34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 201700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 30033 |
| 3 | 20230807 | 201600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20230807 | 201500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20230807 | 201400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20230807 | 201300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20230807 | 201200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20230807 | 201100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20230807 | 201000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20230807 | 200900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20230807 | 200800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20230807 | 200700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20230807 | 200600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20230807 | 200500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20230807 | 200400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20230807 | 200300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20230807 | 200200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20230807 | 200100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20230807 | 200000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20230807 | 195900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20230807 | 195800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20230807 | 195700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20230807 | 195600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20230807 | 195500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20230807 | 195400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20230807 | 195300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20230807 | 195200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20230807 | 195100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20230807 | 195000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20230807 | 194900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20230807 | 194800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20230807 | 194700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 30033 |
| 33 | 20230807 | 194600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20230807 | 194500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20230807 | 194400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20230807 | 194300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20230807 | 194200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20230807 | 194100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20230807 | 194000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20230807 | 193900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20230807 | 193800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20230807 | 193700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20230807 | 193600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20230807 | 193500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20230807 | 193400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20230807 | 193300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20230807 | 193200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20230807 | 193100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20230807 | 193000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20230807 | 192900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20230807 | 192800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20230807 | 192700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20230807 | 192600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20230807 | 192500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20230807 | 192400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20230807 | 192300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20230807 | 192200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20230807 | 192100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20230807 | 192000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20230807 | 191900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20230807 | 191800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20230807 | 191700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 30033 |
| 63 | 20230807 | 191600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20230807 | 191500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20230807 | 191400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20230807 | 191300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20230807 | 191200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20230807 | 191100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20230807 | 191000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20230807 | 190900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20230807 | 190800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20230807 | 190700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20230807 | 190600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20230807 | 190500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20230807 | 190400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20230807 | 190300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20230807 | 190200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20230807 | 190100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20230807 | 190000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20230807 | 185900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20230807 | 185800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20230807 | 185700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20230807 | 185600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20230807 | 185500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20230807 | 185400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20230807 | 185300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20230807 | 185200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20230807 | 185100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20230807 | 185000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20230807 | 184900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20230807 | 184800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20230807 | 184700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 30033 |
