35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 201700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 176622 |
| 3 | 20230811 | 201600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20230811 | 201500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20230811 | 201400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20230811 | 201300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20230811 | 201200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20230811 | 201100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20230811 | 201000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20230811 | 200900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20230811 | 200800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20230811 | 200700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20230811 | 200600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20230811 | 200500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20230811 | 200400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20230811 | 200300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20230811 | 200200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20230811 | 200100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20230811 | 200000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20230811 | 195900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20230811 | 195800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20230811 | 195700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20230811 | 195600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20230811 | 195500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20230811 | 195400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20230811 | 195300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20230811 | 195200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20230811 | 195100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20230811 | 195000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20230811 | 194900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20230811 | 194800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20230811 | 194700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 176622 |
| 33 | 20230811 | 194600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20230811 | 194500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20230811 | 194400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20230811 | 194300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20230811 | 194200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20230811 | 194100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20230811 | 194000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20230811 | 193900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20230811 | 193800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20230811 | 193700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20230811 | 193600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20230811 | 193500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20230811 | 193400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20230811 | 193300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20230811 | 193200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20230811 | 193100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20230811 | 193000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20230811 | 192900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20230811 | 192800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20230811 | 192700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20230811 | 192600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20230811 | 192500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20230811 | 192400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20230811 | 192300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20230811 | 192200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20230811 | 192100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20230811 | 192000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20230811 | 191900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20230811 | 191800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20230811 | 191700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 176622 |
