34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 772831 |
| 3 | 20230810 | 201000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20230810 | 200900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20230810 | 200800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20230810 | 200700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20230810 | 200600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20230810 | 200500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20230810 | 200400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20230810 | 200300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20230810 | 200200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20230810 | 200100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20230810 | 200000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20230810 | 195900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20230810 | 195800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20230810 | 195700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20230810 | 195600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20230810 | 195500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20230810 | 195400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20230810 | 195300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20230810 | 195200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20230810 | 195100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20230810 | 195000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20230810 | 194900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20230810 | 194800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20230810 | 194700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20230810 | 194600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20230810 | 194500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20230810 | 194400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20230810 | 194300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20230810 | 194200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20230810 | 194100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 772831 |
| 33 | 20230810 | 194000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20230810 | 193900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20230810 | 193800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20230810 | 193700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20230810 | 193600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20230810 | 193500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20230810 | 193400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20230810 | 193300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20230810 | 193200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20230810 | 193100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20230810 | 193000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20230810 | 192900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20230810 | 192800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20230810 | 192700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20230810 | 192600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20230810 | 192500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20230810 | 192400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20230810 | 192300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20230810 | 192200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20230810 | 192100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20230810 | 192000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20230810 | 191900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20230810 | 191800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20230810 | 191700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20230810 | 191600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20230810 | 191500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20230810 | 191400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20230810 | 191300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20230810 | 191200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20230810 | 191100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 772831 |
| 63 | 20230810 | 191000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20230810 | 190900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20230810 | 190800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20230810 | 190700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20230810 | 190600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20230810 | 190500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20230810 | 190400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20230810 | 190300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20230810 | 190200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20230810 | 190100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20230810 | 190000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20230810 | 185900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20230810 | 185800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20230810 | 185700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20230810 | 185600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20230810 | 185500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20230810 | 185400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20230810 | 185300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20230810 | 185200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20230810 | 185100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20230810 | 185000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20230810 | 184900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20230810 | 184800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20230810 | 184700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20230810 | 184600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20230810 | 184500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20230810 | 184400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20230810 | 184300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20230810 | 184200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20230810 | 184100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 772831 |
