33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 201100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 32962 |
| 3 | 20230809 | 201000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20230809 | 200900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20230809 | 200800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20230809 | 200700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20230809 | 200600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20230809 | 200500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20230809 | 200400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20230809 | 200300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20230809 | 200200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20230809 | 200100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20230809 | 200000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20230809 | 195900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20230809 | 195800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20230809 | 195700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20230809 | 195600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20230809 | 195500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20230809 | 195400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20230809 | 195300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20230809 | 195200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20230809 | 195100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20230809 | 195000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20230809 | 194900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20230809 | 194800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20230809 | 194700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20230809 | 194600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20230809 | 194500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20230809 | 194400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20230809 | 194300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20230809 | 194200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20230809 | 194100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 32962 |
| 33 | 20230809 | 194000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20230809 | 193900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20230809 | 193800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20230809 | 193700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20230809 | 193600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20230809 | 193500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20230809 | 193400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20230809 | 193300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20230809 | 193200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20230809 | 193100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20230809 | 193000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20230809 | 192900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20230809 | 192800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20230809 | 192700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20230809 | 192600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20230809 | 192500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20230809 | 192400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20230809 | 192300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20230809 | 192200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20230809 | 192100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20230809 | 192000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20230809 | 191900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20230809 | 191800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20230809 | 191700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20230809 | 191600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20230809 | 191500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20230809 | 191400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20230809 | 191300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20230809 | 191200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20230809 | 191100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 32962 |
| 63 | 20230809 | 191000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20230809 | 190900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20230809 | 190800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20230809 | 190700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20230809 | 190600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20230809 | 190500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20230809 | 190400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20230809 | 190300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20230809 | 190200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20230809 | 190100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20230809 | 190000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20230809 | 185900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20230809 | 185800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20230809 | 185700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20230809 | 185600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20230809 | 185500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20230809 | 185400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20230809 | 185300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20230809 | 185200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20230809 | 185100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20230809 | 185000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20230809 | 184900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20230809 | 184800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20230809 | 184700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20230809 | 184600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20230809 | 184500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20230809 | 184400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20230809 | 184300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20230809 | 184200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20230809 | 184100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 32962 |
