801 | 122900 | 17851746715 | 2970 | 2965 | 2970 | 2960 | 12838 |
| 472 | 20230801 | 122800 | 17813683680 | 2960 | 2960 | 2965 | 2960 | 2576 |
| 473 | 20230801 | 122700 | 17806049520 | 2965 | 2975 | 2975 | 2965 | 8415 |
| 474 | 20230801 | 122600 | 17781084295 | 2965 | 2970 | 2975 | 2965 | 3373 |
| 475 | 20230801 | 122500 | 17771066335 | 2975 | 2970 | 2975 | 2965 | 51 |
| 476 | 20230801 | 122400 | 17770914960 | 2975 | 2965 | 2975 | 2965 | 1120 |
| 477 | 20230801 | 122300 | 17767589040 | 2970 | 2970 | 2975 | 2965 | 2775 |
| 478 | 20230801 | 122200 | 17759347780 | 2970 | 2970 | 2970 | 2965 | 2370 |
| 479 | 20230801 | 122100 | 17752313345 | 2965 | 2970 | 2975 | 2965 | 1520 |
| 480 | 20230801 | 122000 | 17747804040 | 2975 | 2970 | 2975 | 2970 | 1304 |
| 481 | 20230801 | 121900 | 17743929425 | 2975 | 2970 | 2980 | 2965 | 5428 |
| 482 | 20230801 | 121800 | 17727786180 | 2975 | 2975 | 2980 | 2965 | 13757 |
| 483 | 20230801 | 121700 | 17686878690 | 2980 | 2980 | 2980 | 2975 | 1186 |
| 484 | 20230801 | 121600 | 17683346005 | 2980 | 2975 | 2980 | 2975 | 87 |
| 485 | 20230801 | 121500 | 17683086780 | 2980 | 2985 | 2985 | 2980 | 477 |
| 486 | 20230801 | 121400 | 17681664570 | 2985 | 2975 | 2985 | 2975 | 1846 |
| 487 | 20230801 | 121300 | 17676166100 | 2980 | 2980 | 2990 | 2980 | 12289 |
| 488 | 20230801 | 121200 | 17639544850 | 2990 | 2985 | 2990 | 2985 | 1216 |
| 489 | 20230801 | 121100 | 17635909435 | 2980 | 2980 | 2990 | 2980 | 846 |
| 490 | 20230801 | 121000 | 17633388345 | 2990 | 2990 | 2995 | 2985 | 7515 |
| 491 | 20230801 | 120900 | 17610944970 | 2990 | 2990 | 2990 | 2985 | 35 |
| 492 | 20230801 | 120800 | 17610840375 | 2990 | 2985 | 2990 | 2980 | 10741 |
| 493 | 20230801 | 120700 | 17578738700 | 2990 | 2995 | 2995 | 2980 | 3173 |
| 494 | 20230801 | 120600 | 17569261750 | 2995 | 2985 | 2995 | 2980 | 985 |
| 495 | 20230801 | 120500 | 17566321525 | 2985 | 2980 | 2985 | 2980 | 468 |
| 496 | 20230801 | 120400 | 17564926310 | 2980 | 2985 | 2985 | 2980 | 485 |
| 497 | 20230801 | 120300 | 17563479225 | 2985 | 2985 | 2995 | 2985 | 1017 |
| 498 | 20230801 | 120200 | 17560443390 | 2995 | 2990 | 2995 | 2985 | 5643 |
| 499 | 20230801 | 120100 | 17543576505 | 2990 | 2990 | 2990 | 2985 | 2171 |
| 500 | 20230801 | 120000 | 17537095535 | 2985 | 2985 | 2990 | 2985 | 1078 |
| 501 | 20230801 | 115900 | 17533877590 | 2990 | 2985 | 2990 | 2985 | 3285 |
| 502 | 20230801 | 115800 | 17524065340 | 2990 | 2990 | 2990 | 2985 | 53 |
| 503 | 20230801 | 115700 | 17523907090 | 2990 | 2990 | 2990 | 2985 | 392 |
| 504 | 20230801 | 115600 | 17522736685 | 2990 | 2985 | 3000 | 2985 | 6763 |
| 505 | 20230801 | 115500 | 17502529830 | 2990 | 2995 | 2995 | 2985 | 1924 |