| 93 | 20230807 | 184600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20230807 | 184500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20230807 | 184400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20230807 | 184300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20230807 | 184200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20230807 | 184100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20230807 | 184000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20230807 | 183900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20230807 | 183800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20230807 | 183700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20230807 | 183600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20230807 | 183500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20230807 | 183400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20230807 | 183300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20230807 | 183200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20230807 | 183100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20230807 | 183000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20230807 | 182900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20230807 | 182800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20230807 | 182700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20230807 | 182600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20230807 | 182500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20230807 | 182400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20230807 | 182300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20230807 | 182200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20230807 | 182100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20230807 | 182000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20230807 | 181900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20230807 | 181800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20230807 | 181700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 30033 |
| 123 | 20230807 | 181600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20230807 | 181500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20230807 | 181400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20230807 | 181300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20230807 | 181200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20230807 | 181100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20230807 | 181000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20230807 | 180900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20230807 | 180800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20230807 | 180700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20230807 | 180600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20230807 | 180500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20230807 | 180400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20230807 | 180300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20230807 | 180200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20230807 | 180100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20230807 | 180000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20230807 | 175900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20230807 | 175800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20230807 | 175700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20230807 | 175600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20230807 | 175500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20230807 | 175400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20230807 | 175300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20230807 | 175200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20230807 | 175100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20230807 | 175000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20230807 | 174900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20230807 | 174800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20230807 | 174700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 30033 |
| 153 | 20230807 | 174600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20230807 | 174500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20230807 | 174400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20230807 | 174300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20230807 | 174200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20230807 | 174100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20230807 | 174000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20230807 | 173900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20230807 | 173800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20230807 | 173700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20230807 | 173600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20230807 | 173500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20230807 | 173400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20230807 | 173300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20230807 | 173200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20230807 | 173100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20230807 | 173000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20230807 | 172900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20230807 | 172800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20230807 | 172700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20230807 | 172600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20230807 | 172500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20230807 | 172400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20230807 | 172300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20230807 | 172200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20230807 | 172100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20230807 | 172000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20230807 | 171900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20230807 | 171800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20230807 | 171700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 30033 |