| 93 | 20230810 | 184000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20230810 | 183900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20230810 | 183800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20230810 | 183700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20230810 | 183600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20230810 | 183500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20230810 | 183400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20230810 | 183300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20230810 | 183200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20230810 | 183100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20230810 | 183000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20230810 | 182900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20230810 | 182800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20230810 | 182700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20230810 | 182600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20230810 | 182500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20230810 | 182400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20230810 | 182300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20230810 | 182200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20230810 | 182100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20230810 | 182000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20230810 | 181900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20230810 | 181800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20230810 | 181700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20230810 | 181600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20230810 | 181500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20230810 | 181400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20230810 | 181300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20230810 | 181200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20230810 | 181100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 772831 |
| 123 | 20230810 | 181000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20230810 | 180900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20230810 | 180800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20230810 | 180700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20230810 | 180600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20230810 | 180500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20230810 | 180400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20230810 | 180300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20230810 | 180200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20230810 | 180100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20230810 | 180000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20230810 | 175900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20230810 | 175800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20230810 | 175700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20230810 | 175600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20230810 | 175500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20230810 | 175400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20230810 | 175300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20230810 | 175200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20230810 | 175100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20230810 | 175000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20230810 | 174900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20230810 | 174800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20230810 | 174700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20230810 | 174600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20230810 | 174500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20230810 | 174400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20230810 | 174300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20230810 | 174200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20230810 | 174100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 772831 |
| 153 | 20230810 | 174000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20230810 | 173900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20230810 | 173800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20230810 | 173700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20230810 | 173600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20230810 | 173500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20230810 | 173400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20230810 | 173300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20230810 | 173200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20230810 | 173100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20230810 | 173000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20230810 | 172900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20230810 | 172800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20230810 | 172700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20230810 | 172600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20230810 | 172500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20230810 | 172400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20230810 | 172300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20230810 | 172200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20230810 | 172100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20230810 | 172000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20230810 | 171900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20230810 | 171800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20230810 | 171700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20230810 | 171600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20230810 | 171500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20230810 | 171400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20230810 | 171300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20230810 | 171200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20230810 | 171100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 772831 |