| 506 | 20230801 | 115400 | 17496776715 | 2995 | 2995 | 2995 | 2990 | 802 |
| 507 | 20230801 | 115300 | 17494375125 | 2995 | 2990 | 2995 | 2985 | 1090 |
| 508 | 20230801 | 115200 | 17491116675 | 2995 | 3000 | 3000 | 2990 | 5371 |
| 509 | 20230801 | 115100 | 17475048705 | 2995 | 2990 | 2995 | 2990 | 2033 |
| 510 | 20230801 | 115000 | 17468960020 | 2995 | 3000 | 3000 | 2990 | 1530 |
| 511 | 20230801 | 114900 | 17464377095 | 3000 | 3005 | 3005 | 2995 | 1456 |
| 512 | 20230801 | 114800 | 17460010990 | 3005 | 2995 | 3005 | 2995 | 17665 |
| 513 | 20230801 | 114700 | 17407024460 | 2995 | 2995 | 2995 | 2990 | 2002 |
| 514 | 20230801 | 114600 | 17401035720 | 2995 | 3000 | 3000 | 2990 | 1503 |
| 515 | 20230801 | 114500 | 17396539875 | 3000 | 2990 | 3000 | 2990 | 8062 |
| 516 | 20230801 | 114400 | 17372411245 | 2990 | 2990 | 2990 | 2980 | 2341 |
| 517 | 20230801 | 114300 | 17365431730 | 2990 | 2990 | 2990 | 2985 | 789 |
| 518 | 20230801 | 114200 | 17363073655 | 2985 | 2970 | 2990 | 2970 | 10613 |
| 519 | 20230801 | 114100 | 17331445995 | 2975 | 2980 | 2980 | 2960 | 9386 |
| 520 | 20230801 | 114000 | 17303576915 | 2980 | 2980 | 2980 | 2975 | 1335 |
| 521 | 20230801 | 113900 | 17299603260 | 2980 | 2970 | 2980 | 2965 | 3856 |
| 522 | 20230801 | 113800 | 17288149080 | 2975 | 2980 | 2980 | 2975 | 257 |
| 523 | 20230801 | 113700 | 17287383240 | 2980 | 2985 | 2985 | 2970 | 18 |
| 524 | 20230801 | 113600 | 17287329660 | 2985 | 2980 | 2985 | 2970 | 2489 |
| 525 | 20230801 | 113500 | 17279921015 | 2980 | 2985 | 2990 | 2975 | 3510 |
| 526 | 20230801 | 113400 | 17269460610 | 2990 | 2990 | 2990 | 2985 | 627 |
| 527 | 20230801 | 113300 | 17267588880 | 2985 | 2975 | 2985 | 2970 | 15850 |
| 528 | 20230801 | 113200 | 17220360965 | 2975 | 2975 | 2975 | 2960 | 21970 |
| 529 | 20230801 | 113100 | 17155254375 | 2975 | 2970 | 2975 | 2965 | 589 |
| 530 | 20230801 | 113000 | 17153502230 | 2975 | 2965 | 2975 | 2965 | 17 |
| 531 | 20230801 | 112900 | 17153451795 | 2975 | 2970 | 2975 | 2965 | 4909 |
| 532 | 20230801 | 112800 | 17138886515 | 2975 | 2975 | 2980 | 2965 | 10525 |
| 533 | 20230801 | 112700 | 17107648975 | 2980 | 2975 | 2980 | 2975 | 748 |
| 534 | 20230801 | 112600 | 17105420305 | 2975 | 2970 | 2980 | 2970 | 251 |
| 535 | 20230801 | 112500 | 17104672350 | 2980 | 2970 | 2980 | 2965 | 6465 |
| 536 | 20230801 | 112400 | 17085440400 | 2970 | 2970 | 2975 | 2965 | 8469 |
| 537 | 20230801 | 112300 | 17060314245 | 2975 | 2975 | 2975 | 2970 | 14 |
| 538 | 20230801 | 112200 | 17060272640 | 2975 | 2975 | 2980 | 2970 | 1546 |
| 539 | 20230801 | 112100 | 17055674035 | 2970 | 2975 | 2980 | 2970 | 2095 |
| 540 | 20230801 | 112000 | 17049451595 | 2980 | 2980 | 2980 | 2980 | 55 |
| 541 | 20230801 | 111900 | 17049287695 | 2980 | 2975 | 2980 | 2970 | 2014 |