| 63 | 20230811 | 191600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20230811 | 191500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20230811 | 191400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20230811 | 191300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20230811 | 191200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20230811 | 191100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20230811 | 191000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20230811 | 190900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20230811 | 190800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20230811 | 190700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20230811 | 190600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20230811 | 190500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20230811 | 190400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20230811 | 190300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20230811 | 190200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20230811 | 190100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20230811 | 190000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20230811 | 185900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20230811 | 185800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20230811 | 185700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20230811 | 185600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20230811 | 185500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20230811 | 185400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20230811 | 185300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20230811 | 185200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20230811 | 185100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20230811 | 185000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20230811 | 184900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20230811 | 184800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20230811 | 184700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 176622 |
| 93 | 20230811 | 184600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20230811 | 184500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20230811 | 184400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20230811 | 184300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20230811 | 184200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20230811 | 184100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20230811 | 184000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20230811 | 183900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20230811 | 183800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20230811 | 183700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20230811 | 183600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20230811 | 183500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20230811 | 183400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20230811 | 183300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20230811 | 183200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20230811 | 183100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20230811 | 183000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20230811 | 182900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20230811 | 182800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20230811 | 182700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20230811 | 182600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20230811 | 182500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20230811 | 182400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20230811 | 182300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20230811 | 182200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20230811 | 182100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20230811 | 182000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20230811 | 181900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20230811 | 181800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20230811 | 181700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 176622 |
| 123 | 20230811 | 181600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20230811 | 181500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20230811 | 181400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20230811 | 181300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20230811 | 181200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20230811 | 181100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20230811 | 181000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20230811 | 180900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20230811 | 180800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20230811 | 180700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20230811 | 180600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20230811 | 180500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20230811 | 180400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20230811 | 180300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20230811 | 