| 93 | 20230809 | 184000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20230809 | 183900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20230809 | 183800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20230809 | 183700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20230809 | 183600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20230809 | 183500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20230809 | 183400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20230809 | 183300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20230809 | 183200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20230809 | 183100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20230809 | 183000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20230809 | 182900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20230809 | 182800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20230809 | 182700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20230809 | 182600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20230809 | 182500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20230809 | 182400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20230809 | 182300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20230809 | 182200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20230809 | 182100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20230809 | 182000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20230809 | 181900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20230809 | 181800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20230809 | 181700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20230809 | 181600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20230809 | 181500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20230809 | 181400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20230809 | 181300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20230809 | 181200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20230809 | 181100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 32962 |
| 123 | 20230809 | 181000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20230809 | 180900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20230809 | 180800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20230809 | 180700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20230809 | 180600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20230809 | 180500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20230809 | 180400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20230809 | 180300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20230809 | 180200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20230809 | 180100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20230809 | 180000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20230809 | 175900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20230809 | 175800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20230809 | 175700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20230809 | 175600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20230809 | 175500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20230809 | 175400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20230809 | 175300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20230809 | 175200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20230809 | 175100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20230809 | 175000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20230809 | 174900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20230809 | 174800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20230809 | 174700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20230809 | 174600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20230809 | 174500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20230809 | 174400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20230809 | 174300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20230809 | 174200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20230809 | 174100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 32962 |
| 153 | 20230809 | 174000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20230809 | 173900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20230809 | 173800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20230809 | 173700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20230809 | 173600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20230809 | 173500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20230809 | 173400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20230809 | 173300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20230809 | 173200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20230809 | 173100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20230809 | 173000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20230809 | 172900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20230809 | 172800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20230809 | 172700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20230809 | 172600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20230809 | 172500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20230809 | 172400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20230809 | 172300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20230809 | 172200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20230809 | 172100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20230809 | 172000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20230809 | 171900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20230809 | 171800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20230809 | 171700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20230809 | 171600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20230809 | 171500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20230809 | 171400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20230809 | 171300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20230809 | 171200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20230809 | 171100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 32962 |