| 542 | 20230801 | 111800 | 17043295030 | 2975 | 2980 | 2985 | 2975 | 2317 |
| 543 | 20230801 | 111700 | 17036399395 | 2985 | 2980 | 2985 | 2980 | 760 |
| 544 | 20230801 | 111600 | 17034133860 | 2985 | 2985 | 2985 | 2975 | 2826 |
| 545 | 20230801 | 111500 | 17025714485 | 2985 | 2980 | 2985 | 2970 | 11501 |
| 546 | 20230801 | 111400 | 16991547310 | 2980 | 2985 | 2985 | 2980 | 287 |
| 547 | 20230801 | 111300 | 16990692045 | 2985 | 2980 | 2990 | 2970 | 35629 |
| 548 | 20230801 | 111200 | 16884581045 | 2980 | 2990 | 2990 | 2980 | 8456 |
| 549 | 20230801 | 111100 | 16859371185 | 2990 | 2985 | 2990 | 2985 | 1418 |
| 550 | 20230801 | 111000 | 16855134030 | 2990 | 2995 | 2995 | 2980 | 7527 |
| 551 | 20230801 | 110900 | 16832663275 | 2995 | 3000 | 3000 | 2990 | 1078 |
| 552 | 20230801 | 110800 | 16829436465 | 3000 | 3000 | 3000 | 2990 | 13157 |
| 553 | 20230801 | 110700 | 16790061955 | 3000 | 2995 | 3000 | 2995 | 5779 |
| 554 | 20230801 | 110600 | 16772740865 | 2995 | 2995 | 3000 | 2995 | 2164 |
| 555 | 20230801 | 110500 | 16766258185 | 2995 | 3000 | 3005 | 2995 | 77 |
| 556 | 20230801 | 110400 | 16766027460 | 3005 | 2995 | 3005 | 2980 | 8921 |
| 557 | 20230801 | 110300 | 16739306240 | 3000 | 2995 | 3000 | 2985 | 6545 |
| 558 | 20230801 | 110200 | 16719734150 | 3000 | 2995 | 3000 | 2985 | 7440 |
| 559 | 20230801 | 110100 | 16697484805 | 3000 | 3005 | 3005 | 3000 | 809 |
| 560 | 20230801 | 110000 | 16695057725 | 3005 | 3005 | 3010 | 2990 | 11411 |
| 561 | 20230801 | 105900 | 16660843030 | 3010 | 3010 | 3010 | 3005 | 1200 |
| 562 | 20230801 | 105800 | 16657232460 | 3010 | 3005 | 3015 | 3000 | 10341 |
| 563 | 20230801 | 105700 | 16626113665 | 3010 | 2995 | 3010 | 2990 | 10823 |
| 564 | 20230801 | 105600 | 16593641640 | 2990 | 2995 | 3000 | 2990 | 4250 |
| 565 | 20230801 | 105500 | 16580931190 | 2990 | 2995 | 3005 | 2990 | 6687 |
| 566 | 20230801 | 105400 | 16560910910 | 2995 | 3005 | 3010 | 2995 | 16611 |
| 567 | 20230801 | 105300 | 16511111555 | 3010 | 3005 | 3010 | 3005 | 7942 |
| 568 | 20230801 | 105200 | 16487230810 | 3005 | 3005 | 3010 | 3005 | 1563 |
| 569 | 20230801 | 105100 | 16482526325 | 3010 | 3015 | 3020 | 3010 | 1237 |
| 570 | 20230801 | 105000 | 16478798550 | 3015 | 3010 | 3020 | 3000 | 27501 |
| 571 | 20230801 | 104900 | 16396066570 | 3010 | 3005 | 3015 | 3005 | 10976 |
| 572 | 20230801 | 104800 | 16363041550 | 3005 | 3010 | 3015 | 3000 | 4401 |
| 573 | 20230801 | 104700 | 16349799875 | 3010 | 3010 | 3015 | 3000 | 4892 |
| 574 | 20230801 | 104600 | 16335085605 | 3010 | 3020 | 3020 | 3000 | 14282 |
| 575 | 20230801 | 104500 | 16292072705 | 3025 | 3005 | 3025 | 2995 | 51793 |
| 576 | 20230801 | 104400 | 16136408140 | 3005 | 3010 | 3015 | 3000 | 6352 |