| 183 | 20230810 | 171000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20230810 | 170900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20230810 | 170800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20230810 | 170700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20230810 | 170600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20230810 | 170500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20230810 | 170400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20230810 | 170300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20230810 | 170200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20230810 | 170100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20230810 | 170000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20230810 | 165900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20230810 | 165800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20230810 | 165700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20230810 | 165600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20230810 | 165500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20230810 | 165400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20230810 | 165300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20230810 | 165200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20230810 | 165100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20230810 | 165000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20230810 | 164900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20230810 | 164800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20230810 | 164700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20230810 | 164600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20230810 | 164500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20230810 | 164400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20230810 | 164300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20230810 | 164200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20230810 | 164100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 772831 |
| 213 | 20230810 | 164000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20230810 | 163900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20230810 | 163800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20230810 | 163700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20230810 | 163600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20230810 | 163500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20230810 | 163400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20230810 | 163300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20230810 | 163200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20230810 | 163100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20230810 | 163000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20230810 | 162900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20230810 | 162800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20230810 | 162700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20230810 | 162600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20230810 | 162500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20230810 | 162400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20230810 | 162300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20230810 | 162200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20230810 | 162100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20230810 | 162000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20230810 | 161900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20230810 | 161800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20230810 | 161700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20230810 | 161600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20230810 | 161500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20230810 | 161400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20230810 | 161300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20230810 | 161200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20230810 | 161100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 772831 |
| 243 | 20230810 | 161000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20230810 | 160900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 245 | 20230810 | 160800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 246 | 20230810 | 160700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 247 | 20230810 | 160600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 248 | 20230810 | 160500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 249 | 20230810 | 160400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 250 | 20230810 | 160300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 251 | 20230810 | 160200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 252 | 20230810 | 160100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 253 | 20230810 | 160000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 254 | 20230810 | 155900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 255 | 20230810 | 155800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 256 | 20230810 | 155700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 257 | 20230810 | 155600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 258 | 20230810 | 155500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 259 | 20230810 | 155400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 260 | 20230810 | 155300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 261 | 20230810 | 155200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 262 | 20230810 | 155100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 263 | 20230810 | 155000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 264 | 20230810 | 154900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 265 | 20230810 | 154800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 266 | 20230810 | 154700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 267 | 20230810 | 154600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 268 | 20230810 | 154500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 269 | 20230810 | 154400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 270 | 20230810 | 154300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 271 | 20230810 | 154200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 272 | 20230810 | 154100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 772831 |