| 183 | 20230809 | 171000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20230809 | 170900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20230809 | 170800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20230809 | 170700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20230809 | 170600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20230809 | 170500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20230809 | 170400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20230809 | 170300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20230809 | 170200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20230809 | 170100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20230809 | 170000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20230809 | 165900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20230809 | 165800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20230809 | 165700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20230809 | 165600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20230809 | 165500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20230809 | 165400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20230809 | 165300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20230809 | 165200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20230809 | 165100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20230809 | 165000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20230809 | 164900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20230809 | 164800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20230809 | 164700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20230809 | 164600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20230809 | 164500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20230809 | 164400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20230809 | 164300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20230809 | 164200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20230809 | 164100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 32962 |
| 213 | 20230809 | 164000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20230809 | 163900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20230809 | 163800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20230809 | 163700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20230809 | 163600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20230809 | 163500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20230809 | 163400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20230809 | 163300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20230809 | 163200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20230809 | 163100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20230809 | 163000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20230809 | 162900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20230809 | 162800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20230809 | 162700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20230809 | 162600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20230809 | 162500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20230809 | 162400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20230809 | 162300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20230809 | 162200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20230809 | 162100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20230809 | 162000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20230809 | 161900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20230809 | 161800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20230809 | 161700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20230809 | 161600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20230809 | 161500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20230809 | 161400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20230809 | 161300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20230809 | 161200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20230809 | 161100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 32962 |
| 243 | 20230809 | 161000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20230809 | 160900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20230809 | 160800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20230809 | 160700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20230809 | 160600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20230809 | 160500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20230809 | 160400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20230809 | 160300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20230809 | 160200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20230809 | 160100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20230809 | 160000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 254 | 20230809 | 155900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 255 | 20230809 | 155800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 256 | 20230809 | 155700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 257 | 20230809 | 155600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 258 | 20230809 | 155500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 259 | 20230809 | 155400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 260 | 20230809 | 155300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 261 | 20230809 | 155200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 262 | 20230809 | 155100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 263 | 20230809 | 155000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 264 | 20230809 | 154900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 265 | 20230809 | 154800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 266 | 20230809 | 154700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 267 | 20230809 | 154600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 268 | 20230809 | 154500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 269 | 20230809 | 154400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 270 | 20230809 | 154300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 271 | 20230809 | 154200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 272 | 20230809 | 154100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 32962 |