180200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20230811 | 180100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20230811 | 180000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20230811 | 175900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20230811 | 175800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20230811 | 175700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20230811 | 175600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20230811 | 175500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20230811 | 175400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20230811 | 175300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20230811 | 175200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20230811 | 175100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20230811 | 175000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20230811 | 174900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20230811 | 174800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20230811 | 174700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 176622 |
| 153 | 20230811 | 174600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20230811 | 174500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20230811 | 174400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20230811 | 174300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20230811 | 174200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20230811 | 174100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20230811 | 174000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20230811 | 173900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20230811 | 173800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20230811 | 173700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20230811 | 173600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20230811 | 173500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20230811 | 173400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20230811 | 173300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20230811 | 173200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20230811 | 173100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20230811 | 173000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20230811 | 172900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20230811 | 172800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20230811 | 172700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20230811 | 172600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20230811 | 172500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20230811 | 172400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20230811 | 172300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20230811 | 172200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20230811 | 172100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20230811 | 172000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20230811 | 171900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20230811 | 171800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20230811 | 171700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 176622 |
| 183 | 20230811 | 171600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20230811 | 171500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20230811 | 171400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20230811 | 171300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20230811 | 171200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20230811 | 171100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20230811 | 171000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20230811 | 170900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20230811 | 170800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20230811 | 170700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20230811 | 170600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20230811 | 170500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20230811 | 170400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20230811 | 170300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20230811 | 170200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20230811 | 170100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20230811 | 170000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20230811 | 165900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20230811 | 165800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20230811 | 165700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20230811 | 165600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20230811 | 165500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20230811 | 165400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20230811 | 165300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20230811 | 165200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20230811 | 165100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20230811 | 165000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20230811 | 164900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20230811 | 164800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20230811 | 164700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 176622 |