| 273 | 20230810 | 154000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 274 | 20230810 | 153900 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 275 | 20230810 | 153800 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 276 | 20230810 | 153700 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 277 | 20230810 | 153600 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 278 | 20230810 | 153500 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 279 | 20230810 | 153400 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 280 | 20230810 | 153300 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 281 | 20230810 | 153200 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 282 | 20230810 | 153100 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 0 |
| 283 | 20230810 | 153000 | 128161544050 | 3705 | 3705 | 3705 | 3705 | 772831 |
| 284 | 20230810 | 152900 | 125298205195 | 3785 | 3785 | 3785 | 3785 | 0 |
| 285 | 20230810 | 152800 | 125298205195 | 3785 | 3785 | 3785 | 3785 | 0 |
| 286 | 20230810 | 152700 | 125298205195 | 3785 | 3785 | 3785 | 3785 | 0 |
| 287 | 20230810 | 152600 | 125298205195 | 3785 | 3785 | 3785 | 3785 | 0 |
| 288 | 20230810 | 152500 | 125298205195 | 3785 | 3785 | 3785 | 3785 | 0 |
| 289 | 20230810 | 152400 | 125298205195 | 3785 | 3785 | 3785 | 3785 | 0 |
| 290 | 20230810 | 152300 | 125298205195 | 3785 | 3785 | 3785 | 3785 | 0 |
| 291 | 20230810 | 152200 | 125298205195 | 3785 | 3785 | 3785 | 3785 | 0 |
| 292 | 20230810 | 152100 | 125298205195 | 3785 | 3785 | 3785 | 3785 | 0 |
| 293 | 20230810 | 152000 | 125298205195 | 3785 | 3785 | 3785 | 3785 | 0 |
| 294 | 20230810 | 151900 | 125298205195 | 3785 | 3820 | 3820 | 3750 | 531207 |
| 295 | 20230810 | 151800 | 123290997290 | 3815 | 3795 | 3825 | 3750 | 584776 |
| 296 | 20230810 | 151700 | 121075227400 | 3790 | 3815 | 3820 | 3790 | 210836 |
| 297 | 20230810 | 151600 | 120273819830 | 3815 | 3830 | 3830 | 3780 | 457767 |
| 298 | 20230810 | 151500 | 118531567215 | 3825 | 3825 | 3840 | 3805 | 321217 |
| 299 | 20230810 | 151400 | 117304376520 | 3825 | 3845 | 3845 | 3795 | 502284 |
| 300 | 20230810 | 151300 | 115385176805 | 3845 | 3845 | 3845 | 3810 | 3180732 |
| 301 | 20230810 | 151200 | 103159421020 | 3845 | 3815 | 3845 | 3810 | 1284101 |
| 302 | 20230810 | 151100 | 98226586000 | 3815 | 3820 | 3825 | 3770 | 910160 |
| 303 | 20230810 | 151000 | 94761835465 | 3830 | 3830 | 3830 | 3830 | 0 |
| 304 | 20230810 | 150900 | 94761835465 | 3830 | 3830 | 3830 | 3830 | 0 |
| 305 | 20230810 | 150800 | 94761835465 | 3830 | 3730 | 3830 | 3720 | 571930 |
| 306 | 20230810 | 150700 | 92593754185 | 3720 | 3740 | 3745 | 3705 | 222935 |
| 307 | 20230810 | 150600 | 91763981210 | 3740 | 3740 | 3770 | 3715 | 393087 |
| 308 | 20230810 | 150500 | 90294342280 | 3745 | 3720 | 3765 | 3715 | 282719 |
| 309 | 20230810 | 150400 | 89235940305 | 3720 | 3760 | 3765 | 3715 | 316763 |
| 310 | 20230810 | 150300 | 88051451915 | 3760 | 3750 | 3760 | 3730 | 425022 |
| 311 | 20230810 | 150200 | 86458913175 | 3745 | 3785 | 3800 | 3710 | 872485 |
| 312 | 20230810 | 150100 | 83174992820 | 3785 | 3645 | 3830 | 3645 | 1088987 |
| 313 | 20230810 | 150000 | 79070566785 | 3645 | 3655 | 3665 | 3640 | 271584 |
| 314 | 20230810 | 145900 | 78079000275 | 3655 | 3705 | 3720 | 3650 | 390237 |
| 315 | 20230810 | 145800 | 76640056120 | 3715 | 3640 | 3725 | 3630 | 521127 |
| 316 | 20230810 | 145700 | 74720324470 | 3640 | 3665 | 3690 | 3635 | 495084 |
| 317 | 20230810 | 145600 | 72906780945 | 3665 | 3675 | 3695 | 3655 | 434955 |
| 318 | 20230810 | 145500 | 71308978050 | 3685 | 3705 | 3710 | 3665 | 511589 |
| 319 | 20230810 | 145400 | 69423013765 | 3700 | 3610 | 3770 | 3605 | 1247394 |
| 320 | 20230810 | 145300 | 64804529695 | 3610 | 3605 | 3630 | 3595 | 389764 |
| 321 | 20230810 | 145200 | 63395109400 | 3610 | 3590 | 3630 | 3575 | 740635 |
| 322 | 20230810 | 145100 | 60724565495 | 3590 | 3525 | 3610 | 3505 | 1395461 |
| 323 | 20230810 | 145000 | 55748116005 | 3525 | 3445 | 3525 | 3435 | 516475 |
| 324 | 20230810 | 144900 | 53949471850 | 3435 | 3435 | 3460 | 3425 | 178111 |
| 325 | 20230810 | 144800 | 53336938805 | 3435 | 3480 | 3485 | 3435 | 305976 |
| 326 | 20230810 | 144700 | 52277001015 | 3485 | 3455 | 3490 | 3455 | 615107 |
| 327 | 20230810 | 144600 | 50139054685 | 3460 | 3425 | 3470 | 3410 | 282072 |
| 328 | 20230810 | 144500 | 49166228655 | 3420 | 3445 | 3450 | 3390 | 220508 |
| 329 | 20230810 | 144400 | 48413442080 | 3450 | 3440 | 3465 | 3415 | 248795 |
| 330 | 20230810 | 144300 | 47557502475 | 3440 | 3380 | 3460 | 3375 | 403188 |
| 331 | 20230810 | 144200 | 46171970455 | 3380 | 3415 | 3420 | 3355 | 373581 |
| 332 | 20230810 | 144100 | 44907670070 | 3415 | 3395 | 3450 | 3385 | 443509 |
| 333 | 20230810 | 144000 | 43386309755 | 3400 | 3435 | 3465 | 3375 | 712018 |
| 334 | 20230810 | 143900 | 40951322990 | 3440 | 3490 | 3510 | 3420 | 922787 |
| 335 | 20230810 | 143800 | 37763983050 | 3490 | 3485 | 3505 | 3470 | 657117 |
| 336 | 20230810 | 143700 | 35472919150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 337 | 20230810 | 143600 | 35472919150 | 3540 | 3435 | 3540 | 3415 | 809656 |
| 338 | 20230810 | 143500 | 32668224025 | 3435 | 3300 | 3470 | 3295 | 1300573 |
| 339 | 20230810 | 143400 | 28285234560 | 3300 | 3185 | 3325 | 3135 | 1175580 |
| 340 | 20230810 | 143300 | 24462651060 | 3175 | 3150 | 3210 | 3130 | 217739 |
| 341 | 20230810 | 143200 | 23773309125 | 3145 | 3170 | 3170 | 3115 | 253212 |
| 342 | 20230810 | 143100 | 22978135095 | 3165 | 3220 | 3255 | 3125 | 514143 |
| 343 | 20230810 | 143000 | 21336324195 | 3205 | 3225 | 3250 | 3200 | 175684 |
| 344 | 20230810 | 142900 | 20770565625 | 3225 | 3255 | 3260 | 3220 | 159840 |