| 577 | 20230801 | 104300 | 16117319865 | 3015 | 3010 | 3020 | 3005 | 20340 |
| 578 | 20230801 | 104200 | 16056022870 | 3005 | 3020 | 3020 | 3005 | 14064 |
| 579 | 20230801 | 104100 | 16013689550 | 3020 | 3020 | 3025 | 3015 | 29807 |
| 580 | 20230801 | 104000 | 15923635550 | 3020 | 3010 | 3025 | 3010 | 63237 |
| 581 | 20230801 | 103900 | 15732589050 | 3010 | 3000 | 3020 | 3000 | 56799 |
| 582 | 20230801 | 103800 | 15561621030 | 3000 | 3015 | 3015 | 3000 | 15473 |
| 583 | 20230801 | 103700 | 15515113890 | 3010 | 2970 | 3015 | 2970 | 118337 |
| 584 | 20230801 | 103600 | 15160229935 | 2975 | 2970 | 2975 | 2965 | 11190 |
| 585 | 20230801 | 103500 | 15127001290 | 2970 | 2975 | 2980 | 2965 | 11624 |
| 586 | 20230801 | 103400 | 15092452905 | 2975 | 2980 | 2980 | 2965 | 11077 |
| 587 | 20230801 | 103300 | 15059483845 | 2980 | 2960 | 2980 | 2945 | 22119 |
| 588 | 20230801 | 103200 | 14993980715 | 2960 | 2950 | 2960 | 2945 | 13818 |
| 589 | 20230801 | 103100 | 14953206630 | 2955 | 2935 | 2970 | 2935 | 47481 |
| 590 | 20230801 | 103000 | 14812905655 | 2930 | 2930 | 2930 | 2920 | 9206 |
| 591 | 20230801 | 102900 | 14785958245 | 2930 | 2910 | 2935 | 2910 | 12768 |
| 592 | 20230801 | 102800 | 14748644910 | 2915 | 2925 | 2930 | 2910 | 38346 |
| 593 | 20230801 | 102700 | 14636859420 | 2930 | 2925 | 2935 | 2920 | 7287 |
| 594 | 20230801 | 102600 | 14615550605 | 2925 | 2930 | 2930 | 2920 | 37735 |
| 595 | 20230801 | 102500 | 14505326310 | 2925 | 2935 | 2935 | 2925 | 9207 |
| 596 | 20230801 | 102400 | 14478376075 | 2935 | 2935 | 2935 | 2930 | 2611 |
| 597 | 20230801 | 102300 | 14470721920 | 2935 | 2930 | 2935 | 2925 | 4086 |
| 598 | 20230801 | 102200 | 14458749180 | 2930 | 2930 | 2930 | 2920 | 904 |
| 599 | 20230801 | 102100 | 14456103375 | 2930 | 2925 | 2935 | 2920 | 14449 |
| 600 | 20230801 | 102000 | 14413865210 | 2935 | 2920 | 2935 | 2920 | 16103 |
| 601 | 20230801 | 101900 | 14366742435 | 2920 | 2930 | 2935 | 2920 | 31804 |
| 602 | 20230801 | 101800 | 14273652215 | 2935 | 2935 | 2940 | 2930 | 9926 |
| 603 | 20230801 | 101700 | 14244510640 | 2940 | 2935 | 2945 | 2930 | 10737 |
| 604 | 20230801 | 101600 | 14213006475 | 2935 | 2940 | 2940 | 2935 | 13441 |
| 605 | 20230801 | 101500 | 14173556360 | 2940 | 2955 | 2955 | 2940 | 10109 |
| 606 | 20230801 | 101400 | 14143811795 | 2955 | 2960 | 2960 | 2950 | 10231 |
| 607 | 20230801 | 101300 | 14113594140 | 2960 | 2960 | 2960 | 2950 | 14916 |
| 608 | 20230801 | 101200 | 14069512135 | 2955 | 2960 | 2965 | 2950 | 10356 |
| 609 | 20230801 | 101100 | 14038900525 | 2955 | 2955 | 2960 | 2950 | 5307 |
| 610 | 20230801 | 101000 | 14023208490 | 2950 | 2960 | 2965 | 2945 | 20384 |