| 213 | 20230811 | 164600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20230811 | 164500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20230811 | 164400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20230811 | 164300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20230811 | 164200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20230811 | 164100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20230811 | 164000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20230811 | 163900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20230811 | 163800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20230811 | 163700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20230811 | 163600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20230811 | 163500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20230811 | 163400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20230811 | 163300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20230811 | 163200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20230811 | 163100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20230811 | 163000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20230811 | 162900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20230811 | 162800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20230811 | 162700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20230811 | 162600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20230811 | 162500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20230811 | 162400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20230811 | 162300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20230811 | 162200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20230811 | 162100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20230811 | 162000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20230811 | 161900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20230811 | 161800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20230811 | 161700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 176622 |
| 243 | 20230811 | 161600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20230811 | 161500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 245 | 20230811 | 161400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 246 | 20230811 | 161300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 247 | 20230811 | 161200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 248 | 20230811 | 161100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 249 | 20230811 | 161000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 250 | 20230811 | 160900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 251 | 20230811 | 160800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 252 | 20230811 | 160700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 253 | 20230811 | 160600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 254 | 20230811 | 160500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 255 | 20230811 | 160400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 256 | 20230811 | 160300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 257 | 20230811 | 160200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 258 | 20230811 | 160100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 259 | 20230811 | 160000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 260 | 20230811 | 155900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 261 | 20230811 | 155800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 262 | 20230811 | 155700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 263 | 20230811 | 155600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 264 | 20230811 | 155500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 265 | 20230811 | 155400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 266 | 20230811 | 155300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 267 | 20230811 | 155200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 268 | 20230811 | 155100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 269 | 20230811 | 155000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 270 | 20230811 | 154900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 271 | 20230811 | 154800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 272 | 20230811 | 154700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 176622 |