| 183 | 20230807 | 171600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20230807 | 171500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20230807 | 171400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20230807 | 171300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20230807 | 171200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20230807 | 171100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20230807 | 171000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20230807 | 170900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20230807 | 170800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20230807 | 170700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20230807 | 170600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20230807 | 170500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20230807 | 170400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20230807 | 170300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20230807 | 170200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20230807 | 170100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20230807 | 170000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20230807 | 165900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20230807 | 165800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20230807 | 165700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20230807 | 165600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20230807 | 165500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20230807 | 165400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20230807 | 165300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20230807 | 165200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20230807 | 165100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20230807 | 165000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20230807 | 164900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20230807 | 164800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20230807 | 164700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 30033 |
| 213 | 20230807 | 164600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20230807 | 164500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20230807 | 164400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20230807 | 164300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20230807 | 164200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20230807 | 164100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20230807 | 164000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 220 | 20230807 | 163900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 221 | 20230807 | 163800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 222 | 20230807 | 163700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 223 | 20230807 | 163600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 224 | 20230807 | 163500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 225 | 20230807 | 163400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 226 | 20230807 | 163300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 227 | 20230807 | 163200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 228 | 20230807 | 163100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 229 | 20230807 | 163000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 230 | 20230807 | 162900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 231 | 20230807 | 162800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 232 | 20230807 | 162700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 233 | 20230807 | 162600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 234 | 20230807 | 162500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 235 | 20230807 | 162400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 236 | 20230807 | 162300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 237 | 20230807 | 162200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 238 | 20230807 | 162100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 239 | 20230807 | 162000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 240 | 20230807 | 161900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 241 | 20230807 | 161800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 242 | 20230807 | 161700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 30033 |
| 243 | 20230807 | 161600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 244 | 20230807 | 161500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 245 | 20230807 | 161400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 246 | 20230807 | 161300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 247 | 20230807 | 161200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 248 | 20230807 | 161100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 249 | 20230807 | 161000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 250 | 20230807 | 160900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 251 | 20230807 | 160800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 252 | 20230807 | 160700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 253 | 20230807 | 160600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 254 | 20230807 | 160500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 255 | 20230807 | 160400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 256 | 20230807 | 160300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 257 | 20230807 | 160200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 258 | 20230807 | 160100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 259 | 20230807 | 160000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 260 | 20230807 | 155900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 261 | 20230807 | 155800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 262 | 20230807 | 155700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 263 | 20230807 | 155600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 264 | 20230807 | 155500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 265 | 20230807 | 155400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 266 | 20230807 | 155300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 267 | 20230807 | 155200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 268 | 20230807 | 155100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 269 | 20230807 | 155000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 270 | 20230807 | 154900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 271 | 20230807 | 154800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 272 | 20230807 | 154700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 30033 |