| 273 | 20230809 | 154000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 274 | 20230809 | 153900 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 275 | 20230809 | 153800 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 276 | 20230809 | 153700 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 277 | 20230809 | 153600 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 278 | 20230809 | 153500 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 279 | 20230809 | 153400 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 280 | 20230809 | 153300 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 281 | 20230809 | 153200 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 282 | 20230809 | 153100 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 0 |
| 283 | 20230809 | 153000 | 4294987870 | 2960 | 2960 | 2960 | 2960 | 32962 |
| 284 | 20230809 | 152900 | 4197420350 | 2985 | 2985 | 2985 | 2985 | 0 |
| 285 | 20230809 | 152800 | 4197420350 | 2985 | 2985 | 2985 | 2985 | 0 |
| 286 | 20230809 | 152700 | 4197420350 | 2985 | 2985 | 2985 | 2985 | 0 |
| 287 | 20230809 | 152600 | 4197420350 | 2985 | 2985 | 2985 | 2985 | 0 |
| 288 | 20230809 | 152500 | 4197420350 | 2985 | 2985 | 2985 | 2985 | 0 |
| 289 | 20230809 | 152400 | 4197420350 | 2985 | 2985 | 2985 | 2985 | 0 |
| 290 | 20230809 | 152300 | 4197420350 | 2985 | 2985 | 2985 | 2985 | 0 |
| 291 | 20230809 | 152200 | 4197420350 | 2985 | 2985 | 2985 | 2985 | 0 |
| 292 | 20230809 | 152100 | 4197420350 | 2985 | 2985 | 2985 | 2985 | 0 |
| 293 | 20230809 | 152000 | 4197420350 | 2985 | 2985 | 2985 | 2985 | 0 |
| 294 | 20230809 | 151900 | 4197420350 | 2985 | 2970 | 2985 | 2970 | 9707 |
| 295 | 20230809 | 151800 | 4168511600 | 2970 | 2955 | 2970 | 2955 | 6404 |
| 296 | 20230809 | 151700 | 4149524135 | 2970 | 2970 | 2970 | 2950 | 4362 |
| 297 | 20230809 | 151600 | 4136610115 | 2965 | 2970 | 2970 | 2965 | 544 |
| 298 | 20230809 | 151500 | 4134995585 | 2970 | 2975 | 2980 | 2970 | 11384 |
| 299 | 20230809 | 151400 | 4101152295 | 2975 | 2975 | 2980 | 2975 | 4184 |
| 300 | 20230809 | 151300 | 4088703975 | 2980 | 2980 | 2985 | 2980 | 7480 |
| 301 | 20230809 | 151200 | 4066394295 | 2985 | 2985 | 2985 | 2975 | 4977 |
| 302 | 20230809 | 151100 | 4051558370 | 2980 | 2980 | 2985 | 2975 | 2328 |
| 303 | 20230809 | 151000 | 4044622405 | 2980 | 2975 | 2980 | 2975 | 764 |
| 304 | 20230809 | 150900 | 4042347665 | 2985 | 2975 | 2990 | 2970 | 25488 |
| 305 | 20230809 | 150800 | 3966402990 | 2970 | 2970 | 2975 | 2970 | 3826 |
| 306 | 20230809 | 150700 | 3955035140 | 2970 | 2950 | 2975 | 2950 | 340 |
| 307 | 20230809 | 150600 | 3954025200 | 2970 | 2950 | 2970 | 2950 | 19421 |
| 308 | 20230809 | 150500 | 3896483585 | 2950 | 2955 | 2955 | 2950 | 2132 |
| 309 | 20230809 | 150400 | 3890193985 | 2955 | 2955 | 2955 | 2950 | 1814 |
| 310 | 20230809 | 150300 | 3884836680 | 2960 | 2960 | 2960 | 2955 | 1368 |
| 311 | 20230809 | 150200 | 3880792810 | 2960 | 2960 | 2965 | 2955 | 1399 |
| 312 | 20230809 | 150100 | 3876651990 | 2960 | 2960 | 2965 | 2955 | 2196 |
| 313 | 20230809 | 150000 | 3870151820 | 2955 | 2960 | 2960 | 2955 | 2923 |
| 314 | 20230809 | 145900 | 3861509795 | 2960 | 2960 | 2965 | 2960 | 610 |
| 315 | 20230809 | 145800 | 3859703145 | 2955 | 2955 | 2955 | 2950 | 6033 |
| 316 | 20230809 | 145700 | 3841876650 | 2955 | 2955 | 2960 | 2950 | 2076 |
| 317 | 20230809 | 145600 | 3835743565 | 2960 | 2960 | 2960 | 2955 | 4430 |
| 318 | 20230809 | 145500 | 3822652590 | 2960 | 2965 | 2965 | 2960 | 1486 |
| 319 | 20230809 | 145400 | 3818254015 | 2965 | 2965 | 2965 | 2965 | 2063 |
| 320 | 20230809 | 145300 | 3812137220 | 2965 | 2960 | 2965 | 2955 | 3418 |
| 321 | 20230809 | 145200 | 3802020690 | 2965 | 2965 | 2970 | 2960 | 1388 |
| 322 | 20230809 | 145100 | 3797904815 | 2970 | 2960 | 2970 | 2955 | 2542 |
| 323 | 20230809 | 145000 | 3790373910 | 2965 | 2970 | 2970 | 2965 | 159 |
| 324 | 20230809 | 144900 | 3789901965 | 2975 | 2975 | 2975 | 2970 | 7541 |
| 325 | 20230809 | 144800 | 3767495525 | 2975 | 2975 | 2980 | 2970 | 1577 |
| 326 | 20230809 | 144700 | 3762801465 | 2975 | 2980 | 2980 | 2975 | 1803 |
| 327 | 20230809 | 144600 | 3757437280 | 2970 | 2960 | 2980 | 2960 | 10645 |
| 328 | 20230809 | 144500 | 3725854775 | 2960 | 2960 | 2960 | 2960 | 5020 |
| 329 | 20230809 | 144400 | 3710995575 | 2960 | 2960 | 2960 | 2955 | 2246 |
| 330 | 20230809 | 144300 | 3704353630 | 2955 | 2950 | 2955 | 2950 | 3120 |
| 331 | 20230809 | 144200 | 3695136530 | 2950 | 2955 | 2955 | 2950 | 2358 |
| 332 | 20230809 | 144100 | 3688170675 | 2955 | 2955 | 2955 | 2950 | 1745 |
| 333 | 20230809 | 144000 | 3683015705 | 2955 | 2955 | 2960 | 2950 | 1476 |
| 334 | 20230809 | 143900 | 3678654135 | 2960 | 2960 | 2960 | 2955 | 2608 |
| 335 | 20230809 | 143800 | 3670947395 | 2960 | 2960 | 2960 | 2955 | 2028 |
| 336 | 20230809 | 143700 | 3664944520 | 2965 | 2965 | 2965 | 2965 | 521 |
| 337 | 20230809 | 143600 | 3663399755 | 2965 | 2965 | 2965 | 2960 | 310 |
| 338 | 20230809 | 143500 | 3662480635 | 2965 | 2960 | 2965 | 2950 | 5046 |
| 339 | 20230809 | 143400 | 3647546090 | 2960 | 2955 | 2960 | 2955 | 1130 |
| 340 | 20230809 | 143300 | 3644206930 | 2955 | 2950 | 2955 | 2950 | 3544 |
| 341 | 20230809 | 143200 | 3633747690 | 2955 | 2955 | 2955 | 2955 | 2 |
| 342 | 20230809 | 143100 | 3633741780 | 2955 | 2950 | 2955 | 2950 | 2745 |
| 343 | 20230809 | 143000 | 3625644020 | 2950 | 2950 | 2950 | 2945 | 754 |
| 344 | 20230809 | 142900 | 3623420020 | 2950 | 2945 | 2950 | 2940 | 2994 |
| 345 | 20230809 | 142800 | 3614601795 | 2940 | 2945 | 2950 | 2940 | 3670 |