| 345 | 20230810 | 142800 | 20252848220 | 3255 | 3250 | 3270 | 3220 | 195204 |
| 346 | 20230810 | 142700 | 19618622610 | 3250 | 3290 | 3290 | 3235 | 259961 |
| 347 | 20230810 | 142600 | 18770170355 | 3285 | 3215 | 3290 | 3210 | 497602 |
| 348 | 20230810 | 142500 | 17147326895 | 3210 | 3245 | 3245 | 3210 | 167925 |
| 349 | 20230810 | 142400 | 16605379585 | 3240 | 3190 | 3250 | 3180 | 256898 |
| 350 | 20230810 | 142300 | 15777236325 | 3185 | 3185 | 3200 | 3180 | 108717 |
| 351 | 20230810 | 142200 | 15430321815 | 3190 | 3225 | 3235 | 3185 | 227695 |
| 352 | 20230810 | 142100 | 14702107175 | 3235 | 3220 | 3250 | 3210 | 391840 |
| 353 | 20230810 | 142000 | 13437713960 | 3220 | 3220 | 3220 | 3220 | 0 |
| 354 | 20230810 | 141900 | 13437713960 | 3220 | 3205 | 3220 | 3190 | 294363 |
| 355 | 20230810 | 141800 | 12492982660 | 3200 | 3170 | 3210 | 3130 | 432495 |
| 356 | 20230810 | 141700 | 11116816535 | 3170 | 3125 | 3170 | 3105 | 305758 |
| 357 | 20230810 | 141600 | 10153829165 | 3125 | 3100 | 3130 | 3085 | 75584 |
| 358 | 20230810 | 141500 | 9918764815 | 3105 | 3130 | 3130 | 3095 | 43537 |
| 359 | 20230810 | 141400 | 9783176655 | 3130 | 3090 | 3140 | 3090 | 108228 |
| 360 | 20230810 | 141300 | 9445531315 | 3090 | 3095 | 3100 | 3060 | 90222 |
| 361 | 20230810 | 141200 | 9167937710 | 3100 | 3110 | 3115 | 3085 | 30800 |
| 362 | 20230810 | 141100 | 9072363105 | 3110 | 3115 | 3125 | 3105 | 57949 |
| 363 | 20230810 | 141000 | 8891791270 | 3110 | 3120 | 3135 | 3105 | 63757 |
| 364 | 20230810 | 140900 | 8692635925 | 3125 | 3115 | 3125 | 3080 | 83329 |
| 365 | 20230810 | 140800 | 8434005450 | 3115 | 3095 | 3140 | 3080 | 166916 |
| 366 | 20230810 | 140700 | 7913908020 | 3100 | 3070 | 3105 | 3060 | 166934 |
| 367 | 20230810 | 140600 | 7397886095 | 3070 | 3070 | 3075 | 3060 | 27490 |
| 368 | 20230810 | 140500 | 7313502940 | 3070 | 3040 | 3080 | 3030 | 76929 |
| 369 | 20230810 | 140400 | 7078281180 | 3040 | 3005 | 3050 | 3005 | 26894 |
| 370 | 20230810 | 140300 | 6996816530 | 3005 | 3000 | 3015 | 2995 | 20578 |
| 371 | 20230810 | 140200 | 6935083015 | 3000 | 3005 | 3005 | 2995 | 32982 |
| 372 | 20230810 | 140100 | 6836194985 | 3005 | 3015 | 3020 | 3005 | 26833 |
| 373 | 20230810 | 140000 | 6755410610 | 3010 | 3010 | 3025 | 3010 | 35816 |
| 374 | 20230810 | 135900 | 6647349990 | 3015 | 3015 | 3025 | 3005 | 47683 |
| 375 | 20230810 | 135800 | 6503733375 | 3015 | 3030 | 3030 | 3000 | 69488 |
| 376 | 20230810 | 135700 | 6294576500 | 3020 | 3050 | 3060 | 3015 | 84115 |
| 377 | 20230810 | 135600 | 6039054785 | 3050 | 3075 | 3075 | 3030 | 267741 |
| 378 | 20230810 | 135500 | 5222248580 | 3065 | 3110 | 3110 | 3060 | 165560 |
| 379 | 20230810 | 135400 | 4711908850 | 3110 | 3050 | 3115 | 3040 | 335729 |
| 380 | 20230810 | 135300 | 3673256115 | 3065 | 3050 | 3070 | 2995 | 76930 |
| 381 | 20230810 | 135200 | 3439576050 | 3010 | 2960 | 3050 | 2960 | 136101 |
| 382 | 20230810 | 135100 | 3030907620 | 2965 | 2965 | 2965 | 2965 | 100 |
| 383 | 20230810 | 135000 | 3030611120 | 2965 | 2965 | 2965 | 2965 | 0 |
| 384 | 20230810 | 134900 | 3030611120 | 2965 | 2960 | 2965 | 2960 | 1001 |
| 385 | 20230810 | 134800 | 3027648155 | 2965 | 2965 | 2965 | 2960 | 350 |
| 386 | 20230810 | 134700 | 3026610410 | 2970 | 2970 | 2970 | 2970 | 20 |
| 387 | 20230810 | 134600 | 3026551010 | 2970 | 2960 | 2970 | 2960 | 6264 |
| 388 | 20230810 | 134500 | 3007981530 | 2965 | 2960 | 2965 | 2960 | 1147 |
| 389 | 20230810 | 134400 | 3004586405 | 2965 | 2965 | 2965 | 2965 | 50 |
| 390 | 20230810 | 134300 | 3004438155 | 2965 | 2965 | 2965 | 2965 | 11 |
| 391 | 20230810 | 134200 | 3004405540 | 2960 | 2960 | 2960 | 2950 | 6344 |
| 392 | 20230810 | 134100 | 2985658350 | 2955 | 2960 | 2960 | 2955 | 3002 |
| 393 | 20230810 | 134000 | 2976772505 | 2965 | 2965 | 2965 | 2965 | 4 |
| 394 | 20230810 | 133900 | 2976760645 | 2965 | 2965 | 2965 | 2960 | 341 |
| 395 | 20230810 | 133800 | 2975751085 | 2965 | 2960 | 2965 | 2960 | 4208 |
| 396 | 20230810 | 133700 | 2963295015 | 2965 | 2960 | 2965 | 2960 | 6300 |
| 397 | 20230810 | 133600 | 2944647010 | 2960 | 2955 | 2960 | 2955 | 4402 |
| 398 | 20230810 | 133500 | 2931639090 | 2955 | 2955 | 2955 | 2950 | 151 |
| 399 | 20230810 | 133400 | 2931192890 | 2955 | 2960 | 2960 | 2955 | 1313 |
| 400 | 20230810 | 133300 | 2927307970 | 2960 | 2955 | 2960 | 2955 | 1502 |
| 401 | 20230810 | 133200 | 2922869550 | 2960 | 2965 | 2965 | 2960 | 1179 |
| 402 | 20230810 | 133100 | 2919379695 | 2965 | 2965 | 2965 | 2960 | 3201 |
| 403 | 20230810 | 133000 | 2909889230 | 2965 | 2960 | 2965 | 2960 | 379 |
| 404 | 20230810 | 132900 | 2908767380 | 2965 | 2960 | 2965 | 2960 | 2511 |
| 405 | 20230810 | 132800 | 2901334765 | 2965 | 2965 | 2965 | 2965 | 0 |
| 406 | 20230810 | 132700 | 2901334765 | 2965 | 2965 | 2970 | 2960 | 701 |
| 407 | 20230810 | 132600 | 2899257025 | 2970 | 2970 | 2970 | 2970 | 0 |
| 408 | 20230810 | 132500 | 2899257025 | 2970 | 2975 | 2975 | 2970 | 102 |
| 409 | 20230810 | 132400 | 2898954080 | 2970 | 2955 | 2975 | 2955 | 25540 |
| 410 | 20230810 | 132300 | 2823312035 | 2955 | 2950 | 2955 | 2950 | 506 |
| 411 | 20230810 | 132200 | 2821819305 | 2955 | 2955 | 2955 | 2950 | 2311 |
| 412 | 20230810 | 132100 | 2815001800 | 2955 | 2955 | 2960 | 2955 | 695 |
| 413 | 20230810 | 132000 | 2812948040 | 2960 | 2950 | 2960 | 2950 | 1043 |
| 414 | 20230810 | 131900 | 2809866305 | 2955 | 2955 | 2955 | 2955 | 665 |
| 415 | 20230810 | 131800 | 2807901230 | 2960 | 2955 | 2960 | 2955 | 357 |
| 416 | 20230810 | 131700 | 2806846035 | 2960 | 2960 | 2960 | 2960 | 4 |
| 417 | 20230810 | 131600 | 2806834195 | 2960 | 2960 | 2960 | 2955 | 7148 |
| 418 | 20230810 | 131500 | 2785711660 | 2960 | 2965 | 2965 | 2960 | 1545 |
| 419 | 20230810 | 131400 | 2781138450 | 2965 | 2960 | 2965 | 2960 | 289 |
| 420 | 20230810 | 131300 | 2780282600 | 2965 | 2965 | 2965 | 2960 | 1146 |
| 421 | 20230810 | 131200 | 2776890425 | 2965 | 2970 | 2970 | 2965 | 5934 |
| 422 | 20230810 | 131100 | 2759293950 | 2970 | 2970 | 2975 | 2970 | 424 |
| 423 | 20230810 | 131000 | 2758034665 | 2975 | 2970 | 2975 | 2970 | 116 |
| 424 | 20230810 | 130900 | 2757689615 | 2975 | 2975 | 2975 | 2975 | 30 |
| 425 | 20230810 | 130800 | 2757600365 | 2975 | 2970 | 2975 | 2970 | 11 |