| 273 | 20230807 | 154600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 274 | 20230807 | 154500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 275 | 20230807 | 154400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 276 | 20230807 | 154300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 277 | 20230807 | 154200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 278 | 20230807 | 154100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 279 | 20230807 | 154000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 280 | 20230807 | 153900 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 281 | 20230807 | 153800 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 282 | 20230807 | 153700 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 283 | 20230807 | 153600 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 284 | 20230807 | 153500 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 285 | 20230807 | 153400 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 286 | 20230807 | 153300 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 287 | 20230807 | 153200 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 288 | 20230807 | 153100 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 0 |
| 289 | 20230807 | 153000 | 14605297920 | 3110 | 3110 | 3110 | 3110 | 30033 |
| 290 | 20230807 | 152900 | 14511895290 | 3115 | 3115 | 3115 | 3115 | 0 |
| 291 | 20230807 | 152800 | 14511895290 | 3115 | 3115 | 3115 | 3115 | 0 |
| 292 | 20230807 | 152700 | 14511895290 | 3115 | 3115 | 3115 | 3115 | 0 |
| 293 | 20230807 | 152600 | 14511895290 | 3115 | 3115 | 3115 | 3115 | 0 |
| 294 | 20230807 | 152500 | 14511895290 | 3115 | 3115 | 3115 | 3115 | 0 |
| 295 | 20230807 | 152400 | 14511895290 | 3115 | 3115 | 3115 | 3115 | 0 |
| 296 | 20230807 | 152300 | 14511895290 | 3115 | 3115 | 3115 | 3115 | 0 |
| 297 | 20230807 | 152200 | 14511895290 | 3115 | 3115 | 3115 | 3115 | 0 |
| 298 | 20230807 | 152100 | 14511895290 | 3115 | 3115 | 3115 | 3115 | 0 |
| 299 | 20230807 | 152000 | 14511895290 | 3115 | 3115 | 3115 | 3115 | 0 |
| 300 | 20230807 | 151900 | 14511895290 | 3115 | 3110 | 3120 | 3105 | 10387 |
| 301 | 20230807 | 151800 | 14479585785 | 3110 | 3120 | 3120 | 3105 | 5657 |
| 302 | 20230807 | 151700 | 14461984200 | 3120 | 3110 | 3120 | 3105 | 13280 |
| 303 | 20230807 | 151600 | 14420663740 | 3110 | 3110 | 3115 | 3105 | 18255 |
| 304 | 20230807 | 151500 | 14363934400 | 3110 | 3105 | 3110 | 3105 | 3291 |
| 305 | 20230807 | 151400 | 14353703810 | 3105 | 3105 | 3110 | 3105 | 5869 |
| 306 | 20230807 | 151300 | 14335473730 | 3110 | 3110 | 3115 | 3105 | 9687 |
| 307 | 20230807 | 151200 | 14305350140 | 3110 | 3115 | 3115 | 3110 | 2039 |
| 308 | 20230807 | 151100 | 14299002695 | 3110 | 3105 | 3115 | 3105 | 624 |
| 309 | 20230807 | 151000 | 14297062275 | 3110 | 3110 | 3115 | 3110 | 9269 |
| 310 | 20230807 | 150900 | 14268209715 | 3115 | 3115 | 3115 | 3110 | 4722 |
| 311 | 20230807 | 150800 | 14253521180 | 3115 | 3115 | 3115 | 3110 | 3059 |
| 312 | 20230807 | 150700 | 14244007515 | 3115 | 3110 | 3115 | 3105 | 3784 |
| 313 | 20230807 | 150600 | 14232242620 | 3110 | 3110 | 3115 | 3105 | 4940 |
| 314 | 20230807 | 150500 | 14216889350 | 3110 | 3105 | 3110 | 3105 | 6548 |
| 315 | 20230807 | 150400 | 14196526570 | 3110 | 3105 | 3110 | 3105 | 1261 |
| 316 | 20230807 | 150300 | 14192607135 | 3105 | 3110 | 3110 | 3105 | 7041 |
| 317 | 20230807 | 150200 | 14170735780 | 3110 | 3110 | 3110 | 3105 | 1795 |
| 318 | 20230807 | 150100 | 14165153740 | 3105 | 3105 | 3115 | 3105 | 5547 |
| 319 | 20230807 | 150000 | 14147904320 | 3110 | 3105 | 3110 | 3105 | 4040 |
| 320 | 20230807 | 145900 | 14135344925 | 3110 | 3110 | 3110 | 3105 | 353 |
| 321 | 20230807 | 145800 | 14134247155 | 3110 | 3110 | 3110 | 3110 | 5 |
| 322 | 20230807 | 145700 | 14134231605 | 3110 | 3105 | 3110 | 3105 | 875 |
| 323 | 20230807 | 145600 | 14131512225 | 3105 | 3105 | 3105 | 3105 | 5416 |
| 324 | 20230807 | 145500 | 14114695545 | 3110 | 3110 | 3110 | 3105 | 1903 |
| 325 | 20230807 | 145400 | 14108784915 | 3105 | 3110 | 3110 | 3105 | 812 |
| 326 | 20230807 | 145300 | 14106260095 | 3110 | 3105 | 3110 | 3105 | 828 |
| 327 | 20230807 | 145200 | 14103688060 | 3105 | 3110 | 3110 | 3105 | 197 |
| 328 | 20230807 | 145100 | 14103075540 | 3110 | 3110 | 3110 | 3110 | 3063 |
| 329 | 20230807 | 145000 | 14093549610 | 3110 | 3110 | 3110 | 3105 | 1428 |
| 330 | 20230807 | 144900 | 14089113515 | 3110 | 3100 | 3110 | 3100 | 5552 |
| 331 | 20230807 | 144800 | 14071893585 | 3100 | 3110 | 3110 | 3100 | 7602 |
| 332 | 20230807 | 144700 | 14048295285 | 3110 | 3110 | 3110 | 3105 | 206 |
| 333 | 20230807 | 144600 | 14047654750 | 3110 | 3105 | 3110 | 3105 | 2159 |
| 334 | 20230807 | 144500 | 14040944740 | 3110 | 3110 | 3110 | 3110 | 5479 |
| 335 | 20230807 | 144400 | 14023905050 | 3110 | 3110 | 3110 | 3110 | 65 |
| 336 | 20230807 | 144300 | 14023702900 | 3110 | 3110 | 3110 | 3105 | 3157 |
| 337 | 20230807 | 144200 | 14013887130 | 3110 | 3110 | 3110 | 3105 | 2931 |
| 338 | 20230807 | 144100 | 14004786355 | 3105 | 3110 | 3110 | 3105 | 4528 |
| 339 | 20230807 | 144000 | 13990715405 | 3110 | 3110 | 3110 | 3105 | 14320 |
| 340 | 20230807 | 143900 | 13946219810 | 3115 | 3110 | 3115 | 3110 | 730 |
| 341 | 20230807 | 143800 | 13943947005 | 3115 | 3115 | 3115 | 3115 | 1590 |
| 342 | 20230807 | 143700 | 13938994155 | 3115 | 3115 | 3120 | 3110 | 619 |
| 343 | 20230807 | 143600 | 13937068720 | 3110 | 3110 | 3115 | 3110 | 2023 |
| 344 | 20230807 | 143500 | 13930776175 | 3110 | 3120 | 3120 | 3110 | 7213 |
| 345 | 20230807 | 143400 | 13908331570 | 3120 | 3115 | 3120 | 3110 | 6992 |
| 346 | 20230807 | 143300 | 13886556965 | 3115 | 3115 | 3120 | 3115 | 7027 |
| 347 | 20230807 | 143200 | 13864667805 | 3115 | 3110 | 3115 | 3110 | 5629 |
| 348 | 20230807 | 143100 | 13847160970 | 3115 | 3115 | 3115 | 3110 | 8977 |