| 273 | 20230811 | 154600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 274 | 20230811 | 154500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 275 | 20230811 | 154400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 276 | 20230811 | 154300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 277 | 20230811 | 154200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 278 | 20230811 | 154100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 279 | 20230811 | 154000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 280 | 20230811 | 153900 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 281 | 20230811 | 153800 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 282 | 20230811 | 153700 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 283 | 20230811 | 153600 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 284 | 20230811 | 153500 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 285 | 20230811 | 153400 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 286 | 20230811 | 153300 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 287 | 20230811 | 153200 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 288 | 20230811 | 153100 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 289 | 20230811 | 153000 | 110838491675 | 3730 | 3730 | 3730 | 3730 | 176622 |
| 290 | 20230811 | 152900 | 110179691615 | 3710 | 3710 | 3710 | 3710 | 0 |
| 291 | 20230811 | 152800 | 110179691615 | 3710 | 3710 | 3710 | 3710 | 0 |
| 292 | 20230811 | 152700 | 110179691615 | 3710 | 3710 | 3710 | 3710 | 0 |
| 293 | 20230811 | 152600 | 110179691615 | 3710 | 3710 | 3710 | 3710 | 0 |
| 294 | 20230811 | 152500 | 110179691615 | 3710 | 3710 | 3710 | 3710 | 0 |
| 295 | 20230811 | 152400 | 110179691615 | 3710 | 3710 | 3710 | 3710 | 0 |
| 296 | 20230811 | 152300 | 110179691615 | 3710 | 3710 | 3710 | 3710 | 0 |
| 297 | 20230811 | 152200 | 110179691615 | 3710 | 3710 | 3710 | 3710 | 0 |
| 298 | 20230811 | 152100 | 110179691615 | 3710 | 3710 | 3710 | 3710 | 0 |
| 299 | 20230811 | 152000 | 110179691615 | 3710 | 3710 | 3710 | 3710 | 0 |
| 300 | 20230811 | 151900 | 110179691615 | 3710 | 3710 | 3720 | 3705 | 61084 |
| 301 | 20230811 | 151800 | 109952985825 | 3720 | 3710 | 3720 | 3705 | 26425 |
| 302 | 20230811 | 151700 | 109854906335 | 3705 | 3715 | 3720 | 3705 | 27362 |
| 303 | 20230811 | 151600 | 109753332100 | 3720 | 3705 | 3720 | 3705 | 24695 |
| 304 | 20230811 | 151500 | 109661649540 | 3710 | 3710 | 3715 | 3705 | 23868 |
| 305 | 20230811 | 151400 | 109573170345 | 3710 | 3725 | 3725 | 3710 | 26496 |
| 306 | 20230811 | 151300 | 109474767020 | 3725 | 3720 | 3725 | 3710 | 23481 |
| 307 | 20230811 | 151200 | 109387443540 | 3715 | 3705 | 3715 | 3700 | 34483 |
| 308 | 20230811 | 151100 | 109259624395 | 3705 | 3720 | 3720 | 3700 | 20572 |
| 309 | 20230811 | 151000 | 109183312400 | 3720 | 3730 | 3730 | 3715 | 18203 |
| 310 | 20230811 | 150900 | 109115590030 | 3730 | 3720 | 3730 | 3715 | 10673 |
| 311 | 20230811 | 150800 | 109075875110 | 3715 | 3735 | 3735 | 3715 | 27369 |
| 312 | 20230811 | 150700 | 108973960390 | 3730 | 3740 | 3740 | 3720 | 25917 |
| 313 | 20230811 | 150600 | 108877339015 | 3740 | 3710 | 3745 | 3710 | 101780 |
| 314 | 20230811 | 150500 | 108498162210 | 3710 | 3710 | 3715 | 3710 | 9778 |
| 315 | 20230811 | 150400 | 108461883765 | 3710 | 3710 | 3715 | 3705 | 22346 |
| 316 | 20230811 | 150300 | 108378974745 | 3705 | 3705 | 3710 | 3705 | 7699 |
| 317 | 20230811 | 150200 | 108350433005 | 3705 | 3710 | 3715 | 3705 | 10578 |
| 318 | 20230811 | 150100 | 108311190320 | 3715 | 3715 | 3715 | 3705 | 7533 |
| 319 | 20230811 | 150000 | 108283246605 | 3715 | 3700 | 3715 | 3700 | 21742 |
| 320 | 20230811 | 145900 | 108202574025 | 3710 | 3705 | 3710 | 3700 | 8194 |
| 321 | 20230811 | 145800 | 108172223685 | 3705 | 3710 | 3715 | 3705 | 5352 |
| 322 | 20230811 | 145700 | 108152378420 | 3710 | 3685 | 3715 | 3680 | 40461 |
| 323 | 20230811 | 145600 | 108002563320 | 3685 | 3685 | 3690 | 3680 | 20214 |
| 324 | 20230811 | 145500 | 107928105410 | 3685 | 3695 | 3700 | 3685 | 10603 |
| 325 | 20230811 | 145400 | 107888970430 | 3695 | 3700 | 3700 | 3695 | 4132 |
| 326 | 20230811 | 145300 | 107873693410 | 3695 | 3690 | 3700 | 3670 | 62255 |
| 327 | 20230811 | 145200 | 107644565195 | 3690 | 3695 | 3700 | 3690 | 45572 |
| 328 | 20230811 | 145100 | 107476332985 | 3695 | 3705 | 3710 | 3690 | 26412 |
| 329 | 20230811 | 145000 | 107378595635 | 3705 | 3710 | 3710 | 3705 | 19133 |
| 330 | 20230811 | 144900 | 107307694625 | 3710 | 3730 | 3730 | 3705 | 14608 |
| 331 | 20230811 | 144800 | 107253413865 | 3725 | 3715 | 3735 | 3715 | 23750 |