| 426 | 20230810 | 130700 | 2757567690 | 2975 | 2975 | 2975 | 2970 | 491 |
| 427 | 20230810 | 130600 | 2756106990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 428 | 20230810 | 130500 | 2756106990 | 2975 | 2970 | 2980 | 2970 | 4565 |
| 429 | 20230810 | 130400 | 2742519570 | 2970 | 2970 | 2970 | 2965 | 3640 |
| 430 | 20230810 | 130300 | 2731709425 | 2975 | 2980 | 2980 | 2975 | 3276 |
| 431 | 20230810 | 130200 | 2721963235 | 2980 | 2980 | 2980 | 2975 | 3085 |
| 432 | 20230810 | 130100 | 2712782525 | 2980 | 2980 | 2980 | 2975 | 2621 |
| 433 | 20230810 | 130000 | 2704971950 | 2980 | 2975 | 2980 | 2975 | 2887 |
| 434 | 20230810 | 125900 | 2696382990 | 2975 | 2965 | 2975 | 2965 | 2689 |
| 435 | 20230810 | 125800 | 2688399695 | 2965 | 2965 | 2965 | 2965 | 1112 |
| 436 | 20230810 | 125700 | 2685102615 | 2960 | 2965 | 2965 | 2960 | 2574 |
| 437 | 20230810 | 125600 | 2677471115 | 2965 | 2965 | 2965 | 2960 | 589 |
| 438 | 20230810 | 125500 | 2675727375 | 2965 | 2960 | 2965 | 2960 | 18 |
| 439 | 20230810 | 125400 | 2675674090 | 2965 | 2960 | 2965 | 2955 | 3292 |
| 440 | 20230810 | 125300 | 2665931755 | 2960 | 2955 | 2960 | 2955 | 705 |
| 441 | 20230810 | 125200 | 2663847960 | 2960 | 2960 | 2960 | 2960 | 7 |
| 442 | 20230810 | 125100 | 2663827240 | 2955 | 2960 | 2960 | 2955 | 2989 |
| 443 | 20230810 | 125000 | 2654983920 | 2960 | 2960 | 2960 | 2960 | 0 |
| 444 | 20230810 | 124900 | 2654983920 | 2960 | 2955 | 2960 | 2955 | 1253 |
| 445 | 20230810 | 124800 | 2651281300 | 2955 | 2960 | 2960 | 2955 | 1903 |
| 446 | 20230810 | 124700 | 2645649435 | 2965 | 2965 | 2965 | 2965 | 52 |
| 447 | 20230810 | 124600 | 2645495255 | 2965 | 2965 | 2965 | 2965 | 1715 |
| 448 | 20230810 | 124500 | 2640410280 | 2965 | 2960 | 2965 | 2960 | 2347 |
| 449 | 20230810 | 124400 | 2633463135 | 2965 | 2965 | 2965 | 2960 | 14 |
| 450 | 20230810 | 124300 | 2633421675 | 2965 | 2965 | 2965 | 2960 | 2220 |
| 451 | 20230810 | 124200 | 2626845880 | 2965 | 2955 | 2965 | 2955 | 5882 |
| 452 | 20230810 | 124100 | 2609439930 | 2955 | 2955 | 2955 | 2955 | 136 |
| 453 | 20230810 | 124000 | 2609038050 | 2955 | 2955 | 2955 | 2950 | 601 |
| 454 | 20230810 | 123900 | 2607263175 | 2955 | 2955 | 2960 | 2950 | 1595 |
| 455 | 20230810 | 123800 | 2602552220 | 2950 | 2950 | 2950 | 2940 | 1018 |
| 456 | 20230810 | 123700 | 2599550915 | 2950 | 2950 | 2950 | 2940 | 17 |
| 457 | 20230810 | 123600 | 2599500810 | 2910 | 2950 | 2950 | 2910 | 19375 |
| 458 | 20230810 | 123500 | 2542744975 | 2950 | 2950 | 2950 | 2950 | 103 |
| 459 | 20230810 | 123400 | 2542441125 | 2950 | 2950 | 2950 | 2950 | 54 |
| 460 | 20230810 | 123300 | 2542281825 | 2950 | 2950 | 2950 | 2945 | 120 |
| 461 | 20230810 | 123200 | 2541927920 | 2950 | 2950 | 2950 | 2940 | 8985 |
| 462 | 20230810 | 123100 | 2515492460 | 2950 | 2955 | 2955 | 2950 | 3340 |
| 463 | 20230810 | 123000 | 2505634345 | 2955 | 2950 | 2955 | 2945 | 752 |
| 464 | 20230810 | 122900 | 2503417045 | 2950 | 2950 | 2950 | 2945 | 830 |
| 465 | 20230810 | 122800 | 2500971885 | 2950 | 2950 | 2950 | 2945 | 80 |
| 466 | 20230810 | 122700 | 2500736135 | 2950 | 2950 | 2950 | 2950 | 148 |
| 467 | 20230810 | 122600 | 2500299535 | 2950 | 2950 | 2950 | 2945 | 271 |
| 468 | 20230810 | 122500 | 2499500220 | 2955 | 2950 | 2955 | 2950 | 800 |
| 469 | 20230810 | 122400 | 2497140175 | 2955 | 2950 | 2955 | 2950 | 292 |
| 470 | 20230810 | 122300 | 2496278720 | 2950 | 2945 | 2950 | 2945 | 11 |
| 471 | 20230810 | 122200 | 2496246320 | 2950 | 2950 | 2955 | 2950 | 867 |
| 472 | 20230810 | 122100 | 2493688665 | 2955 | 2955 | 2955 | 2950 | 7074 |
| 473 | 20230810 | 122000 | 2472819845 | 2960 | 2960 | 2960 | 2960 | 1 |
| 474 | 20230810 | 121900 | 2472816885 | 2955 | 2950 | 2955 | 2950 | 1175 |
| 475 | 20230810 | 121800 | 2469350630 | 2950 | 2945 | 2950 | 2945 | 919 |
| 476 | 20230810 | 121700 | 2466644160 | 2950 | 2950 | 2950 | 2945 | 502 |
| 477 | 20230810 | 121600 | 2465165760 | 2945 | 2950 | 2955 | 2945 | 371 |
| 478 | 20230810 | 121500 | 2464072230 | 2955 | 2950 | 2955 | 2945 | 1627 |
| 479 | 20230810 | 121400 | 2459273045 | 2955 | 2955 | 2955 | 2945 | 1770 |
| 480 | 20230810 | 121300 | 2454051655 | 2960 | 2960 | 2960 | 2950 | 2638 |
| 481 | 20230810 | 121200 | 2446253130 | 2965 | 2960 | 2965 | 2960 | 1011 |
| 482 | 20230810 | 121100 | 2443260515 | 2965 | 2960 | 2965 | 2960 | 496 |
| 483 | 20230810 | 121000 | 2441792350 | 2960 | 2960 | 2965 | 2960 | 1007 |
| 484 | 20230810 | 120900 | 2438811625 | 2960 | 2960 | 2960 | 2955 | 2532 |
| 485 | 20230810 | 120800 | 2431327055 | 2955 | 2955 | 2960 | 2950 | 7280 |
| 486 | 20230810 | 120700 | 2409817140 | 2960 | 2970 | 2970 | 2955 | 1935 |
| 487 | 20230810 | 120600 | 2404085255 | 2970 | 2970 | 2970 | 2970 | 301 |
| 488 | 20230810 | 120500 | 2403191285 | 2970 | 2970 | 2970 | 2965 | 898 |
| 489 | 20230810 | 120400 | 2400524375 | 2975 | 2970 | 2975 | 2970 | 2421 |
| 490 | 20230810 | 120300 | 2393328855 | 2970 | 2965 | 2970 | 2960 | 6390 |
| 491 | 20230810 | 120200 | 2374401420 | 2970 | 2965 | 2970 | 2965 | 817 |
| 492 | 20230810 | 120100 | 2371975705 | 2965 | 2980 | 2980 | 2965 | 6447 |
| 493 | 20230810 | 120000 | 2352842455 | 2975 | 2985 | 2985 | 2975 | 10094 |
| 494 | 20230810 | 115900 | 2322775855 | 2985 | 2990 | 2995 | 2985 | 21823 |
| 495 | 20230810 | 115800 | 2257542410 | 2990 | 2985 | 2990 | 2985 | 7879 |
| 496 | 20230810 | 115700 | 2234021500 | 2985 | 2980 | 2990 | 2980 | 13507 |
| 497 | 20230810 | 115600 | 2193732735 | 2980 | 2970 | 2980 | 2970 | 7509 |
| 498 | 20230810 | 115500 | 2171408775 | 2970 | 2970 | 2970 | 2965 | 1494 |
| 499 | 20230810 | 115400 | 2166973975 | 2970 | 2970 | 2970 | 2965 | 7874 |
| 500 | 20230810 | 115300 | 2143619350 | 2970 | 2960 | 2970 | 2960 | 9244 |
| 501 | 20230810 | 115200 | 2116212895 | 2960 | 2960 | 2965 | 2960 | 303 |
| 502 | 20230810 | 115100 | 2115316000 | 2965 | 2950 | 2965 | 2950 | 8007 |
| 503 | 20230810 | 115000 | 2091640755 | 2955 | 2955 | 2960 | 2950 | 5638 |
| 504 | 20230810 | 114900 | 2074993715 | 2950 | 2960 | 2965 | 2950 | 10802 |
| 505 | 20230810 | 114800 | 2043049675 | 2965 | 2970 | 2975 | 2960 | 16696 |
| 506 | 20230810 | 114700 | 1993557930 | 2970 | 2965 | 2970 | 2965 | 3007 |
| 507 | 20230810 | 114600 | 1984629110 | 2970 | 2965 | 2975 | 2965 | 7409 |
| 508 | 20230810 | 114500 | 1962640810 | 2965 | 2960 | 2965 | 2960 | 5650 |