| 349 | 20230807 | 143000 | 13819201355 | 3115 | 3110 | 3115 | 3110 | 3126 |
| 350 | 20230807 | 142900 | 13809476055 | 3115 | 3115 | 3115 | 3110 | 231 |
| 351 | 20230807 | 142800 | 13808756940 | 3115 | 3110 | 3115 | 3110 | 27 |
| 352 | 20230807 | 142700 | 13808672915 | 3115 | 3110 | 3115 | 3110 | 672 |
| 353 | 20230807 | 142600 | 13806580035 | 3115 | 3115 | 3115 | 3115 | 300 |
| 354 | 20230807 | 142500 | 13805645535 | 3115 | 3110 | 3115 | 3110 | 69 |
| 355 | 20230807 | 142400 | 13805430940 | 3115 | 3115 | 3115 | 3110 | 3616 |
| 356 | 20230807 | 142300 | 13794178105 | 3115 | 3115 | 3115 | 3115 | 283 |
| 357 | 20230807 | 142200 | 13793296560 | 3115 | 3120 | 3120 | 3115 | 13 |
| 358 | 20230807 | 142100 | 13793256055 | 3115 | 3115 | 3120 | 3115 | 2391 |
| 359 | 20230807 | 142000 | 13785808085 | 3115 | 3110 | 3115 | 3110 | 2010 |
| 360 | 20230807 | 141900 | 13779549185 | 3115 | 3115 | 3115 | 3110 | 1500 |
| 361 | 20230807 | 141800 | 13774878380 | 3115 | 3110 | 3115 | 3105 | 3102 |
| 362 | 20230807 | 141700 | 13765231530 | 3110 | 3110 | 3110 | 3110 | 104 |
| 363 | 20230807 | 141600 | 13764908090 | 3110 | 3115 | 3115 | 3105 | 6518 |
| 364 | 20230807 | 141500 | 13744638365 | 3115 | 3110 | 3115 | 3110 | 4673 |
| 365 | 20230807 | 141400 | 13730081975 | 3115 | 3115 | 3115 | 3110 | 2945 |
| 366 | 20230807 | 141300 | 13720916690 | 3115 | 3115 | 3115 | 3110 | 3042 |
| 367 | 20230807 | 141200 | 13711441165 | 3115 | 3110 | 3115 | 3105 | 5133 |
| 368 | 20230807 | 141100 | 13695472125 | 3110 | 3115 | 3120 | 3110 | 12883 |
| 369 | 20230807 | 141000 | 13655382985 | 3115 | 3120 | 3120 | 3115 | 8754 |
| 370 | 20230807 | 140900 | 13628110465 | 3120 | 3120 | 3120 | 3120 | 2107 |
| 371 | 20230807 | 140800 | 13621536625 | 3120 | 3115 | 3120 | 3115 | 2695 |
| 372 | 20230807 | 140700 | 13613135755 | 3115 | 3120 | 3120 | 3115 | 463 |
| 373 | 20230807 | 140600 | 13611691250 | 3120 | 3115 | 3120 | 3115 | 455 |
| 374 | 20230807 | 140500 | 13610272535 | 3120 | 3115 | 3120 | 3115 | 341 |
| 375 | 20230807 | 140400 | 13609210310 | 3115 | 3120 | 3120 | 3115 | 6979 |
| 376 | 20230807 | 140300 | 13587468680 | 3120 | 3115 | 3120 | 3115 | 2015 |
| 377 | 20230807 | 140200 | 13581191950 | 3115 | 3115 | 3120 | 3110 | 6137 |
| 378 | 20230807 | 140100 | 13562075135 | 3115 | 3115 | 3115 | 3110 | 6996 |
| 379 | 20230807 | 140000 | 13540316270 | 3115 | 3115 | 3115 | 3110 | 3518 |
| 380 | 20230807 | 135900 | 13529372700 | 3115 | 3110 | 3120 | 3110 | 2349 |
| 381 | 20230807 | 135800 | 13522061415 | 3120 | 3120 | 3120 | 3110 | 1504 |
| 382 | 20230807 | 135700 | 13517382610 | 3115 | 3120 | 3120 | 3115 | 7031 |
| 383 | 20230807 | 135600 | 13495480985 | 3120 | 3120 | 3120 | 3115 | 3767 |
| 384 | 20230807 | 135500 | 13483738445 | 3120 | 3120 | 3120 | 3120 | 1000 |
| 385 | 20230807 | 135400 | 13480618445 | 3120 | 3120 | 3125 | 3120 | 5702 |
| 386 | 20230807 | 135300 | 13462825190 | 3120 | 3120 | 3120 | 3115 | 3289 |
| 387 | 20230807 | 135200 | 13452577700 | 3120 | 3125 | 3130 | 3120 | 1203 |
| 388 | 20230807 | 135100 | 13448814325 | 3120 | 3120 | 3120 | 3120 | 1311 |
| 389 | 20230807 | 135000 | 13444724005 | 3120 | 3125 | 3125 | 3120 | 550 |
| 390 | 20230807 | 134900 | 13443007660 | 3130 | 3130 | 3130 | 3130 | 12 |
| 391 | 20230807 | 134800 | 13442970100 | 3130 | 3125 | 3130 | 3125 | 71 |
| 392 | 20230807 | 134700 | 13442748220 | 3125 | 3125 | 3125 | 3120 | 2236 |
| 393 | 20230807 | 134600 | 13435762310 | 3120 | 3135 | 3135 | 3120 | 24202 |
| 394 | 20230807 | 134500 | 13360142665 | 3135 | 3140 | 3140 | 3135 | 3778 |
| 395 | 20230807 | 134400 | 13348297835 | 3135 | 3130 | 3135 | 3130 | 1938 |
| 396 | 20230807 | 134300 | 13342226640 | 3135 | 3135 | 3140 | 3135 | 7127 |
| 397 | 20230807 | 134200 | 13319882980 | 3135 | 3140 | 3140 | 3135 | 223 |
| 398 | 20230807 | 134100 | 13319183510 | 3140 | 3140 | 3140 | 3140 | 220 |
| 399 | 20230807 | 134000 | 13318492710 | 3135 | 3145 | 3145 | 3135 | 5541 |
| 400 | 20230807 | 133900 | 13301118705 | 3135 | 3140 | 3145 | 3135 | 3777 |
| 401 | 20230807 | 133800 | 13289258935 | 3135 | 3135 | 3140 | 3135 | 705 |
| 402 | 20230807 | 133700 | 13287048735 | 3135 | 3130 | 3135 | 3130 | 708 |
| 403 | 20230807 | 133600 | 13284831760 | 3135 | 3140 | 3140 | 3135 | 4182 |
| 404 | 20230807 | 133500 | 13271720930 | 3140 | 3140 | 3140 | 3135 | 5051 |
| 405 | 20230807 | 133400 | 13255874535 | 3145 | 3135 | 3145 | 3135 | 2750 |
| 406 | 20230807 | 133300 | 13247240260 | 3135 | 3135 | 3140 | 3135 | 708 |
| 407 | 20230807 | 133200 | 13245020630 | 3135 | 3130 | 3135 | 3130 | 5619 |
| 408 | 20230807 | 133100 | 13227433155 | 3130 | 3125 | 3130 | 3125 | 1001 |
| 409 | 20230807 | 133000 | 13224305025 | 3130 | 3130 | 3130 | 3125 | 42 |
| 410 | 20230807 | 132900 | 13224173595 | 3130 | 3125 | 3130 | 3125 | 879 |
| 411 | 20230807 | 132800 | 13221426655 | 3130 | 3130 | 3130 | 3125 | 1200 |
| 412 | 20230807 | 132700 | 13217676340 | 3130 | 3125 | 3130 | 3125 | 1648 |
| 413 | 20230807 | 132600 | 13212521720 | 3130 | 3125 | 3130 | 3125 | 872 |
| 414 | 20230807 | 132500 | 13209796715 | 3130 | 3130 | 3130 | 3130 | 1 |
| 415 | 20230807 | 132400 | 13209793585 | 3130 | 3130 | 3130 | 3125 | 6 |
| 416 | 20230807 | 132300 | 13209774810 | 3130 | 3120 | 3130 | 3120 | 7720 |
| 417 | 20230807 | 132200 | 13185631295 | 3120 | 3120 | 3120 | 3115 | 7976 |
| 418 | 20230807 | 132100 | 13160763415 | 3120 | 3120 | 3125 | 3120 | 5059 |
| 419 | 20230807 | 132000 | 13144979315 | 3120 | 3125 | 3130 | 3120 | 8320 |
| 420 | 20230807 | 131900 | 13119007645 | 3125 | 3130 | 3130 | 3125 | 3055 |
| 421 | 20230807 | 131800 | 13109460250 | 3130 | 3130 | 3130 | 3125 | 3331 |
| 422 | 20230807 | 131700 | 13099050745 | 3130 | 3125 | 3130 | 3125 | 873 |
| 423 | 20230807 | 131600 | 13096322615 | 3130 | 3130 | 3130 | 3125 | 401 |
| 424 | 20230807 | 131500 | 13095068475 | 3130 | 3125 | 3130 | 3125 | 2352 |
| 425 | 20230807 | 131400 | 13087716805 | 3130 | 3130 | 3130 | 3125 | 551 |
| 426 | 20230807 | 131300 | 13085992675 | 3130 | 3130 | 3130 | 3125 | 156 |
| 427 | 20230807 | 131200 | 13085504665 | 3130 | 3130 | 3130 | 3125 | 3026 |
| 428 | 20230807 | 131100 | 13076048285 | 3130 | 3130 | 3130 | 3130 | 30 |
| 429 | 20230807 | 131000 | 13075954385 | 3130 | 3130 | 3130 | 3130 | 34 |
| 430 | 20230807 | 130900 | 13075847965 | 3130 | 3130 | 3130 | 3130 | 148 |
| 431 | 20230807 | 130800 | 13075384725 | 3130 | 3130 | 3130 | 3125 | 1537 |