| 346 | 20230809 | 142700 | 3603793825 | 2945 | 2950 | 2955 | 2945 | 5350 |
| 347 | 20230809 | 142600 | 3588015455 | 2955 | 2955 | 2955 | 2950 | 3367 |
| 348 | 20230809 | 142500 | 3578069220 | 2960 | 2960 | 2960 | 2960 | 118 |
| 349 | 20230809 | 142400 | 3577719940 | 2960 | 2960 | 2965 | 2960 | 494 |
| 350 | 20230809 | 142300 | 3576257695 | 2965 | 2960 | 2965 | 2960 | 1704 |
| 351 | 20230809 | 142200 | 3571207190 | 2965 | 2970 | 2970 | 2965 | 1506 |
| 352 | 20230809 | 142100 | 3566741725 | 2970 | 2965 | 2970 | 2965 | 1345 |
| 353 | 20230809 | 142000 | 3562750540 | 2965 | 2965 | 2970 | 2965 | 2789 |
| 354 | 20230809 | 141900 | 3554481150 | 2965 | 2960 | 2965 | 2960 | 99 |
| 355 | 20230809 | 141800 | 3554188105 | 2965 | 2965 | 2965 | 2965 | 1653 |
| 356 | 20230809 | 141700 | 3549286960 | 2965 | 2965 | 2965 | 2965 | 1011 |
| 357 | 20230809 | 141600 | 3546289345 | 2965 | 2965 | 2965 | 2960 | 2107 |
| 358 | 20230809 | 141500 | 3540042095 | 2965 | 2965 | 2965 | 2960 | 1935 |
| 359 | 20230809 | 141400 | 3534312480 | 2960 | 2960 | 2965 | 2960 | 956 |
| 360 | 20230809 | 141300 | 3531482700 | 2960 | 2960 | 2960 | 2960 | 202 |
| 361 | 20230809 | 141200 | 3530884780 | 2960 | 2960 | 2960 | 2960 | 65 |
| 362 | 20230809 | 141100 | 3530692380 | 2960 | 2955 | 2960 | 2955 | 13 |
| 363 | 20230809 | 141000 | 3530653910 | 2960 | 2965 | 2965 | 2960 | 68 |
| 364 | 20230809 | 140900 | 3530452610 | 2970 | 2970 | 2970 | 2960 | 2383 |
| 365 | 20230809 | 140800 | 3523398210 | 2970 | 2970 | 2970 | 2960 | 1727 |
| 366 | 20230809 | 140700 | 3518275730 | 2970 | 2970 | 2970 | 2970 | 144 |
| 367 | 20230809 | 140600 | 3517848050 | 2970 | 2960 | 2970 | 2960 | 3601 |
| 368 | 20230809 | 140500 | 3507178080 | 2970 | 2960 | 2970 | 2960 | 4369 |
| 369 | 20230809 | 140400 | 3494235820 | 2970 | 2970 | 2970 | 2970 | 550 |
| 370 | 20230809 | 140300 | 3492602320 | 2970 | 2970 | 2970 | 2960 | 791 |
| 371 | 20230809 | 140200 | 3490253100 | 2970 | 2965 | 2970 | 2960 | 10152 |
| 372 | 20230809 | 140100 | 3460124015 | 2965 | 2960 | 2965 | 2960 | 13039 |
| 373 | 20230809 | 140000 | 3421527880 | 2960 | 2955 | 2960 | 2955 | 5694 |
| 374 | 20230809 | 135900 | 3404701995 | 2960 | 2955 | 2960 | 2955 | 828 |
| 375 | 20230809 | 135800 | 3402254865 | 2955 | 2955 | 2955 | 2955 | 232 |
| 376 | 20230809 | 135700 | 3401569305 | 2955 | 2955 | 2955 | 2955 | 2094 |
| 377 | 20230809 | 135600 | 3395381535 | 2955 | 2955 | 2955 | 2950 | 6740 |
| 378 | 20230809 | 135500 | 3375466735 | 2955 | 2955 | 2955 | 2950 | 387 |
| 379 | 20230809 | 135400 | 3374323185 | 2950 | 2950 | 2955 | 2950 | 773 |
| 380 | 20230809 | 135300 | 3372042025 | 2955 | 2950 | 2955 | 2950 | 1407 |
| 381 | 20230809 | 135200 | 3367891345 | 2955 | 2950 | 2955 | 2950 | 1278 |
| 382 | 20230809 | 135100 | 3364116980 | 2950 | 2950 | 2955 | 2950 | 7321 |
| 383 | 20230809 | 135000 | 3342520020 | 2950 | 2950 | 2950 | 2950 | 2200 |
| 384 | 20230809 | 134900 | 3336030020 | 2950 | 2945 | 2950 | 2945 | 940 |
| 385 | 20230809 | 134800 | 3333261715 | 2945 | 2950 | 2950 | 2945 | 728 |
| 386 | 20230809 | 134700 | 3331116900 | 2950 | 2950 | 2950 | 2950 | 724 |
| 387 | 20230809 | 134600 | 3328981100 | 2950 | 2950 | 2950 | 2945 | 362 |
| 388 | 20230809 | 134500 | 3327915000 | 2950 | 2950 | 2950 | 2945 | 2301 |
| 389 | 20230809 | 134400 | 3321137050 | 2950 | 2950 | 2950 | 2950 | 0 |
| 390 | 20230809 | 134300 | 3321137050 | 2950 | 2945 | 2950 | 2945 | 708 |
| 391 | 20230809 | 134200 | 3319051975 | 2945 | 2935 | 2945 | 2935 | 1497 |
| 392 | 20230809 | 134100 | 3314650940 | 2940 | 2940 | 2940 | 2930 | 4476 |
| 393 | 20230809 | 134000 | 3301515385 | 2940 | 2940 | 2940 | 2930 | 2352 |
| 394 | 20230809 | 133900 | 3294610095 | 2945 | 2945 | 2945 | 2945 | 1088 |
| 395 | 20230809 | 133800 | 3291405935 | 2945 | 2945 | 2945 | 2945 | 6 |
| 396 | 20230809 | 133700 | 3291388265 | 2945 | 2945 | 2945 | 2945 | 100 |
| 397 | 20230809 | 133600 | 3291093765 | 2945 | 2935 | 2945 | 2935 | 4389 |
| 398 | 20230809 | 133500 | 3278211680 | 2945 | 2930 | 2945 | 2930 | 3688 |
| 399 | 20230809 | 133400 | 3267394830 | 2930 | 2930 | 2935 | 2925 | 1240 |
| 400 | 20230809 | 133300 | 3263762255 | 2940 | 2940 | 2940 | 2930 | 573 |
| 401 | 20230809 | 133200 | 3262083215 | 2940 | 2930 | 2940 | 2925 | 1208 |
| 402 | 20230809 | 133100 | 3258544245 | 2940 | 2935 | 2940 | 2930 | 1104 |
| 403 | 20230809 | 133000 | 3255309470 | 2940 | 2940 | 2945 | 2940 | 559 |
| 404 | 20230809 | 132900 | 3253665990 | 2940 | 2940 | 2940 | 2940 | 55 |
| 405 | 20230809 | 132800 | 3253504290 | 2940 | 2940 | 2940 | 2940 | 11 |
| 406 | 20230809 | 132700 | 3253471950 | 2940 | 2940 | 2940 | 2925 | 5019 |
| 407 | 20230809 | 132600 | 3238765675 | 2940 | 2940 | 2940 | 2940 | 450 |
| 408 | 20230809 | 132500 | 3237442675 | 2945 | 2940 | 2945 | 2940 | 701 |
| 409 | 20230809 | 132400 | 3235381730 | 2945 | 2945 | 2945 | 2940 | 713 |
| 410 | 20230809 | 132300 | 3233284945 | 2945 | 2945 | 2945 | 2940 | 14 |
| 411 | 20230809 | 132200 | 3233243765 | 2945 | 2945 | 2945 | 2945 | 20 |
| 412 | 20230809 | 132100 | 3233184865 | 2945 | 2940 | 2950 | 2940 | 4630 |
| 413 | 20230809 | 132000 | 3219555205 | 2945 | 2945 | 2945 | 2945 | 3604 |
| 414 | 20230809 | 131900 | 3208941425 | 2950 | 2940 | 2950 | 2940 | 4439 |
| 415 | 20230809 | 131800 | 3195867065 | 2940 | 2945 | 2945 | 2940 | 1246 |
| 416 | 20230809 | 131700 | 3192203615 | 2945 | 2955 | 2955 | 2945 | 9819 |
| 417 | 20230809 | 131600 | 3163245220 | 2955 | 2955 | 2955 | 2950 | 2977 |
| 418 | 20230809 | 131500 | 3154453185 | 2955 | 2955 | 2955 | 2955 | 1801 |
| 419 | 20230809 | 131400 | 3149131230 | 2955 | 2945 | 2955 | 2945 | 5797 |
| 420 | 20230809 | 131300 | 3132037555 | 2950 | 2950 | 2950 | 2945 | 2602 |
| 421 | 20230809 | 131200 | 3124371655 | 2950 | 2945 | 2950 | 2940 | 2729 |
| 422 | 20230809 | 131100 | 3116336745 | 2945 | 2945 | 2945 | 2945 | 200 |
| 423 | 20230809 | 131000 | 3115747745 | 2945 | 2945 | 2945 | 2945 | 900 |
| 424 | 20230809 | 130900 | 3113097245 | 2945 | 2940 | 2945 | 2940 | 1105 |
| 425 | 20230809 | 130800 | 3109843945 | 2940 | 2945 | 2945 | 2940 | 216 |
| 426 | 20230809 | 130700 | 3109207900 | 2945 | 2945 | 2945 | 2930 | 5247 |
| 427 | 20230809 | 130600 | 3093785495 | 2945 | 2945 | 2945 | 2940 | 1113 |