| 611 | 20230801 | 100900 | 13962985605 | 2955 | 2955 | 2965 | 2955 | 39141 |
| 612 | 20230801 | 100800 | 13847104885 | 2950 | 2945 | 2950 | 2930 | 7143 |
| 613 | 20230801 | 100700 | 13826076770 | 2940 | 2935 | 2945 | 2930 | 24553 |
| 614 | 20230801 | 100600 | 13753996455 | 2935 | 2935 | 2940 | 2930 | 15558 |
| 615 | 20230801 | 100500 | 13708399225 | 2935 | 2945 | 2950 | 2930 | 18605 |
| 616 | 20230801 | 100400 | 13653725890 | 2950 | 2945 | 2960 | 2945 | 16939 |
| 617 | 20230801 | 100300 | 13603746115 | 2950 | 2930 | 2955 | 2930 | 14195 |
| 618 | 20230801 | 100200 | 13561968195 | 2935 | 2930 | 2950 | 2925 | 15810 |
| 619 | 20230801 | 100100 | 13515588915 | 2930 | 2945 | 2950 | 2925 | 31389 |
| 620 | 20230801 | 100000 | 13423495350 | 2950 | 2950 | 2955 | 2930 | 51540 |
| 621 | 20230801 | 095900 | 13272044015 | 2950 | 2995 | 2995 | 2935 | 89855 |
| 622 | 20230801 | 095800 | 13006336785 | 2990 | 2980 | 3000 | 2975 | 29890 |
| 623 | 20230801 | 095700 | 12917109985 | 2980 | 2960 | 2980 | 2955 | 19418 |
| 624 | 20230801 | 095600 | 12859555145 | 2960 | 2970 | 2970 | 2960 | 19672 |
| 625 | 20230801 | 095500 | 12801255930 | 2970 | 2980 | 2980 | 2965 | 27321 |
| 626 | 20230801 | 095400 | 12720117695 | 2975 | 2970 | 2985 | 2965 | 64604 |
| 627 | 20230801 | 095300 | 12527947255 | 2975 | 2970 | 2975 | 2960 | 18315 |
| 628 | 20230801 | 095200 | 12473537295 | 2975 | 2970 | 2980 | 2955 | 12097 |
| 629 | 20230801 | 095100 | 12437641060 | 2970 | 2960 | 2970 | 2950 | 64600 |
| 630 | 20230801 | 095000 | 12246880830 | 2950 | 2965 | 2970 | 2950 | 51490 |
| 631 | 20230801 | 094900 | 12094580145 | 2970 | 2970 | 2975 | 2960 | 31963 |
| 632 | 20230801 | 094800 | 11999696605 | 2970 | 2990 | 2990 | 2960 | 81749 |
| 633 | 20230801 | 094700 | 11756873120 | 2990 | 2995 | 3000 | 2990 | 38044 |
| 634 | 20230801 | 094600 | 11642935940 | 2995 | 3015 | 3015 | 2995 | 41292 |
| 635 | 20230801 | 094500 | 11519087480 | 3005 | 3010 | 3020 | 3000 | 57036 |
| 636 | 20230801 | 094400 | 11347550835 | 3010 | 3020 | 3025 | 3010 | 27186 |
| 637 | 20230801 | 094300 | 11265453835 | 3020 | 3015 | 3035 | 3010 | 56646 |
| 638 | 20230801 | 094200 | 11093959070 | 3010 | 3010 | 3025 | 3000 | 28810 |
| 639 | 20230801 | 094100 | 11007127735 | 3005 | 3000 | 3010 | 2990 | 36423 |
| 640 | 20230801 | 094000 | 10897818370 | 2995 | 3025 | 3040 | 2990 | 115624 |
| 641 | 20230801 | 093900 | 10550571250 | 3025 | 3050 | 3055 | 3015 | 74642 |
| 642 | 20230801 | 093800 | 10324433985 | 3055 | 3070 | 3070 | 3040 | 65828 |
| 643 | 20230801 | 093700 | 10123368640 | 3065 | 3070 | 3080 | 3045 | 76710 |
| 644 | 20230801 | 093600 | 9888299875 | 3075 | 3060 | 3085 | 3045 | 206054 |
| 645 | 20230801 | 093500 | 9255700595 | 3060 | 3035 | 3060 | 3030 | 68720 |