| 432 | 20230807 | 130700 | 13070576845 | 3135 | 3130 | 3135 | 3125 | 5685 |
| 433 | 20230807 | 130600 | 13052807440 | 3135 | 3130 | 3135 | 3130 | 1230 |
| 434 | 20230807 | 130500 | 13048952900 | 3140 | 3135 | 3140 | 3125 | 350 |
| 435 | 20230807 | 130400 | 13047856260 | 3135 | 3130 | 3135 | 3130 | 511 |
| 436 | 20230807 | 130300 | 13046256780 | 3125 | 3125 | 3125 | 3125 | 600 |
| 437 | 20230807 | 130200 | 13044381780 | 3125 | 3145 | 3145 | 3125 | 16264 |
| 438 | 20230807 | 130100 | 12993436265 | 3145 | 3145 | 3150 | 3145 | 705 |
| 439 | 20230807 | 130000 | 12991219035 | 3145 | 3145 | 3145 | 3145 | 988 |
| 440 | 20230807 | 125900 | 12988111775 | 3145 | 3145 | 3150 | 3145 | 3435 |
| 441 | 20230807 | 125800 | 12977308650 | 3150 | 3150 | 3155 | 3145 | 15527 |
| 442 | 20230807 | 125700 | 12928399635 | 3150 | 3145 | 3150 | 3140 | 1738 |
| 443 | 20230807 | 125600 | 12922933115 | 3145 | 3140 | 3145 | 3140 | 1412 |
| 444 | 20230807 | 125500 | 12918499275 | 3140 | 3140 | 3140 | 3135 | 154 |
| 445 | 20230807 | 125400 | 12918015760 | 3135 | 3135 | 3135 | 3135 | 268 |
| 446 | 20230807 | 125300 | 12917175580 | 3140 | 3130 | 3140 | 3130 | 110 |
| 447 | 20230807 | 125200 | 12916831180 | 3130 | 3135 | 3135 | 3130 | 1534 |
| 448 | 20230807 | 125100 | 12912024340 | 3135 | 3145 | 3145 | 3135 | 1102 |
| 449 | 20230807 | 125000 | 12908563560 | 3145 | 3145 | 3145 | 3140 | 10682 |
| 450 | 20230807 | 124900 | 12874970405 | 3145 | 3145 | 3145 | 3140 | 3434 |
| 451 | 20230807 | 124800 | 12864180525 | 3140 | 3140 | 3145 | 3135 | 3319 |
| 452 | 20230807 | 124700 | 12853768215 | 3140 | 3140 | 3145 | 3135 | 1993 |
| 453 | 20230807 | 124600 | 12847514895 | 3145 | 3150 | 3150 | 3140 | 1876 |
| 454 | 20230807 | 124500 | 12841616610 | 3135 | 3155 | 3160 | 3135 | 2613 |
| 455 | 20230807 | 124400 | 12833381180 | 3165 | 3125 | 3165 | 3120 | 26670 |
| 456 | 20230807 | 124300 | 12749451210 | 3120 | 3110 | 3120 | 3110 | 2959 |
| 457 | 20230807 | 124200 | 12740230215 | 3110 | 3110 | 3115 | 3110 | 3067 |
| 458 | 20230807 | 124100 | 12730691785 | 3110 | 3110 | 3115 | 3110 | 5334 |
| 459 | 20230807 | 124000 | 12714103040 | 3115 | 3110 | 3115 | 3110 | 88 |
| 460 | 20230807 | 123900 | 12713829000 | 3115 | 3110 | 3115 | 3110 | 4173 |
| 461 | 20230807 | 123800 | 12700850955 | 3115 | 3115 | 3115 | 3115 | 109 |
| 462 | 20230807 | 123700 | 12700511420 | 3115 | 3115 | 3120 | 3115 | 126 |
| 463 | 20230807 | 123600 | 12700118915 | 3105 | 3120 | 3120 | 3105 | 10017 |
| 464 | 20230807 | 123500 | 12668948435 | 3120 | 3115 | 3120 | 3110 | 3272 |
| 465 | 20230807 | 123400 | 12658756820 | 3120 | 3120 | 3120 | 3115 | 1869 |
| 466 | 20230807 | 123300 | 12652934835 | 3120 | 3130 | 3130 | 3115 | 4150 |
| 467 | 20230807 | 123200 | 12639985075 | 3130 | 3130 | 3130 | 3130 | 118 |
| 468 | 20230807 | 123100 | 12639615735 | 3120 | 3125 | 3130 | 3120 | 5186 |
| 469 | 20230807 | 123000 | 12623426125 | 3130 | 3130 | 3130 | 3130 | 26 |
| 470 | 20230807 | 122900 | 12623344745 | 3130 | 3130 | 3130 | 3120 | 2310 |
| 471 | 20230807 | 122800 | 12616134960 | 3130 | 3130 | 3130 | 3130 | 25 |
| 472 | 20230807 | 122700 | 12616056710 | 3130 | 3130 | 3130 | 3120 | 261 |
| 473 | 20230807 | 122600 | 12615241990 | 3130 | 3130 | 3130 | 3130 | 1003 |
| 474 | 20230807 | 122500 | 12612102600 | 3130 | 3130 | 3130 | 3130 | 136 |
| 475 | 20230807 | 122400 | 12611676920 | 3130 | 3130 | 3130 | 3130 | 320 |
| 476 | 20230807 | 122300 | 12610675320 | 3130 | 3125 | 3130 | 3115 | 8508 |
| 477 | 20230807 | 122200 | 12584119915 | 3130 | 3120 | 3130 | 3115 | 6027 |
| 478 | 20230807 | 122100 | 12565328860 | 3130 | 3125 | 3130 | 3125 | 671 |
| 479 | 20230807 | 122000 | 12563231980 | 3125 | 3120 | 3125 | 3115 | 1508 |
| 480 | 20230807 | 121900 | 12558532245 | 3120 | 3125 | 3125 | 3120 | 42 |
| 481 | 20230807 | 121800 | 12558401180 | 3115 | 3125 | 3125 | 3115 | 3099 |
| 482 | 20230807 | 121700 | 12548730280 | 3125 | 3125 | 3130 | 3120 | 2103 |
| 483 | 20230807 | 121600 | 12542163525 | 3130 | 3130 | 3130 | 3130 | 1 |
| 484 | 20230807 | 121500 | 12542160395 | 3130 | 3120 | 3130 | 3120 | 1073 |
| 485 | 20230807 | 121400 | 12538807505 | 3130 | 3130 | 3130 | 3120 | 2313 |
| 486 | 20230807 | 121300 | 12531588240 | 3130 | 3130 | 3130 | 3125 | 1868 |
| 487 | 20230807 | 121200 | 12525747175 | 3125 | 3125 | 3130 | 3125 | 401 |
| 488 | 20230807 | 121100 | 12524494045 | 3130 | 3120 | 3130 | 3120 | 1098 |
| 489 | 20230807 | 121000 | 12521063275 | 3125 | 3120 | 3125 | 3120 | 4108 |
| 490 | 20230807 | 120900 | 12508246290 | 3125 | 3120 | 3125 | 3120 | 871 |
| 491 | 20230807 | 120800 | 12505528765 | 3125 | 3130 | 3130 | 3120 | 316 |
| 492 | 20230807 | 120700 | 12504541760 | 3125 | 3120 | 3125 | 3120 | 128 |
| 493 | 20230807 | 120600 | 12504141775 | 3125 | 3120 | 3125 | 3120 | 5506 |
| 494 | 20230807 | 120500 | 12486962875 | 3125 | 3120 | 3125 | 3120 | 3872 |
| 495 | 20230807 | 120400 | 12474881885 | 3120 | 3130 | 3135 | 3120 | 564 |
| 496 | 20230807 | 120300 | 12473116515 | 3125 | 3130 | 3130 | 3125 | 1028 |
| 497 | 20230807 | 120200 | 12469900495 | 3130 | 3130 | 3130 | 3125 | 295 |
| 498 | 20230807 | 120100 | 12468977645 | 3125 | 3130 | 3130 | 3125 | 404 |
| 499 | 20230807 | 120000 | 12467714625 | 3135 | 3130 | 3135 | 3125 | 1885 |
| 500 | 20230807 | 115900 | 12461817070 | 3135 | 3125 | 3135 | 3120 | 3471 |
| 501 | 20230807 | 115800 | 12450958040 | 3125 | 3120 | 3135 | 3115 | 15853 |
| 502 | 20230807 | 115700 | 12401359175 | 3130 | 3125 | 3130 | 3115 | 2430 |
| 503 | 20230807 | 115600 | 12393762525 | 3115 | 3125 | 3130 | 3110 | 2564 |
| 504 | 20230807 | 115500 | 12385755530 | 3130 | 3130 | 3130 | 3115 | 530 |
| 505 | 20230807 | 115400 | 12384104100 | 3115 | 3125 | 3130 | 3115 | 2753 |
| 506 | 20230807 | 115300 | 12375498675 | 3115 | 3120 | 3125 | 3110 | 4145 |
| 507 | 20230807 | 115200 | 12362565510 | 3120 | 3120 | 3120 | 3100 | 10699 |
| 508 | 20230807 | 115100 | 12329317200 | 3120 | 3100 | 3120 | 3100 | 11577 |
| 509 | 20230807 | 115000 | 12293401200 | 3100 | 3100 | 3100 | 3095 | 10915 |
| 510 | 20230807 | 114900 | 12259579200 | 3100 | 3100 | 3100 | 3095 | 3620 |
| 511 | 20230807 | 114800 | 12248365205 | 3095 | 3105 | 3105 | 3095 | 5803 |
| 512 | 20230807 | 114700 | 12230377190 | 3105 | 3100 | 3105 | 3100 | 4299 |
| 513 | 20230807 | 114600 | 12217048525 | 3100 | 3100 | 3100 | 3095 | 3874 |
| 514 | 20230807 | 114500 | 12205039375 | 3100 | 3100 | 3100 | 3095 | 2809 |