| 332 | 20230811 | 144700 | 107164844760 | 3720 | 3710 | 3720 | 3710 | 8772 |
| 333 | 20230811 | 144600 | 107132293000 | 3710 | 3710 | 3715 | 3710 | 6381 |
| 334 | 20230811 | 144500 | 107108611420 | 3715 | 3710 | 3715 | 3710 | 3995 |
| 335 | 20230811 | 144400 | 107093785280 | 3715 | 3715 | 3720 | 3715 | 4522 |
| 336 | 20230811 | 144300 | 107076985450 | 3715 | 3715 | 3720 | 3710 | 7552 |
| 337 | 20230811 | 144200 | 107048935000 | 3715 | 3715 | 3725 | 3715 | 14239 |
| 338 | 20230811 | 144100 | 106995978045 | 3715 | 3715 | 3720 | 3710 | 14495 |
| 339 | 20230811 | 144000 | 106942149310 | 3720 | 3740 | 3745 | 3720 | 20768 |
| 340 | 20230811 | 143900 | 106864650615 | 3745 | 3730 | 3745 | 3725 | 28872 |
| 341 | 20230811 | 143800 | 106756801385 | 3725 | 3710 | 3750 | 3705 | 133475 |
| 342 | 20230811 | 143700 | 106258945135 | 3705 | 3705 | 3710 | 3695 | 25686 |
| 343 | 20230811 | 143600 | 106163791005 | 3705 | 3705 | 3705 | 3690 | 20619 |
| 344 | 20230811 | 143500 | 106087546045 | 3705 | 3705 | 3710 | 3700 | 3422 |
| 345 | 20230811 | 143400 | 106074880910 | 3705 | 3710 | 3710 | 3705 | 9125 |
| 346 | 20230811 | 143300 | 106041063480 | 3710 | 3705 | 3710 | 3700 | 19742 |
| 347 | 20230811 | 143200 | 105967961765 | 3705 | 3710 | 3710 | 3700 | 9592 |
| 348 | 20230811 | 143100 | 105932416770 | 3710 | 3700 | 3715 | 3700 | 22372 |
| 349 | 20230811 | 143000 | 105849479070 | 3700 | 3690 | 3705 | 3680 | 20728 |
| 350 | 20230811 | 142900 | 105772992095 | 3695 | 3685 | 3695 | 3675 | 40519 |
| 351 | 20230811 | 142800 | 105623713135 | 3690 | 3705 | 3705 | 3685 | 24328 |
| 352 | 20230811 | 142700 | 105533902170 | 3695 | 3695 | 3705 | 3690 | 35752 |
| 353 | 20230811 | 142600 | 105401686615 | 3690 | 3695 | 3700 | 3690 | 20603 |
| 354 | 20230811 | 142500 | 105325554290 | 3700 | 3675 | 3700 | 3675 | 34348 |
| 355 | 20230811 | 142400 | 105198827140 | 3680 | 3705 | 3710 | 3675 | 114791 |
| 356 | 20230811 | 142300 | 104775118515 | 3710 | 3720 | 3720 | 3705 | 10202 |
| 357 | 20230811 | 142200 | 104737258475 | 3715 | 3720 | 3720 | 3710 | 6506 |
| 358 | 20230811 | 142100 | 104713081625 | 3720 | 3720 | 3720 | 3715 | 4795 |
| 359 | 20230811 | 142000 | 104695255930 | 3720 | 3720 | 3720 | 3715 | 3974 |
| 360 | 20230811 | 141900 | 104680481045 | 3720 | 3710 | 3720 | 3710 | 7811 |
| 361 | 20230811 | 141800 | 104651481465 | 3705 | 3710 | 3715 | 3700 | 61157 |
| 362 | 20230811 | 141700 | 104424935975 | 3710 | 3720 | 3720 | 3705 | 18568 |
| 363 | 20230811 | 141600 | 104356041530 | 3715 | 3715 | 3720 | 3710 | 14020 |
| 364 | 20230811 | 141500 | 104303969930 | 3715 | 3720 | 3725 | 3715 | 13426 |
| 365 | 20230811 | 141400 | 104254055025 | 3720 | 3720 | 3725 | 3715 | 6038 |
| 366 | 20230811 | 141300 | 104231594535 | 3720 | 3720 | 3725 | 3715 | 6932 |
| 367 | 20230811 | 141200 | 104205814455 | 3715 | 3720 | 3725 | 3715 | 23969 |
| 368 | 20230811 | 141100 | 104116650385 | 3725 | 3720 | 3725 | 3715 | 32093 |
| 369 | 20230811 | 141000 | 103997260470 | 3720 | 3735 | 3735 | 3720 | 13405 |
| 370 | 20230811 | 140900 | 103947264920 | 3735 | 3735 | 3740 | 3730 | 12733 |
| 371 | 20230811 | 140800 | 103899722930 | 3740 | 3735 | 3740 | 3730 | 18765 |
| 372 | 20230811 | 140700 | 103829598405 | 3735 | 3740 | 3745 | 3730 | 12819 |
| 373 | 20230811 | 140600 | 103781689965 | 3745 | 3740 | 3745 | 3735 | 18045 |
| 374 | 20230811 | 140500 | 103714144785 | 3740 | 3745 | 3745 | 3735 | 5713 |
| 375 | 20230811 | 140400 | 103692773085 | 3745 | 3745 | 3750 | 3740 | 17105 |
| 376 | 20230811 | 140300 | 103628698735 | 3745 | 3720 | 3750 | 3720 | 66235 |
| 377 | 20230811 | 140200 | 103381244225 | 3715 | 3715 | 3720 | 3710 | 8821 |
| 378 | 20230811 | 140100 | 103348460215 | 3715 | 3725 | 3730 | 3710 | 23466 |
| 379 | 20230811 | 140000 | 103261224375 | 3725 | 3730 | 3735 | 3720 | 1861 |
| 380 | 20230811 | 135900 | 103254287175 | 3730 | 3730 | 3735 | 3725 | 9680 |
| 381 | 20230811 | 135800 | 103218211845 | 3730 | 3730 | 3735 | 3730 | 2653 |
| 382 | 20230811 | 135700 | 103208315030 | 3740 | 3740 | 3740 | 3735 | 20043 |
| 383 | 20230811 | 135600 | 103133417840 | 3740 | 3735 | 3740 | 3730 | 14675 |
| 384 | 20230811 | 135500 | 103078615820 | 3735 | 3715 | 3735 | 3715 | 11328 |
| 385 | 20230811 | 135400 | 103036414085 | 3720 | 3715 | 3720 | 3705 | 13684 |
| 386 | 20230811 | 135300 | 102985598020 | 3710 | 3705 | 3720 | 3705 | 22847 |
| 387 | 20230811 | 135200 | 102900868980 | 3705 | 3720 | 3720 | 3700 | 60272 |
| 388 | 20230811 | 135100 | 102677570930 | 3720 | 3720 | 3720 | 3710 | 12666 |
| 389 | 20230811 | 135000 | 102630544500 | 3710 | 3705 | 3730 | 3705 | 24585 |
| 390 | 20230811 | 134900 | 102539172530 | 3705 | 3725 | 3725 | 3705 | 70894 |
| 391 | 20230811 | 134800 | 102275850235 | 3725 | 3740 | 3740 | 3720 | 61149 |
| 392 | 20230811 | 134700 | 102047856825 | 3740 | 3745 | 3745 | 3740 | 3242 |