| 428 | 20230809 | 130500 | 3090512585 | 2945 | 2940 | 2945 | 2940 | 1557 |
| 429 | 20230809 | 130400 | 3085932810 | 2940 | 2940 | 2940 | 2940 | 14 |
| 430 | 20230809 | 130300 | 3085891650 | 2940 | 2940 | 2940 | 2940 | 0 |
| 431 | 20230809 | 130200 | 3085891650 | 2940 | 2940 | 2940 | 2935 | 412 |
| 432 | 20230809 | 130100 | 3084680375 | 2940 | 2935 | 2940 | 2935 | 2871 |
| 433 | 20230809 | 130000 | 3076241540 | 2935 | 2935 | 2940 | 2935 | 294 |
| 434 | 20230809 | 125900 | 3075378040 | 2925 | 2930 | 2930 | 2925 | 97 |
| 435 | 20230809 | 125800 | 3075094270 | 2925 | 2930 | 2940 | 2925 | 5301 |
| 436 | 20230809 | 125700 | 3059557630 | 2930 | 2930 | 2930 | 2930 | 0 |
| 437 | 20230809 | 125600 | 3059557630 | 2930 | 2925 | 2930 | 2920 | 2529 |
| 438 | 20230809 | 125500 | 3052165815 | 2925 | 2940 | 2940 | 2925 | 3211 |
| 439 | 20230809 | 125400 | 3042758185 | 2940 | 2935 | 2940 | 2935 | 3654 |
| 440 | 20230809 | 125300 | 3032033555 | 2940 | 2945 | 2945 | 2940 | 203 |
| 441 | 20230809 | 125200 | 3031436720 | 2945 | 2945 | 2945 | 2945 | 515 |
| 442 | 20230809 | 125100 | 3029920045 | 2945 | 2940 | 2945 | 2935 | 2000 |
| 443 | 20230809 | 125000 | 3024042895 | 2950 | 2950 | 2950 | 2940 | 61 |
| 444 | 20230809 | 124900 | 3023863245 | 2950 | 2950 | 2950 | 2950 | 62 |
| 445 | 20230809 | 124800 | 3023680345 | 2950 | 2950 | 2950 | 2935 | 2951 |
| 446 | 20230809 | 124700 | 3014981780 | 2950 | 2945 | 2950 | 2940 | 3261 |
| 447 | 20230809 | 124600 | 3005378290 | 2945 | 2945 | 2950 | 2930 | 3647 |
| 448 | 20230809 | 124500 | 2994638380 | 2945 | 2945 | 2950 | 2945 | 4308 |
| 449 | 20230809 | 124400 | 2981946785 | 2950 | 2945 | 2950 | 2930 | 11065 |
| 450 | 20230809 | 124300 | 2949377575 | 2945 | 2940 | 2945 | 2940 | 4028 |
| 451 | 20230809 | 124200 | 2937517475 | 2940 | 2935 | 2940 | 2935 | 6083 |
| 452 | 20230809 | 124100 | 2919651115 | 2935 | 2935 | 2940 | 2935 | 3310 |
| 453 | 20230809 | 124000 | 2909936260 | 2935 | 2935 | 2935 | 2935 | 0 |
| 454 | 20230809 | 123900 | 2909936260 | 2935 | 2935 | 2935 | 2930 | 1887 |
| 455 | 20230809 | 123800 | 2904403120 | 2935 | 2935 | 2935 | 2930 | 7 |
| 456 | 20230809 | 123700 | 2904382580 | 2935 | 2935 | 2935 | 2935 | 59 |
| 457 | 20230809 | 123600 | 2904209415 | 2930 | 2930 | 2930 | 2930 | 14422 |
| 458 | 20230809 | 123500 | 2861952955 | 2925 | 2925 | 2925 | 2925 | 2708 |
| 459 | 20230809 | 123400 | 2854032055 | 2925 | 2925 | 2925 | 2925 | 205 |
| 460 | 20230809 | 123300 | 2853432430 | 2925 | 2920 | 2925 | 2920 | 321 |
| 461 | 20230809 | 123200 | 2852495100 | 2925 | 2920 | 2925 | 2920 | 1815 |
| 462 | 20230809 | 123100 | 2847195225 | 2925 | 2925 | 2925 | 2925 | 80 |
| 463 | 20230809 | 123000 | 2846961225 | 2930 | 2925 | 2930 | 2920 | 6939 |
| 464 | 20230809 | 122900 | 2826688455 | 2925 | 2925 | 2930 | 2920 | 2308 |
| 465 | 20230809 | 122800 | 2819943085 | 2930 | 2930 | 2930 | 2925 | 702 |
| 466 | 20230809 | 122700 | 2817889725 | 2930 | 2930 | 2930 | 2930 | 33 |
| 467 | 20230809 | 122600 | 2817793035 | 2930 | 2925 | 2930 | 2925 | 710 |
| 468 | 20230809 | 122500 | 2815713770 | 2930 | 2930 | 2930 | 2930 | 12 |
| 469 | 20230809 | 122400 | 2815678610 | 2930 | 2925 | 2930 | 2925 | 130 |
| 470 | 20230809 | 122300 | 2815298350 | 2925 | 2930 | 2930 | 2925 | 610 |
| 471 | 20230809 | 122200 | 2813513930 | 2930 | 2930 | 2930 | 2925 | 176 |
| 472 | 20230809 | 122100 | 2812998275 | 2930 | 2925 | 2930 | 2925 | 1717 |
| 473 | 20230809 | 122000 | 2807976045 | 2925 | 2920 | 2925 | 2915 | 6781 |
| 474 | 20230809 | 121900 | 2788175510 | 2920 | 2910 | 2920 | 2910 | 1969 |
| 475 | 20230809 | 121800 | 2782436915 | 2910 | 2910 | 2915 | 2910 | 2111 |
| 476 | 20230809 | 121700 | 2776293855 | 2915 | 2915 | 2915 | 2910 | 1379 |
| 477 | 20230809 | 121600 | 2772280760 | 2915 | 2920 | 2920 | 2915 | 11 |
| 478 | 20230809 | 121500 | 2772248690 | 2920 | 2915 | 2920 | 2910 | 4982 |
| 479 | 20230809 | 121400 | 2757739960 | 2920 | 2920 | 2920 | 2915 | 501 |
| 480 | 20230809 | 121300 | 2756278540 | 2920 | 2920 | 2920 | 2910 | 306 |
| 481 | 20230809 | 121200 | 2755385030 | 2920 | 2910 | 2920 | 2910 | 3848 |
| 482 | 20230809 | 121100 | 2744186175 | 2920 | 2920 | 2920 | 2910 | 5004 |
| 483 | 20230809 | 121000 | 2729602530 | 2920 | 2920 | 2925 | 2920 | 31 |
| 484 | 20230809 | 120900 | 2729511930 | 2925 | 2915 | 2925 | 2915 | 31 |
| 485 | 20230809 | 120800 | 2729421555 | 2925 | 2930 | 2930 | 2910 | 9235 |
| 486 | 20230809 | 120700 | 2702515490 | 2930 | 2930 | 2930 | 2925 | 1953 |
| 487 | 20230809 | 120600 | 2696802950 | 2925 | 2930 | 2930 | 2925 | 1053 |
| 488 | 20230809 | 120500 | 2693718125 | 2935 | 2935 | 2935 | 2935 | 340 |
| 489 | 20230809 | 120400 | 2692720225 | 2930 | 2935 | 2935 | 2930 | 1176 |
| 490 | 20230809 | 120300 | 2689274535 | 2935 | 2930 | 2935 | 2930 | 1002 |
| 491 | 20230809 | 120200 | 2686338665 | 2930 | 2935 | 2935 | 2930 | 25 |
| 492 | 20230809 | 120100 | 2686265380 | 2935 | 2935 | 2935 | 2935 | 280 |
| 493 | 20230809 | 120000 | 2685443580 | 2935 | 2930 | 2935 | 2930 | 1513 |
| 494 | 20230809 | 115900 | 2681010450 | 2935 | 2935 | 2935 | 2935 | 2 |
| 495 | 20230809 | 115800 | 2681004580 | 2940 | 2940 | 2940 | 2940 | 417 |
| 496 | 20230809 | 115700 | 2679778600 | 2940 | 2935 | 2940 | 2935 | 409 |
| 497 | 20230809 | 115600 | 2678578175 | 2940 | 2940 | 2940 | 2920 | 5043 |
| 498 | 20230809 | 115500 | 2663779690 | 2930 | 2930 | 2940 | 2925 | 506 |
| 499 | 20230809 | 115400 | 2662298065 | 2940 | 2940 | 2940 | 2940 | 499 |
| 500 | 20230809 | 115300 | 2660831005 | 2945 | 2940 | 2945 | 2940 | 6 |
| 501 | 20230809 | 115200 | 2660813360 | 2945 | 2935 | 2945 | 2935 | 5003 |
| 502 | 20230809 | 115100 | 2646108115 | 2940 | 2940 | 2940 | 2930 | 505 |
| 503 | 20230809 | 115000 | 2644628415 | 2940 | 2940 | 2940 | 2925 | 108 |
| 504 | 20230809 | 114900 | 2644311215 | 2940 | 2935 | 2940 | 2935 | 2057 |
| 505 | 20230809 | 114800 | 2638273640 | 2925 | 2935 | 2940 | 2915 | 13724 |
| 506 | 20230809 | 114700 | 2598203355 | 2935 | 2930 | 2940 | 2930 | 8830 |
| 507 | 20230809 | 114600 | 2572331410 | 2930 | 2930 | 2940 | 2925 | 2267 |
| 508 | 20230809 | 114500 | 2565694885 | 2930 | 2935 | 2935 | 2930 | 7958 |
| 509 | 20230809 | 114400 | 2542367755 | 2935 | 2940 | 2940 | 2920 | 4983 |