| 509 | 20230810 | 114400 | 1945912945 | 2965 | 2955 | 2965 | 2955 | 10233 |
| 510 | 20230810 | 114300 | 1915633705 | 2955 | 2950 | 2955 | 2950 | 351 |
| 511 | 20230810 | 114200 | 1914598195 | 2950 | 2945 | 2955 | 2945 | 3347 |
| 512 | 20230810 | 114100 | 1904731725 | 2945 | 2945 | 2945 | 2945 | 1008 |
| 513 | 20230810 | 114000 | 1901763165 | 2945 | 2945 | 2945 | 2940 | 1822 |
| 514 | 20230810 | 113900 | 1896405985 | 2940 | 2945 | 2945 | 2940 | 65 |
| 515 | 20230810 | 113800 | 1896214610 | 2945 | 2955 | 2955 | 2945 | 17866 |
| 516 | 20230810 | 113700 | 1843523930 | 2955 | 2945 | 2955 | 2945 | 9394 |
| 517 | 20230810 | 113600 | 1815822700 | 2945 | 2950 | 2950 | 2945 | 3481 |
| 518 | 20230810 | 113500 | 1805559360 | 2940 | 2935 | 2950 | 2935 | 8812 |
| 519 | 20230810 | 113400 | 1779657145 | 2935 | 2930 | 2940 | 2930 | 8525 |
| 520 | 20230810 | 113300 | 1754636265 | 2940 | 2925 | 2940 | 2925 | 3524 |
| 521 | 20230810 | 113200 | 1744308050 | 2925 | 2920 | 2925 | 2920 | 535 |
| 522 | 20230810 | 113100 | 1742743185 | 2920 | 2920 | 2925 | 2915 | 3576 |
| 523 | 20230810 | 113000 | 1732299560 | 2920 | 2925 | 2925 | 2915 | 1147 |
| 524 | 20230810 | 112900 | 1728954205 | 2925 | 2910 | 2925 | 2905 | 5292 |
| 525 | 20230810 | 112800 | 1713533890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 526 | 20230810 | 112700 | 1713533890 | 2910 | 2905 | 2910 | 2905 | 560 |
| 527 | 20230810 | 112600 | 1711906480 | 2905 | 2905 | 2905 | 2900 | 1202 |
| 528 | 20230810 | 112500 | 1708419670 | 2905 | 2905 | 2910 | 2900 | 5303 |
| 529 | 20230810 | 112400 | 1693039450 | 2905 | 2905 | 2905 | 2905 | 501 |
| 530 | 20230810 | 112300 | 1691584045 | 2905 | 2900 | 2905 | 2900 | 8950 |
| 531 | 20230810 | 112200 | 1665622530 | 2900 | 2900 | 2900 | 2900 | 23 |
| 532 | 20230810 | 112100 | 1665555830 | 2905 | 2905 | 2905 | 2900 | 823 |
| 533 | 20230810 | 112000 | 1663167515 | 2905 | 2900 | 2905 | 2895 | 14348 |
| 534 | 20230810 | 111900 | 1621556305 | 2900 | 2890 | 2900 | 2890 | 3949 |
| 535 | 20230810 | 111800 | 1610133885 | 2890 | 2890 | 2890 | 2885 | 207 |
| 536 | 20230810 | 111700 | 1609536655 | 2890 | 2890 | 2890 | 2880 | 2503 |
| 537 | 20230810 | 111600 | 1602327985 | 2880 | 2880 | 2885 | 2880 | 2707 |
| 538 | 20230810 | 111500 | 1594522940 | 2885 | 2875 | 2885 | 2875 | 1252 |
| 539 | 20230810 | 111400 | 1590919275 | 2875 | 2885 | 2885 | 2875 | 2185 |
| 540 | 20230810 | 111300 | 1584635550 | 2885 | 2885 | 2885 | 2885 | 300 |
| 541 | 20230810 | 111200 | 1583770050 | 2885 | 2885 | 2885 | 2885 | 1403 |
| 542 | 20230810 | 111100 | 1579722395 | 2885 | 2880 | 2885 | 2875 | 46 |
| 543 | 20230810 | 111000 | 1579589735 | 2885 | 2885 | 2885 | 2885 | 40 |
| 544 | 20230810 | 110900 | 1579474335 | 2885 | 2885 | 2885 | 2885 | 5 |
| 545 | 20230810 | 110800 | 1579459910 | 2885 | 2885 | 2885 | 2870 | 1695 |
| 546 | 20230810 | 110700 | 1574593175 | 2885 | 2885 | 2885 | 2885 | 991 |
| 547 | 20230810 | 110600 | 1571734140 | 2885 | 2875 | 2885 | 2870 | 15937 |
| 548 | 20230810 | 110500 | 1525958970 | 2880 | 2875 | 2880 | 2870 | 611 |
| 549 | 20230810 | 110400 | 1524205365 | 2880 | 2885 | 2885 | 2870 | 1114 |
| 550 | 20230810 | 110300 | 1521002105 | 2885 | 2885 | 2885 | 2885 | 33 |
| 551 | 20230810 | 110200 | 1520906900 | 2885 | 2885 | 2885 | 2885 | 6 |
| 552 | 20230810 | 110100 | 1520889590 | 2885 | 2885 | 2890 | 2870 | 1077 |
| 553 | 20230810 | 110000 | 1517797370 | 2865 | 2885 | 2885 | 2865 | 10202 |
| 554 | 20230810 | 105900 | 1488509745 | 2890 | 2890 | 2890 | 2890 | 110 |
| 555 | 20230810 | 105800 | 1488191845 | 2890 | 2885 | 2890 | 2875 | 7175 |
| 556 | 20230810 | 105700 | 1467548245 | 2890 | 2890 | 2890 | 2880 | 595 |
| 557 | 20230810 | 105600 | 1465829405 | 2890 | 2880 | 2890 | 2880 | 506 |
| 558 | 20230810 | 105500 | 1464372115 | 2880 | 2885 | 2890 | 2875 | 6700 |
| 559 | 20230810 | 105400 | 1445069000 | 2890 | 2890 | 2890 | 2890 | 500 |
| 560 | 20230810 | 105300 | 1443624000 | 2890 | 2890 | 2890 | 2890 | 1 |
| 561 | 20230810 | 105200 | 1443621110 | 2890 | 2885 | 2890 | 2880 | 10667 |
| 562 | 20230810 | 105100 | 1412893215 | 2890 | 2890 | 2890 | 2890 | 60 |
| 563 | 20230810 | 105000 | 1412719815 | 2890 | 2890 | 2895 | 2885 | 3438 |
| 564 | 20230810 | 104900 | 1402784740 | 2890 | 2890 | 2890 | 2890 | 0 |
| 565 | 20230810 | 104800 | 1402784740 | 2890 | 2885 | 2890 | 2885 | 2506 |
| 566 | 20230810 | 104700 | 1395552370 | 2890 | 2890 | 2890 | 2885 | 5633 |
| 567 | 20230810 | 104600 | 1379296925 | 2890 | 2885 | 2890 | 2885 | 251 |
| 568 | 20230810 | 104500 | 1378572785 | 2885 | 2885 | 2885 | 2885 | 1001 |
| 569 | 20230810 | 104400 | 1375684900 | 2890 | 2890 | 2890 | 2880 | 3067 |
| 570 | 20230810 | 104300 | 1366837815 | 2890 | 2885 | 2890 | 2885 | 812 |
| 571 | 20230810 | 104200 | 1364495175 | 2890 | 2885 | 2890 | 2885 | 2888 |
| 572 | 20230810 | 104100 | 1356163225 | 2885 | 2890 | 2890 | 2885 | 1442 |
| 573 | 20230810 | 104000 | 1351999510 | 2890 | 2895 | 2895 | 2890 | 88 |
| 574 | 20230810 | 103900 | 1351745140 | 2895 | 2890 | 2895 | 2890 | 310 |
| 575 | 20230810 | 103800 | 1350849235 | 2890 | 2885 | 2890 | 2885 | 284 |
| 576 | 20230810 | 103700 | 1350029830 | 2895 | 2880 | 2895 | 2880 | 57 |
| 577 | 20230810 | 103600 | 1349865565 | 2885 | 2890 | 2890 | 2885 | 5900 |
| 578 | 20230810 | 103500 | 1332839195 | 2890 | 2895 | 2895 | 2890 | 914 |
| 579 | 20230810 | 103400 | 1330197725 | 2895 | 2900 | 2900 | 2890 | 2207 |
| 580 | 20230810 | 103300 | 1323819265 | 2895 | 2895 | 2900 | 2895 | 1047 |
| 581 | 20230810 | 103200 | 1320788140 | 2895 | 2900 | 2900 | 2895 | 2474 |
| 582 | 20230810 | 103100 | 1313624360 | 2900 | 2900 | 2900 | 2900 | 39 |
| 583 | 20230810 | 103000 | 1313511260 | 2900 | 2900 | 2900 | 2900 | 251 |
| 584 | 20230810 | 102900 | 1312783360 | 2900 | 2905 | 2905 | 2895 | 5991 |
| 585 | 20230810 | 102800 | 1295429310 | 2905 | 2895 | 2905 | 2895 | 779 |
| 586 | 20230810 | 102700 | 1293171275 | 2900 | 2900 | 2905 | 2900 | 1839 |
| 587 | 20230810 | 102600 | 1287838170 | 2905 | 2900 | 2905 | 2900 | 2312 |
| 588 | 20230810 | 102500 | 1281132715 | 2900 | 2905 | 2905 | 2900 | 1477 |
| 589 | 20230810 | 102400 | 1276846505 | 2905 | 2905 | 2905 | 2905 | 1151 |
| 590 | 20230810 | 102300 | 1273502850 | 2905 | 2905 | 2905 | 2900 | 3211 |