| 515 | 20230807 | 114400 | 12196334880 | 3100 | 3095 | 3100 | 3095 | 4080 |
| 516 | 20230807 | 114300 | 12183705520 | 3095 | 3100 | 3100 | 3095 | 10506 |
| 517 | 20230807 | 114200 | 12151143420 | 3095 | 3100 | 3100 | 3095 | 7931 |
| 518 | 20230807 | 114100 | 12126581565 | 3100 | 3100 | 3100 | 3095 | 13588 |
| 519 | 20230807 | 114000 | 12084464080 | 3100 | 3105 | 3105 | 3100 | 5710 |
| 520 | 20230807 | 113900 | 12066754350 | 3105 | 3105 | 3105 | 3100 | 3667 |
| 521 | 20230807 | 113800 | 12055379260 | 3105 | 3105 | 3105 | 3100 | 18751 |
| 522 | 20230807 | 113700 | 11997174710 | 3105 | 3115 | 3115 | 3100 | 20697 |
| 523 | 20230807 | 113600 | 11932904655 | 3120 | 3120 | 3120 | 3110 | 3607 |
| 524 | 20230807 | 113500 | 11921669765 | 3120 | 3120 | 3120 | 3110 | 3641 |
| 525 | 20230807 | 113400 | 11910326425 | 3120 | 3120 | 3125 | 3115 | 671 |
| 526 | 20230807 | 113300 | 11908233100 | 3115 | 3130 | 3130 | 3115 | 3696 |
| 527 | 20230807 | 113200 | 11896699485 | 3130 | 3125 | 3130 | 3125 | 3600 |
| 528 | 20230807 | 113100 | 11885448490 | 3125 | 3125 | 3125 | 3125 | 0 |
| 529 | 20230807 | 113000 | 11885448490 | 3125 | 3120 | 3125 | 3120 | 601 |
| 530 | 20230807 | 112900 | 11883573365 | 3125 | 3120 | 3125 | 3115 | 2512 |
| 531 | 20230807 | 112800 | 11875735925 | 3120 | 3105 | 3120 | 3100 | 17982 |
| 532 | 20230807 | 112700 | 11819876740 | 3100 | 3100 | 3110 | 3095 | 4419 |
| 533 | 20230807 | 112600 | 11806177245 | 3105 | 3105 | 3105 | 3095 | 12469 |
| 534 | 20230807 | 112500 | 11767512580 | 3110 | 3105 | 3110 | 3100 | 7019 |
| 535 | 20230807 | 112400 | 11745715115 | 3105 | 3115 | 3115 | 3105 | 6696 |
| 536 | 20230807 | 112300 | 11724888035 | 3115 | 3120 | 3120 | 3115 | 6568 |
| 537 | 20230807 | 112200 | 11704420380 | 3120 | 3125 | 3125 | 3120 | 3781 |
| 538 | 20230807 | 112100 | 11692614225 | 3130 | 3135 | 3135 | 3120 | 13656 |
| 539 | 20230807 | 112000 | 11649878425 | 3135 | 3130 | 3140 | 3120 | 11054 |
| 540 | 20230807 | 111900 | 11615281460 | 3130 | 3110 | 3130 | 3110 | 13379 |
| 541 | 20230807 | 111800 | 11573596530 | 3105 | 3115 | 3115 | 3100 | 33404 |
| 542 | 20230807 | 111700 | 11469858140 | 3115 | 3130 | 3130 | 3115 | 24496 |
| 543 | 20230807 | 111600 | 11393425910 | 3135 | 3145 | 3145 | 3130 | 175 |
| 544 | 20230807 | 111500 | 11392876715 | 3145 | 3135 | 3150 | 3125 | 9141 |
| 545 | 20230807 | 111400 | 11364245295 | 3125 | 3135 | 3135 | 3125 | 2965 |
| 546 | 20230807 | 111300 | 11354965325 | 3130 | 3130 | 3135 | 3120 | 10964 |
| 547 | 20230807 | 111200 | 11320736315 | 3130 | 3135 | 3140 | 3115 | 9668 |
| 548 | 20230807 | 111100 | 11290477280 | 3140 | 3155 | 3155 | 3130 | 5563 |
| 549 | 20230807 | 111000 | 11273004660 | 3150 | 3135 | 3160 | 3130 | 3716 |
| 550 | 20230807 | 110900 | 11261344625 | 3130 | 3120 | 3135 | 3120 | 14172 |
| 551 | 20230807 | 110800 | 11217097650 | 3120 | 3145 | 3145 | 3110 | 51206 |
| 552 | 20230807 | 110700 | 11057152960 | 3145 | 3155 | 3160 | 3145 | 3348 |
| 553 | 20230807 | 110600 | 11046599130 | 3160 | 3135 | 3170 | 3130 | 5146 |
| 554 | 20230807 | 110500 | 11030326350 | 3135 | 3160 | 3160 | 3135 | 23659 |
| 555 | 20230807 | 110400 | 10956011125 | 3155 | 3165 | 3165 | 3155 | 7181 |
| 556 | 20230807 | 110300 | 10933330245 | 3170 | 3160 | 3170 | 3160 | 2682 |
| 557 | 20230807 | 110200 | 10924843520 | 3160 | 3150 | 3170 | 3145 | 18118 |
| 558 | 20230807 | 110100 | 10867703575 | 3145 | 3165 | 3165 | 3145 | 20165 |
| 559 | 20230807 | 110000 | 10804140915 | 3170 | 3175 | 3175 | 3160 | 14850 |
| 560 | 20230807 | 105900 | 10757151895 | 3175 | 3170 | 3175 | 3160 | 11363 |
| 561 | 20230807 | 105800 | 10721167725 | 3170 | 3170 | 3175 | 3165 | 4325 |
| 562 | 20230807 | 105700 | 10707471830 | 3180 | 3170 | 3180 | 3170 | 11165 |
| 563 | 20230807 | 105600 | 10672062765 | 3170 | 3180 | 3180 | 3170 | 4245 |
| 564 | 20230807 | 105500 | 10658584730 | 3180 | 3175 | 3185 | 3175 | 10177 |
| 565 | 20230807 | 105400 | 10626252135 | 3175 | 3180 | 3190 | 3175 | 7714 |
| 566 | 20230807 | 105300 | 10601690595 | 3180 | 3200 | 3200 | 3180 | 35803 |
| 567 | 20230807 | 105200 | 10487398905 | 3195 | 3215 | 3215 | 3195 | 22379 |
| 568 | 20230807 | 105100 | 10415746895 | 3215 | 3195 | 3215 | 3195 | 49460 |
| 569 | 20230807 | 105000 | 10257166520 | 3200 | 3205 | 3205 | 3195 | 43394 |
| 570 | 20230807 | 104900 | 10118311855 | 3205 | 3210 | 3210 | 3200 | 20946 |
| 571 | 20230807 | 104800 | 10051213365 | 3210 | 3185 | 3210 | 3185 | 33381 |
| 572 | 20230807 | 104700 | 9944274315 | 3185 | 3200 | 3210 | 3185 | 87697 |
| 573 | 20230807 | 104600 | 9663491745 | 3200 | 3120 | 3205 | 3120 | 87360 |
| 574 | 20230807 | 104500 | 9386148690 | 3120 | 3105 | 3120 | 3105 | 8950 |
| 575 | 20230807 | 104400 | 9358272305 | 3105 | 3095 | 3110 | 3095 | 5196 |
| 576 | 20230807 | 104300 | 9342164985 | 3095 | 3090 | 3100 | 3085 | 2561 |
| 577 | 20230807 | 104200 | 9334250830 | 3090 | 3085 | 3090 | 3080 | 25661 |
| 578 | 20230807 | 104100 | 9255110585 | 3085 | 3090 | 3095 | 3080 | 8952 |
| 579 | 20230807 | 104000 | 9227480140 | 3090 | 3090 | 3095 | 3085 | 14616 |
| 580 | 20230807 | 103900 | 9182354995 | 3090 | 3105 | 3105 | 3090 | 7314 |
| 581 | 20230807 | 103800 | 9159722485 | 3100 | 3100 | 3100 | 3095 | 2220 |
| 582 | 20230807 | 103700 | 9152844615 | 3100 | 3095 | 3100 | 3090 | 3253 |
| 583 | 20230807 | 103600 | 9142765760 | 3100 | 3100 | 3100 | 3085 | 6746 |
| 584 | 20230807 | 103500 | 9121937825 | 3085 | 3105 | 3105 | 3080 | 42337 |
| 585 | 20230807 | 103400 | 8990897310 | 3105 | 3105 | 3110 | 3100 | 13704 |
| 586 | 20230807 | 103300 | 8948333540 | 3105 | 3110 | 3110 | 3100 | 30934 |
| 587 | 20230807 | 103200 | 8852289125 | 3115 | 3130 | 3130 | 3110 | 47032 |
| 588 | 20230807 | 103100 | 8705538315 | 3130 | 3145 | 3145 | 3130 | 17810 |
| 589 | 20230807 | 103000 | 8649697380 | 3145 | 3180 | 3180 | 3145 | 47092 |
| 590 | 20230807 | 102900 | 8500957175 | 3165 | 3175 | 3180 | 3165 | 12642 |
| 591 | 20230807 | 102800 | 8460884090 | 3170 | 3170 | 3180 | 3165 | 5340 |
| 592 | 20230807 | 102700 | 8443936730 | 3175 | 3170 | 3175 | 3160 | 5283 |
| 593 | 20230807 | 102600 | 8427192205 | 3165 | 3175 | 3175 | 3160 | 7283 |
| 594 | 20230807 | 102500 | 8404128285 | 3170 | 3170 | 3175 | 3160 | 1466 |
| 595 | 20230807 | 102400 | 8399479255 | 3160 | 3170 | 3175 | 3160 | 18970 |
| 596 | 20230807 | 102300 | 8339459265 | 3170 | 3175 | 3180 | 3165 | 19359 |