| 510 | 20230809 | 114300 | 2527763025 | 2940 | 2945 | 2950 | 2940 | 2150 |
| 511 | 20230809 | 114200 | 2521435115 | 2950 | 2950 | 2950 | 2950 | 10 |
| 512 | 20230809 | 114100 | 2521405615 | 2950 | 2950 | 2950 | 2945 | 366 |
| 513 | 20230809 | 114000 | 2520327415 | 2950 | 2945 | 2955 | 2945 | 973 |
| 514 | 20230809 | 113900 | 2517457445 | 2955 | 2960 | 2960 | 2945 | 4187 |
| 515 | 20230809 | 113800 | 2505113000 | 2960 | 2950 | 2960 | 2950 | 938 |
| 516 | 20230809 | 113700 | 2502338220 | 2960 | 2960 | 2960 | 2950 | 1182 |
| 517 | 20230809 | 113600 | 2498839600 | 2960 | 2955 | 2960 | 2955 | 1115 |
| 518 | 20230809 | 113500 | 2495542925 | 2960 | 2960 | 2960 | 2955 | 1807 |
| 519 | 20230809 | 113400 | 2490197525 | 2960 | 2960 | 2960 | 2960 | 3999 |
| 520 | 20230809 | 113300 | 2478360485 | 2960 | 2965 | 2965 | 2950 | 4982 |
| 521 | 20230809 | 113200 | 2463632325 | 2960 | 2955 | 2965 | 2955 | 9248 |
| 522 | 20230809 | 113100 | 2436269425 | 2955 | 2955 | 2955 | 2950 | 1315 |
| 523 | 20230809 | 113000 | 2432383645 | 2955 | 2955 | 2955 | 2955 | 2453 |
| 524 | 20230809 | 112900 | 2425135030 | 2955 | 2950 | 2955 | 2950 | 7261 |
| 525 | 20230809 | 112800 | 2403684950 | 2950 | 2955 | 2960 | 2945 | 24684 |
| 526 | 20230809 | 112700 | 2330857160 | 2950 | 2945 | 2955 | 2945 | 8131 |
| 527 | 20230809 | 112600 | 2306874615 | 2945 | 2935 | 2945 | 2930 | 5672 |
| 528 | 20230809 | 112500 | 2290216770 | 2935 | 2930 | 2935 | 2925 | 9647 |
| 529 | 20230809 | 112400 | 2261921325 | 2925 | 2930 | 2930 | 2920 | 2269 |
| 530 | 20230809 | 112300 | 2255277450 | 2930 | 2915 | 2930 | 2915 | 3277 |
| 531 | 20230809 | 112200 | 2245687120 | 2920 | 2920 | 2920 | 2920 | 841 |
| 532 | 20230809 | 112100 | 2243231400 | 2915 | 2900 | 2915 | 2900 | 9549 |
| 533 | 20230809 | 112000 | 2215460820 | 2905 | 2900 | 2905 | 2900 | 201 |
| 534 | 20230809 | 111900 | 2214877915 | 2905 | 2905 | 2905 | 2905 | 263 |
| 535 | 20230809 | 111800 | 2214113900 | 2905 | 2910 | 2910 | 2900 | 157 |
| 536 | 20230809 | 111700 | 2213658560 | 2905 | 2890 | 2905 | 2890 | 9669 |
| 537 | 20230809 | 111600 | 2185642850 | 2895 | 2900 | 2900 | 2890 | 164 |
| 538 | 20230809 | 111500 | 2185168555 | 2900 | 2900 | 2900 | 2890 | 7533 |
| 539 | 20230809 | 111400 | 2163391830 | 2900 | 2895 | 2900 | 2895 | 4542 |
| 540 | 20230809 | 111300 | 2150242530 | 2900 | 2895 | 2900 | 2895 | 737 |
| 541 | 20230809 | 111200 | 2148105480 | 2900 | 2900 | 2900 | 2900 | 668 |
| 542 | 20230809 | 111100 | 2146168280 | 2900 | 2895 | 2900 | 2895 | 104 |
| 543 | 20230809 | 111000 | 2145866930 | 2900 | 2900 | 2900 | 2900 | 419 |
| 544 | 20230809 | 110900 | 2144651830 | 2900 | 2905 | 2905 | 2900 | 50 |
| 545 | 20230809 | 110800 | 2144506805 | 2905 | 2895 | 2905 | 2890 | 1212 |
| 546 | 20230809 | 110700 | 2141000235 | 2905 | 2900 | 2905 | 2900 | 2143 |
| 547 | 20230809 | 110600 | 2134785505 | 2900 | 2895 | 2900 | 2895 | 1027 |
| 548 | 20230809 | 110500 | 2131812335 | 2895 | 2905 | 2905 | 2890 | 13782 |
| 549 | 20230809 | 110400 | 2091915255 | 2905 | 2905 | 2910 | 2900 | 12000 |
| 550 | 20230809 | 110300 | 2057091510 | 2910 | 2910 | 2910 | 2905 | 6021 |
| 551 | 20230809 | 110200 | 2039600405 | 2910 | 2905 | 2910 | 2905 | 274 |
| 552 | 20230809 | 110100 | 2038803110 | 2905 | 2910 | 2910 | 2905 | 2158 |
| 553 | 20230809 | 110000 | 2032529055 | 2910 | 2910 | 2910 | 2910 | 1160 |
| 554 | 20230809 | 105900 | 2029153455 | 2910 | 2910 | 2910 | 2910 | 728 |
| 555 | 20230809 | 105800 | 2027034975 | 2910 | 2910 | 2910 | 2910 | 342 |
| 556 | 20230809 | 105700 | 2026039755 | 2910 | 2910 | 2915 | 2905 | 2946 |
| 557 | 20230809 | 105600 | 2017466820 | 2915 | 2910 | 2915 | 2910 | 989 |
| 558 | 20230809 | 105500 | 2014588810 | 2915 | 2915 | 2915 | 2910 | 755 |
| 559 | 20230809 | 105400 | 2012390220 | 2920 | 2920 | 2920 | 2915 | 439 |
| 560 | 20230809 | 105300 | 2011110500 | 2925 | 2925 | 2925 | 2920 | 7224 |
| 561 | 20230809 | 105200 | 1990000370 | 2925 | 2925 | 2925 | 2920 | 4415 |
| 562 | 20230809 | 105100 | 1977088290 | 2925 | 2920 | 2925 | 2920 | 1505 |
| 563 | 20230809 | 105000 | 1972692665 | 2925 | 2915 | 2925 | 2915 | 3928 |
| 564 | 20230809 | 104900 | 1961233140 | 2915 | 2910 | 2915 | 2905 | 2792 |
| 565 | 20230809 | 104800 | 1953115960 | 2905 | 2910 | 2910 | 2905 | 2413 |
| 566 | 20230809 | 104700 | 1946105015 | 2905 | 2910 | 2910 | 2905 | 2301 |
| 567 | 20230809 | 104600 | 1939417355 | 2910 | 2910 | 2910 | 2905 | 332 |
| 568 | 20230809 | 104500 | 1938451435 | 2910 | 2905 | 2910 | 2900 | 5187 |
| 569 | 20230809 | 104400 | 1923391360 | 2905 | 2905 | 2905 | 2905 | 0 |
| 570 | 20230809 | 104300 | 1923391360 | 2905 | 2905 | 2905 | 2900 | 1883 |
| 571 | 20230809 | 104200 | 1917927495 | 2905 | 2905 | 2905 | 2905 | 300 |
| 572 | 20230809 | 104100 | 1917055995 | 2905 | 2905 | 2905 | 2905 | 197 |
| 573 | 20230809 | 104000 | 1916483710 | 2905 | 2905 | 2905 | 2905 | 26 |
| 574 | 20230809 | 103900 | 1916408180 | 2905 | 2905 | 2905 | 2900 | 2936 |
| 575 | 20230809 | 103800 | 1907889685 | 2905 | 2915 | 2915 | 2900 | 30205 |
| 576 | 20230809 | 103700 | 1820157050 | 2915 | 2910 | 2915 | 2910 | 1206 |
| 577 | 20230809 | 103600 | 1816646560 | 2915 | 2915 | 2915 | 2915 | 1429 |
| 578 | 20230809 | 103500 | 1812481025 | 2915 | 2915 | 2915 | 2915 | 1414 |
| 579 | 20230809 | 103400 | 1808359215 | 2915 | 2915 | 2915 | 2910 | 2549 |
| 580 | 20230809 | 103300 | 1800931995 | 2915 | 2915 | 2915 | 2915 | 544 |
| 581 | 20230809 | 103200 | 1799346235 | 2915 | 2910 | 2915 | 2910 | 4095 |
| 582 | 20230809 | 103100 | 1787429095 | 2905 | 2910 | 2910 | 2905 | 1212 |
| 583 | 20230809 | 103000 | 1783902525 | 2910 | 2910 | 2910 | 2910 | 110 |
| 584 | 20230809 | 102900 | 1783582425 | 2910 | 2905 | 2910 | 2905 | 1416 |
| 585 | 20230809 | 102800 | 1779468445 | 2905 | 2905 | 2905 | 2905 | 469 |
| 586 | 20230809 | 102700 | 1778106000 | 2905 | 2905 | 2910 | 2905 | 310 |
| 587 | 20230809 | 102600 | 1777205285 | 2905 | 2905 | 2905 | 2905 | 4466 |
| 588 | 20230809 | 102500 | 1764231555 | 2905 | 2900 | 2905 | 2900 | 1666 |
| 589 | 20230809 | 102400 | 1759400150 | 2900 | 2895 | 2905 | 2895 | 270 |
| 590 | 20230809 | 102300 | 1758618240 | 2895 | 2895 | 2905 | 2895 | 10446 |
| 591 | 20230809 | 102200 | 1728331630 | 2900 | 2895 | 2900 | 2890 | 8908 |