| 591 | 20230810 | 102200 | 1264175345 | 2900 | 2900 | 2905 | 2900 | 780 |
| 592 | 20230810 | 102100 | 1261912700 | 2905 | 2905 | 2910 | 2895 | 3556 |
| 593 | 20230810 | 102000 | 1251592765 | 2910 | 2900 | 2910 | 2900 | 3306 |
| 594 | 20230810 | 101900 | 1241994150 | 2900 | 2895 | 2900 | 2895 | 2395 |
| 595 | 20230810 | 101800 | 1235060115 | 2890 | 2890 | 2895 | 2890 | 3019 |
| 596 | 20230810 | 101700 | 1226321465 | 2895 | 2895 | 2895 | 2895 | 758 |
| 597 | 20230810 | 101600 | 1224127055 | 2895 | 2895 | 2895 | 2890 | 508 |
| 598 | 20230810 | 101500 | 1222657205 | 2895 | 2895 | 2895 | 2890 | 30 |
| 599 | 20230810 | 101400 | 1222570460 | 2895 | 2885 | 2895 | 2880 | 1571 |
| 600 | 20230810 | 101300 | 1218036690 | 2885 | 2885 | 2890 | 2885 | 469 |
| 601 | 20230810 | 101200 | 1216683620 | 2890 | 2880 | 2890 | 2880 | 5149 |
| 602 | 20230810 | 101100 | 1201841570 | 2880 | 2880 | 2880 | 2875 | 6599 |
| 603 | 20230810 | 101000 | 1182841655 | 2880 | 2880 | 2880 | 2870 | 2125 |
| 604 | 20230810 | 100900 | 1176740665 | 2880 | 2880 | 2880 | 2870 | 1385 |
| 605 | 20230810 | 100800 | 1172763935 | 2875 | 2880 | 2880 | 2875 | 2101 |
| 606 | 20230810 | 100700 | 1166720985 | 2880 | 2875 | 2880 | 2875 | 1510 |
| 607 | 20230810 | 100600 | 1162375690 | 2880 | 2880 | 2880 | 2880 | 3320 |
| 608 | 20230810 | 100500 | 1152814090 | 2875 | 2880 | 2880 | 2875 | 4005 |
| 609 | 20230810 | 100400 | 1141288230 | 2885 | 2880 | 2885 | 2880 | 210 |
| 610 | 20230810 | 100300 | 1140683420 | 2880 | 2880 | 2885 | 2880 | 657 |
| 611 | 20230810 | 100200 | 1138791185 | 2880 | 2885 | 2885 | 2880 | 348 |
| 612 | 20230810 | 100100 | 1137787520 | 2885 | 2890 | 2895 | 2885 | 3707 |
| 613 | 20230810 | 100000 | 1127088875 | 2895 | 2890 | 2895 | 2885 | 773 |
| 614 | 20230810 | 095900 | 1124854660 | 2890 | 2890 | 2890 | 2885 | 482 |
| 615 | 20230810 | 095800 | 1123463620 | 2895 | 2885 | 2895 | 2880 | 17059 |
| 616 | 20230810 | 095700 | 1074242050 | 2885 | 2885 | 2885 | 2875 | 12493 |
| 617 | 20230810 | 095600 | 1038250585 | 2885 | 2880 | 2885 | 2875 | 4811 |
| 618 | 20230810 | 095500 | 1024398940 | 2885 | 2885 | 2885 | 2880 | 2580 |
| 619 | 20230810 | 095400 | 1016968510 | 2885 | 2880 | 2885 | 2880 | 4195 |
| 620 | 20230810 | 095300 | 1004886755 | 2880 | 2875 | 2880 | 2865 | 9171 |
| 621 | 20230810 | 095200 | 978547010 | 2875 | 2875 | 2875 | 2870 | 2526 |
| 622 | 20230810 | 095100 | 971293700 | 2875 | 2880 | 2880 | 2870 | 1239 |
| 623 | 20230810 | 095000 | 967731945 | 2870 | 2865 | 2880 | 2865 | 8197 |
| 624 | 20230810 | 094900 | 944186085 | 2875 | 2875 | 2875 | 2865 | 50 |
| 625 | 20230810 | 094800 | 944042610 | 2870 | 2875 | 2875 | 2865 | 1219 |
| 626 | 20230810 | 094700 | 940548065 | 2875 | 2860 | 2875 | 2860 | 18068 |
| 627 | 20230810 | 094600 | 888811305 | 2875 | 2875 | 2875 | 2860 | 1585 |
| 628 | 20230810 | 094500 | 884266710 | 2875 | 2880 | 2880 | 2860 | 10176 |
| 629 | 20230810 | 094400 | 855115900 | 2875 | 2870 | 2880 | 2870 | 12087 |
| 630 | 20230810 | 094300 | 820425825 | 2875 | 2875 | 2875 | 2865 | 709 |
| 631 | 20230810 | 094200 | 818394515 | 2865 | 2885 | 2885 | 2860 | 11990 |
| 632 | 20230810 | 094100 | 784037895 | 2870 | 2880 | 2890 | 2870 | 6669 |
| 633 | 20230810 | 094000 | 764859185 | 2885 | 2890 | 2890 | 2885 | 376 |
| 634 | 20230810 | 093900 | 763773825 | 2890 | 2885 | 2890 | 2880 | 906 |
| 635 | 20230810 | 093800 | 761161990 | 2890 | 2875 | 2890 | 2870 | 2376 |
| 636 | 20230810 | 093700 | 754322770 | 2880 | 2880 | 2880 | 2870 | 2041 |
| 637 | 20230810 | 093600 | 748464695 | 2880 | 2870 | 2880 | 2865 | 24331 |
| 638 | 20230810 | 093500 | 678567485 | 2870 | 2880 | 2880 | 2870 | 503 |
| 639 | 20230810 | 093400 | 677121470 | 2885 | 2890 | 2890 | 2875 | 1448 |
| 640 | 20230810 | 093300 | 672958015 | 2895 | 2885 | 2895 | 2865 | 11307 |
| 641 | 20230810 | 093200 | 640529600 | 2885 | 2880 | 2885 | 2875 | 15561 |
| 642 | 20230810 | 093100 | 595654665 | 2885 | 2875 | 2890 | 2860 | 6706 |
| 643 | 20230810 | 093000 | 576400505 | 2875 | 2870 | 2875 | 2865 | 4917 |
| 644 | 20230810 | 092900 | 562294175 | 2865 | 2875 | 2875 | 2860 | 15352 |
| 645 | 20230810 | 092800 | 518238155 | 2875 | 2890 | 2895 | 2875 | 12151 |
| 646 | 20230810 | 092700 | 483207710 | 2895 | 2900 | 2905 | 2895 | 18631 |
| 647 | 20230810 | 092600 | 429177035 | 2900 | 2905 | 2905 | 2900 | 10705 |
| 648 | 20230810 | 092500 | 398122620 | 2905 | 2905 | 2925 | 2900 | 5136 |
| 649 | 20230810 | 092400 | 383201065 | 2905 | 2910 | 2910 | 2905 | 1166 |
| 650 | 20230810 | 092300 | 379812575 | 2910 | 2930 | 2930 | 2910 | 13451 |
| 651 | 20230810 | 092200 | 340662090 | 2915 | 2925 | 2930 | 2915 | 3314 |
| 652 | 20230810 | 092100 | 330998345 | 2930 | 2925 | 2930 | 2925 | 307 |
| 653 | 20230810 | 092000 | 330100345 | 2925 | 2925 | 2930 | 2920 | 1629 |
| 654 | 20230810 | 091900 | 325342935 | 2930 | 2935 | 2935 | 2920 | 2960 |
| 655 | 20230810 | 091800 | 316679800 | 2935 | 2935 | 2940 | 2930 | 792 |
| 656 | 20230810 | 091700 | 314356255 | 2935 | 2935 | 2935 | 2935 | 53 |
| 657 | 20230810 | 091600 | 314200700 | 2935 | 2935 | 2935 | 2915 | 8314 |
| 658 | 20230810 | 091500 | 289917145 | 2935 | 2925 | 2940 | 2920 | 6580 |
| 659 | 20230810 | 091400 | 270655755 | 2925 | 2920 | 2925 | 2915 | 6603 |
| 660 | 20230810 | 091300 | 251384140 | 2920 | 2915 | 2925 | 2915 | 6633 |
| 661 | 20230810 | 091200 | 232015875 | 2920 | 2915 | 2920 | 2915 | 1960 |
| 662 | 20230810 | 091100 | 226292805 | 2920 | 2920 | 2920 | 2920 | 1167 |
| 663 | 20230810 | 091000 | 222885165 | 2920 | 2920 | 2920 | 2915 | 1306 |
| 664 | 20230810 | 090900 | 219072535 | 2920 | 2920 | 2925 | 2915 | 2778 |
| 665 | 20230810 | 090800 | 210967870 | 2920 | 2915 | 2925 | 2915 | 6854 |
| 666 | 20230810 | 090700 | 190951715 | 2910 | 2920 | 2920 | 2910 | 7082 |
| 667 | 20230810 | 090600 | 170311680 | 2920 | 2925 | 2935 | 2910 | 14342 |
| 668 | 20230810 | 090500 | 128418645 | 2925 | 2940 | 2945 | 2925 | 12310 |
| 669 | 20230810 | 090400 | 92312675 | 2945 | 2950 | 2950 | 2945 | 2935 |
| 670 | 20230810 | 090300 | 83666330 | 2945 | 2955 | 2955 | 2945 | 4371 |
| 671 | 20230810 | 090200 | 70781925 | 2955 | 2945 | 2955 | 2940 | 5832 |
| 672 | 20230810 | 090100 | 53626650 | 2945 | 2940 | 2945 | 2935 | 4935 |
| 673 | 20230810 | 090000 | 39132740 | 2940 | 2930 | 2960 | 2930 | 9212 |