| 646 | 20230801 | 093400 | 9046436260 | 3030 | 3025 | 3035 | 3025 | 26224 |
| 647 | 20230801 | 093300 | 8966976140 | 3030 | 3035 | 3035 | 3025 | 40037 |
| 648 | 20230801 | 093200 | 8845600935 | 3030 | 3015 | 3035 | 3015 | 56779 |
| 649 | 20230801 | 093100 | 8674121005 | 3020 | 3020 | 3020 | 3010 | 16945 |
| 650 | 20230801 | 093000 | 8622999975 | 3020 | 3005 | 3020 | 2995 | 29644 |
| 651 | 20230801 | 092900 | 8533971590 | 3000 | 3005 | 3005 | 3000 | 12552 |
| 652 | 20230801 | 092800 | 8496288225 | 3005 | 3005 | 3010 | 2985 | 69553 |
| 653 | 20230801 | 092700 | 8287820410 | 3000 | 3010 | 3015 | 3000 | 59452 |
| 654 | 20230801 | 092600 | 8109131565 | 3010 | 3035 | 3040 | 3010 | 46272 |
| 655 | 20230801 | 092500 | 7969180620 | 3040 | 3035 | 3040 | 3025 | 63954 |
| 656 | 20230801 | 092400 | 7775128655 | 3030 | 3030 | 3040 | 3025 | 38736 |
| 657 | 20230801 | 092300 | 7657659625 | 3030 | 3030 | 3035 | 3020 | 42012 |
| 658 | 20230801 | 092200 | 7530430415 | 3035 | 3055 | 3055 | 3000 | 143863 |
| 659 | 20230801 | 092100 | 7094779420 | 3055 | 3025 | 3070 | 3015 | 180268 |
| 660 | 20230801 | 092000 | 6546645035 | 3030 | 3030 | 3030 | 3015 | 54345 |
| 661 | 20230801 | 091900 | 6382202805 | 3025 | 3010 | 3025 | 3005 | 82237 |
| 662 | 20230801 | 091800 | 6134298795 | 3005 | 2970 | 3010 | 2970 | 79793 |
| 663 | 20230801 | 091700 | 5895183800 | 2985 | 3005 | 3005 | 2960 | 97847 |
| 664 | 20230801 | 091600 | 5603129265 | 3005 | 3000 | 3005 | 2990 | 56881 |
| 665 | 20230801 | 091500 | 5432543680 | 2995 | 3015 | 3020 | 2990 | 144440 |
| 666 | 20230801 | 091400 | 4998782260 | 3015 | 3010 | 3020 | 2995 | 168408 |
| 667 | 20230801 | 091300 | 4492061400 | 3010 | 3015 | 3030 | 2990 | 161202 |
| 668 | 20230801 | 091200 | 4006962345 | 3015 | 2935 | 3045 | 2925 | 378547 |
| 669 | 20230801 | 091100 | 2879674240 | 2930 | 2875 | 2930 | 2875 | 108216 |
| 670 | 20230801 | 091000 | 2564810455 | 2875 | 2870 | 2875 | 2860 | 41978 |
| 671 | 20230801 | 090900 | 2444435745 | 2870 | 2880 | 2880 | 2865 | 29047 |
| 672 | 20230801 | 090800 | 2361080970 | 2870 | 2880 | 2880 | 2865 | 44630 |
| 673 | 20230801 | 090700 | 2232885370 | 2880 | 2890 | 2890 | 2870 | 50394 |
| 674 | 20230801 | 090600 | 2087711275 | 2885 | 2925 | 2935 | 2885 | 74118 |
| 675 | 20230801 | 090500 | 1871797975 | 2925 | 2855 | 2940 | 2855 | 144208 |
| 676 | 20230801 | 090400 | 1453455175 | 2860 | 2870 | 2870 | 2850 | 47824 |
| 677 | 20230801 | 090300 | 1316751285 | 2865 | 2880 | 2880 | 2865 | 54923 |
| 678 | 20230801 | 090200 | 1159147355 | 2870 | 2860 | 2885 | 2860 | 70394 |
| 679 | 20230801 | 090100 | 956968025 | 2870 | 2885 | 2885 | 2850 | 89503 |
| 680 | 20230801 | 090000 | 700347215 | 2880 | 2865 | 2890 | 2850 | 244000 |