| 592 | 20230809 | 102100 | 1702499945 | 2890 | 2890 | 2890 | 2885 | 4529 |
| 593 | 20230809 | 102000 | 1689412925 | 2890 | 2895 | 2900 | 2890 | 2638 |
| 594 | 20230809 | 101900 | 1681788720 | 2900 | 2900 | 2900 | 2900 | 204 |
| 595 | 20230809 | 101800 | 1681197120 | 2905 | 2905 | 2905 | 2890 | 5246 |
| 596 | 20230809 | 101700 | 1666001455 | 2910 | 2910 | 2915 | 2910 | 693 |
| 597 | 20230809 | 101600 | 1663984325 | 2915 | 2910 | 2915 | 2910 | 542 |
| 598 | 20230809 | 101500 | 1662405000 | 2910 | 2905 | 2915 | 2905 | 3014 |
| 599 | 20230809 | 101400 | 1653630615 | 2910 | 2905 | 2910 | 2905 | 158 |
| 600 | 20230809 | 101300 | 1653171115 | 2910 | 2910 | 2910 | 2905 | 823 |
| 601 | 20230809 | 101200 | 1650776190 | 2910 | 2910 | 2910 | 2905 | 174 |
| 602 | 20230809 | 101100 | 1650270620 | 2900 | 2900 | 2915 | 2900 | 15856 |
| 603 | 20230809 | 101000 | 1604171975 | 2900 | 2900 | 2900 | 2895 | 4234 |
| 604 | 20230809 | 100900 | 1591893410 | 2905 | 2910 | 2910 | 2900 | 688 |
| 605 | 20230809 | 100800 | 1589897675 | 2910 | 2900 | 2910 | 2900 | 1714 |
| 606 | 20230809 | 100700 | 1584921165 | 2905 | 2910 | 2910 | 2880 | 5360 |
| 607 | 20230809 | 100600 | 1569414375 | 2910 | 2900 | 2910 | 2900 | 3734 |
| 608 | 20230809 | 100500 | 1558581190 | 2900 | 2900 | 2900 | 2900 | 296 |
| 609 | 20230809 | 100400 | 1557722790 | 2900 | 2905 | 2910 | 2900 | 4737 |
| 610 | 20230809 | 100300 | 1543966740 | 2910 | 2905 | 2910 | 2900 | 6150 |
| 611 | 20230809 | 100200 | 1526099130 | 2910 | 2915 | 2915 | 2910 | 3160 |
| 612 | 20230809 | 100100 | 1516901525 | 2915 | 2910 | 2915 | 2910 | 868 |
| 613 | 20230809 | 100000 | 1514375590 | 2915 | 2910 | 2920 | 2910 | 3911 |
| 614 | 20230809 | 095900 | 1502989915 | 2910 | 2910 | 2915 | 2905 | 4504 |
| 615 | 20230809 | 095800 | 1489889655 | 2910 | 2915 | 2915 | 2905 | 1467 |
| 616 | 20230809 | 095700 | 1485618140 | 2915 | 2910 | 2920 | 2910 | 7860 |
| 617 | 20230809 | 095600 | 1462720390 | 2910 | 2900 | 2910 | 2900 | 1558 |
| 618 | 20230809 | 095500 | 1458190490 | 2905 | 2900 | 2905 | 2895 | 4893 |
| 619 | 20230809 | 095400 | 1443998545 | 2900 | 2900 | 2900 | 2900 | 759 |
| 620 | 20230809 | 095300 | 1441797445 | 2900 | 2895 | 2900 | 2895 | 1708 |
| 621 | 20230809 | 095200 | 1436847750 | 2900 | 2885 | 2900 | 2875 | 18179 |
| 622 | 20230809 | 095100 | 1384345680 | 2885 | 2885 | 2885 | 2880 | 1990 |
| 623 | 20230809 | 095000 | 1378604645 | 2885 | 2890 | 2890 | 2885 | 3298 |
| 624 | 20230809 | 094900 | 1369089040 | 2890 | 2895 | 2895 | 2890 | 3440 |
| 625 | 20230809 | 094800 | 1359146875 | 2890 | 2890 | 2895 | 2890 | 2034 |
| 626 | 20230809 | 094700 | 1353268340 | 2890 | 2890 | 2890 | 2885 | 2668 |
| 627 | 20230809 | 094600 | 1345558070 | 2880 | 2885 | 2890 | 2880 | 486 |
| 628 | 20230809 | 094500 | 1344156905 | 2885 | 2890 | 2890 | 2885 | 2825 |
| 629 | 20230809 | 094400 | 1335998240 | 2890 | 2890 | 2890 | 2880 | 5171 |
| 630 | 20230809 | 094300 | 1321077570 | 2895 | 2875 | 2895 | 2875 | 7850 |
| 631 | 20230809 | 094200 | 1298422935 | 2875 | 2880 | 2880 | 2875 | 841 |
| 632 | 20230809 | 094100 | 1296002100 | 2880 | 2875 | 2880 | 2870 | 6605 |
| 633 | 20230809 | 094000 | 1277017100 | 2875 | 2875 | 2880 | 2870 | 5041 |
| 634 | 20230809 | 093900 | 1262528795 | 2880 | 2880 | 2880 | 2875 | 2964 |
| 635 | 20230809 | 093800 | 1254003015 | 2880 | 2885 | 2890 | 2880 | 3661 |
| 636 | 20230809 | 093700 | 1243442785 | 2890 | 2880 | 2890 | 2880 | 6659 |
| 637 | 20230809 | 093600 | 1224228590 | 2880 | 2875 | 2880 | 2875 | 2493 |
| 638 | 20230809 | 093500 | 1217055790 | 2875 | 2870 | 2875 | 2860 | 5679 |
| 639 | 20230809 | 093400 | 1200795355 | 2875 | 2870 | 2880 | 2865 | 5083 |
| 640 | 20230809 | 093300 | 1186189365 | 2870 | 2870 | 2880 | 2870 | 6458 |
| 641 | 20230809 | 093200 | 1167654265 | 2875 | 2880 | 2880 | 2875 | 4211 |
| 642 | 20230809 | 093100 | 1155538100 | 2880 | 2885 | 2885 | 2880 | 1926 |
| 643 | 20230809 | 093000 | 1149990590 | 2885 | 2885 | 2890 | 2875 | 6346 |
| 644 | 20230809 | 092900 | 1131729135 | 2900 | 2890 | 2900 | 2880 | 1474 |
| 645 | 20230809 | 092800 | 1127474390 | 2900 | 2895 | 2900 | 2880 | 5625 |
| 646 | 20230809 | 092700 | 1111224530 | 2895 | 2895 | 2900 | 2895 | 2205 |
| 647 | 20230809 | 092600 | 1104837245 | 2895 | 2900 | 2905 | 2895 | 3916 |
| 648 | 20230809 | 092500 | 1093481290 | 2895 | 2885 | 2895 | 2880 | 15613 |
| 649 | 20230809 | 092400 | 1048380865 | 2880 | 2885 | 2890 | 2880 | 3065 |
| 650 | 20230809 | 092300 | 1039540620 | 2890 | 2870 | 2890 | 2870 | 12615 |
| 651 | 20230809 | 092200 | 1003316235 | 2870 | 2865 | 2870 | 2855 | 16623 |
| 652 | 20230809 | 092100 | 955765550 | 2865 | 2860 | 2865 | 2855 | 6514 |
| 653 | 20230809 | 092000 | 937127530 | 2860 | 2855 | 2865 | 2855 | 4813 |
| 654 | 20230809 | 091900 | 923368135 | 2860 | 2860 | 2870 | 2840 | 29441 |
| 655 | 20230809 | 091800 | 839396805 | 2860 | 2865 | 2875 | 2860 | 9800 |
| 656 | 20230809 | 091700 | 811312020 | 2870 | 2875 | 2880 | 2865 | 8207 |
| 657 | 20230809 | 091600 | 787748655 | 2875 | 2895 | 2895 | 2850 | 46356 |
| 658 | 20230809 | 091500 | 654923810 | 2890 | 2905 | 2910 | 2890 | 3579 |
| 659 | 20230809 | 091400 | 644546370 | 2905 | 2905 | 2905 | 2895 | 4244 |
| 660 | 20230809 | 091300 | 632223550 | 2905 | 2905 | 2905 | 2890 | 206 |
| 661 | 20230809 | 091200 | 631626445 | 2910 | 2910 | 2915 | 2875 | 14297 |
| 662 | 20230809 | 091100 | 590114300 | 2915 | 2915 | 2915 | 2895 | 7487 |
| 663 | 20230809 | 091000 | 568392265 | 2915 | 2910 | 2920 | 2910 | 9533 |
| 664 | 20230809 | 090900 | 540642160 | 2915 | 2895 | 2915 | 2895 | 10990 |
| 665 | 20230809 | 090800 | 508750400 | 2895 | 2885 | 2895 | 2870 | 14772 |
| 666 | 20230809 | 090700 | 466154045 | 2885 | 2885 | 2885 | 2870 | 10211 |
| 667 | 20230809 | 090600 | 436793380 | 2885 | 2880 | 2885 | 2880 | 3689 |
| 668 | 20230809 | 090500 | 426155295 | 2885 | 2880 | 2890 | 2875 | 11080 |
| 669 | 20230809 | 090400 | 394181860 | 2875 | 2870 | 2885 | 2850 | 36038 |
| 670 | 20230809 | 090300 | 290835050 | 2870 | 2885 | 2885 | 2865 | 11091 |
| 671 | 20230809 | 090200 | 258940420 | 2880 | 2870 | 2895 | 2850 | 14720 |
| 672 | 20230809 | 090100 | 216778090 | 2860 | 2875 | 2880 | 2855 | 19530 |
| 673 | 20230809 | 090000 | 160797355 | 2885 | 2895 | 2900 | 2865 | 55675 |