| 597 | 20230807 | 102200 | 8278029895 | 3170 | 3160 | 3175 | 3160 | 15204 |
| 598 | 20230807 | 102100 | 8229880635 | 3160 | 3160 | 3160 | 3155 | 3035 |
| 599 | 20230807 | 102000 | 8220290395 | 3160 | 3145 | 3165 | 3145 | 5262 |
| 600 | 20230807 | 101900 | 8203702950 | 3145 | 3150 | 3150 | 3145 | 4652 |
| 601 | 20230807 | 101800 | 8189064810 | 3150 | 3145 | 3150 | 3145 | 1594 |
| 602 | 20230807 | 101700 | 8184048620 | 3145 | 3150 | 3150 | 3145 | 6765 |
| 603 | 20230807 | 101600 | 8162754170 | 3150 | 3155 | 3155 | 3145 | 6407 |
| 604 | 20230807 | 101500 | 8142573185 | 3155 | 3145 | 3155 | 3140 | 1682 |
| 605 | 20230807 | 101400 | 8137279630 | 3145 | 3140 | 3150 | 3140 | 18924 |
| 606 | 20230807 | 101300 | 8077771490 | 3140 | 3145 | 3145 | 3125 | 14257 |
| 607 | 20230807 | 101200 | 8033117255 | 3135 | 3150 | 3155 | 3125 | 28934 |
| 608 | 20230807 | 101100 | 7942150285 | 3145 | 3155 | 3165 | 3120 | 84127 |
| 609 | 20230807 | 101000 | 7678045125 | 3165 | 3185 | 3190 | 3155 | 51476 |
| 610 | 20230807 | 100900 | 7514961030 | 3190 | 3185 | 3195 | 3180 | 6057 |
| 611 | 20230807 | 100800 | 7495659330 | 3180 | 3180 | 3195 | 3170 | 7470 |
| 612 | 20230807 | 100700 | 7471894670 | 3170 | 3195 | 3200 | 3170 | 35428 |
| 613 | 20230807 | 100600 | 7359114920 | 3190 | 3205 | 3210 | 3190 | 18754 |
| 614 | 20230807 | 100500 | 7299119045 | 3205 | 3210 | 3210 | 3200 | 6382 |
| 615 | 20230807 | 100400 | 7278658160 | 3205 | 3220 | 3220 | 3205 | 17905 |
| 616 | 20230807 | 100300 | 7221167330 | 3215 | 3215 | 3220 | 3215 | 12180 |
| 617 | 20230807 | 100200 | 7181961350 | 3220 | 3215 | 3220 | 3215 | 8000 |
| 618 | 20230807 | 100100 | 7156231690 | 3215 | 3205 | 3215 | 3200 | 15783 |
| 619 | 20230807 | 100000 | 7105624485 | 3200 | 3220 | 3220 | 3195 | 51963 |
| 620 | 20230807 | 095900 | 6939087760 | 3220 | 3230 | 3230 | 3215 | 9411 |
| 621 | 20230807 | 095800 | 6908783320 | 3230 | 3215 | 3235 | 3210 | 28384 |
| 622 | 20230807 | 095700 | 6817466615 | 3215 | 3235 | 3235 | 3210 | 25371 |
| 623 | 20230807 | 095600 | 6735735665 | 3235 | 3225 | 3235 | 3225 | 10158 |
| 624 | 20230807 | 095500 | 6702914920 | 3230 | 3245 | 3250 | 3225 | 16344 |
| 625 | 20230807 | 095400 | 6650001160 | 3245 | 3240 | 3250 | 3225 | 10238 |
| 626 | 20230807 | 095300 | 6616824250 | 3245 | 3250 | 3250 | 3220 | 22076 |
| 627 | 20230807 | 095200 | 6545458185 | 3250 | 3260 | 3260 | 3245 | 16764 |
| 628 | 20230807 | 095100 | 6490943875 | 3255 | 3260 | 3265 | 3255 | 51411 |
| 629 | 20230807 | 095000 | 6323432170 | 3260 | 3255 | 3260 | 3235 | 56694 |
| 630 | 20230807 | 094900 | 6139125335 | 3260 | 3235 | 3260 | 3220 | 107869 |
| 631 | 20230807 | 094800 | 5788986710 | 3235 | 3215 | 3235 | 3210 | 38551 |
| 632 | 20230807 | 094700 | 5664801435 | 3220 | 3235 | 3240 | 3215 | 48976 |
| 633 | 20230807 | 094600 | 5506722785 | 3235 | 3230 | 3240 | 3230 | 22845 |
| 634 | 20230807 | 094500 | 5432814810 | 3235 | 3235 | 3245 | 3230 | 35383 |
| 635 | 20230807 | 094400 | 5318200200 | 3240 | 3245 | 3245 | 3225 | 44093 |
| 636 | 20230807 | 094300 | 5175395365 | 3245 | 3215 | 3245 | 3215 | 175842 |
| 637 | 20230807 | 094200 | 4606404850 | 3210 | 3200 | 3210 | 3200 | 22726 |
| 638 | 20230807 | 094100 | 4533500110 | 3205 | 3170 | 3205 | 3165 | 15067 |
| 639 | 20230807 | 094000 | 4485494395 | 3170 | 3175 | 3185 | 3165 | 6543 |
| 640 | 20230807 | 093900 | 4464731450 | 3175 | 3185 | 3185 | 3150 | 62135 |
| 641 | 20230807 | 093800 | 4268543950 | 3185 | 3205 | 3205 | 3160 | 121489 |
| 642 | 20230807 | 093700 | 3883921245 | 3200 | 3215 | 3215 | 3200 | 13422 |
| 643 | 20230807 | 093600 | 3840865375 | 3210 | 3210 | 3215 | 3205 | 10015 |
| 644 | 20230807 | 093500 | 3808716700 | 3210 | 3215 | 3215 | 3210 | 22595 |
| 645 | 20230807 | 093400 | 3736161745 | 3215 | 3220 | 3220 | 3210 | 29114 |
| 646 | 20230807 | 093300 | 3642459585 | 3220 | 3215 | 3220 | 3210 | 26857 |
| 647 | 20230807 | 093200 | 3556084745 | 3210 | 3210 | 3215 | 3200 | 28284 |
| 648 | 20230807 | 093100 | 3465306340 | 3210 | 3205 | 3215 | 3205 | 19641 |
| 649 | 20230807 | 093000 | 3402304505 | 3205 | 3165 | 3205 | 3165 | 53548 |
| 650 | 20230807 | 092900 | 3232105235 | 3165 | 3185 | 3185 | 3165 | 19760 |
| 651 | 20230807 | 092800 | 3169362285 | 3185 | 3190 | 3195 | 3185 | 12421 |
| 652 | 20230807 | 092700 | 3129757585 | 3195 | 3195 | 3200 | 3190 | 15532 |
| 653 | 20230807 | 092600 | 3080158760 | 3195 | 3185 | 3200 | 3180 | 12181 |
| 654 | 20230807 | 092500 | 3041305755 | 3190 | 3185 | 3200 | 3180 | 8347 |
| 655 | 20230807 | 092400 | 3014678275 | 3180 | 3205 | 3205 | 3180 | 20438 |
| 656 | 20230807 | 092300 | 2949405745 | 3205 | 3210 | 3220 | 3195 | 54070 |
| 657 | 20230807 | 092200 | 2775938040 | 3210 | 3205 | 3210 | 3200 | 31157 |
| 658 | 20230807 | 092100 | 2676131790 | 3205 | 3195 | 3210 | 3185 | 62854 |
| 659 | 20230807 | 092000 | 2474990770 | 3200 | 3170 | 3200 | 3165 | 23020 |
| 660 | 20230807 | 091900 | 2401632540 | 3165 | 3160 | 3170 | 3155 | 7973 |
| 661 | 20230807 | 091800 | 2376433985 | 3165 | 3165 | 3165 | 3155 | 14962 |
| 662 | 20230807 | 091700 | 2329124900 | 3160 | 3150 | 3165 | 3145 | 14577 |
| 663 | 20230807 | 091600 | 2283150385 | 3150 | 3170 | 3175 | 3150 | 22772 |
| 664 | 20230807 | 091500 | 2211225775 | 3170 | 3175 | 3195 | 3165 | 19812 |
| 665 | 20230807 | 091400 | 2148326580 | 3185 | 3200 | 3200 | 3170 | 42111 |
| 666 | 20230807 | 091300 | 2014067750 | 3195 | 3190 | 3205 | 3190 | 30818 |
| 667 | 20230807 | 091200 | 1915550965 | 3195 | 3190 | 3225 | 3185 | 64479 |
| 668 | 20230807 | 091100 | 1708833510 | 3185 | 3180 | 3200 | 3170 | 45582 |
| 669 | 20230807 | 091000 | 1563664820 | 3180 | 3200 | 3210 | 3180 | 123523 |
| 670 | 20230807 | 090900 | 1168905160 | 3190 | 3155 | 3200 | 3150 | 51800 |
| 671 | 20230807 | 090800 | 1004327195 | 3155 | 3130 | 3155 | 3125 | 27620 |
| 672 | 20230807 | 090700 | 917642480 | 3130 | 3130 | 3135 | 3125 | 17268 |
| 673 | 20230807 | 090600 | 863591535 | 3130 | 3135 | 3140 | 3120 | 24234 |
| 674 | 20230807 | 090500 | 787727170 | 3135 | 3110 | 3140 | 3105 | 30332 |
| 675 | 20230807 | 090400 | 692995805 | 3105 | 3075 | 3105 | 3070 | 12454 |
| 676 | 20230807 | 090300 | 654475555 | 3075 | 3070 | 3080 | 3065 | 18679 |
| 677 | 20230807 | 090200 | 597112275 | 3070 | 3055 | 3070 | 3050 | 24915 |
| 678 | 20230807 | 090100 | 520893420 | 3055 | 3115 | 3115 | 3055 | 62793 |
| 679 | 20230807 | 090000 | 327949755 | 3110 | 3120 | 3130 | 3105 | 105126 |