| 393 | 20230811 | 134600 | 102035727620 | 3745 | 3745 | 3750 | 3740 | 5754 |
| 394 | 20230811 | 134500 | 102014198715 | 3745 | 3740 | 3745 | 3740 | 5755 |
| 395 | 20230811 | 134400 | 101992663525 | 3740 | 3740 | 3750 | 3740 | 11511 |
| 396 | 20230811 | 134300 | 101949594880 | 3745 | 3735 | 3745 | 3730 | 12769 |
| 397 | 20230811 | 134200 | 101901889685 | 3740 | 3735 | 3750 | 3735 | 4842 |
| 398 | 20230811 | 134100 | 101883796320 | 3735 | 3750 | 3755 | 3735 | 8013 |
| 399 | 20230811 | 134000 | 101853824155 | 3740 | 3735 | 3755 | 3730 | 28212 |
| 400 | 20230811 | 133900 | 101748364370 | 3735 | 3735 | 3740 | 3730 | 13103 |
| 401 | 20230811 | 133800 | 101699467745 | 3735 | 3740 | 3740 | 3725 | 31291 |
| 402 | 20230811 | 133700 | 101582637735 | 3740 | 3755 | 3755 | 3740 | 17290 |
| 403 | 20230811 | 133600 | 101517837950 | 3755 | 3755 | 3760 | 3750 | 9651 |
| 404 | 20230811 | 133500 | 101481595325 | 3760 | 3765 | 3770 | 3760 | 11995 |
| 405 | 20230811 | 133400 | 101436485965 | 3760 | 3765 | 3770 | 3760 | 17469 |
| 406 | 20230811 | 133300 | 101370727905 | 3765 | 3770 | 3770 | 3760 | 11978 |
| 407 | 20230811 | 133200 | 101325634680 | 3770 | 3755 | 3770 | 3750 | 12954 |
| 408 | 20230811 | 133100 | 101276927920 | 3755 | 3765 | 3770 | 3755 | 13430 |
| 409 | 20230811 | 133000 | 101226400255 | 3765 | 3765 | 3775 | 3760 | 56781 |
| 410 | 20230811 | 132900 | 101012436245 | 3760 | 3750 | 3765 | 3750 | 21130 |
| 411 | 20230811 | 132800 | 100933052830 | 3750 | 3735 | 3755 | 3735 | 26950 |
| 412 | 20230811 | 132700 | 100832192620 | 3740 | 3730 | 3740 | 3725 | 12974 |
| 413 | 20230811 | 132600 | 100783782470 | 3725 | 3730 | 3735 | 3725 | 12654 |
| 414 | 20230811 | 132500 | 100736605590 | 3730 | 3730 | 3735 | 3730 | 9956 |
| 415 | 20230811 | 132400 | 100699463840 | 3735 | 3735 | 3740 | 3725 | 11430 |
| 416 | 20230811 | 132300 | 100656816515 | 3735 | 3730 | 3735 | 3725 | 37572 |
| 417 | 20230811 | 132200 | 100516663590 | 3725 | 3740 | 3740 | 3725 | 61449 |
| 418 | 20230811 | 132100 | 100287241245 | 3740 | 3740 | 3745 | 3740 | 13674 |
| 419 | 20230811 | 132000 | 100236095260 | 3740 | 3755 | 3755 | 3740 | 18494 |
| 420 | 20230811 | 131900 | 100166856685 | 3755 | 3745 | 3755 | 3740 | 12992 |
| 421 | 20230811 | 131800 | 100118202250 | 3745 | 3750 | 3755 | 3740 | 13798 |
| 422 | 20230811 | 131700 | 100066534590 | 3745 | 3755 | 3760 | 3745 | 45067 |
| 423 | 20230811 | 131600 | 99897386315 | 3755 | 3755 | 3760 | 3755 | 10206 |
| 424 | 20230811 | 131500 | 99859030875 | 3755 | 3755 | 3760 | 3755 | 8527 |
| 425 | 20230811 | 131400 | 99827008045 | 3755 | 3760 | 3760 | 3755 | 6724 |
| 426 | 20230811 | 131300 | 99801754640 | 3760 | 3760 | 3765 | 3755 | 7284 |
| 427 | 20230811 | 131200 | 99774366140 | 3760 | 3760 | 3765 | 3760 | 3620 |
| 428 | 20230811 | 131100 | 99760753110 | 3760 | 3760 | 3765 | 3755 | 9664 |
| 429 | 20230811 | 131000 | 99724426880 | 3760 | 3760 | 3765 | 3755 | 5766 |
| 430 | 20230811 | 130900 | 99702743610 | 3755 | 3755 | 3765 | 3750 | 14085 |
| 431 | 20230811 | 130800 | 99649833610 | 3745 | 3750 | 3760 | 3745 | 17395 |
| 432 | 20230811 | 130700 | 99584597305 | 3750 | 3745 | 3755 | 3745 | 4141 |
| 433 | 20230811 | 130600 | 99569067265 | 3745 | 3745 | 3755 | 3740 | 15383 |
| 434 | 20230811 | 130500 | 99511404260 | 3745 | 3745 | 3750 | 3740 | 8010 |
| 435 | 20230811 | 130400 | 99481435575 | 3745 | 3745 | 3750 | 3740 | 9127 |
| 436 | 20230811 | 130300 | 99447262975 | 3745 | 3755 | 3755 | 3745 | 8302 |
| 437 | 20230811 | 130200 | 99416160870 | 3755 | 3760 | 3760 | 3750 | 3726 |
| 438 | 20230811 | 130100 | 99402172540 | 3760 | 3755 | 3760 | 3750 | 11366 |
| 439 | 20230811 | 130000 | 99359516015 | 3755 | 3750 | 3755 | 3745 | 2692 |
| 440 | 20230811 | 125900 | 99349421685 | 3750 | 3755 | 3760 | 3745 | 12252 |
| 441 | 20230811 | 125800 | 99303462755 | 3745 | 3750 | 3755 | 3740 | 19107 |
| 442 | 20230811 | 125700 | 99231871575 | 3750 | 3755 | 3755 | 3745 | 7175 |
| 443 | 20230811 | 125600 | 99204964635 | 3755 | 3750 | 3755 | 3745 | 20559 |
| 444 | 20230811 | 125500 | 99127845760 | 3750 | 3740 | 3750 | 3740 | 23764 |
| 445 | 20230811 | 125400 | 99038887385 | 3740 | 3750 | 3750 | 3735 | 31664 |
| 446 | 20230811 | 125300 | 98920394380 | 3745 | 3755 | 3755 | 3745 | 20979 |
| 447 | 20230811 | 125200 | 98841733125 | 3755 | 3760 | 3760 | 3750 | 9749 |
| 448 | 20230811 | 125100 | 98805122970 | 3755 | 3755 | 3760 | 3755 | 2882 |
| 449 | 20230811 | 125000 | 98794299005 | 3755 | 3760 | 3765 | 3755 | 12583 |
| 450 | 20230811 | 124900 | 98746984285 | 3765 | 3765 | 3765 | 3755 | 7931 |
| 451 | 20230811 | 124800 | 98717170665 | 3765 | 3760 | 3765 | 3755 | 13449 |
| 452 | 20230811 | 124700 | 98666611915 | 3760 | 3760 | 3760 | 3755 | 6528 |
| 453 | 20230811 | 124600 | 98642078595 | 3760 | 3765 | 3770 | 3755 | 28161 |
| 454 | 20230811 | 124500 | 98536139825 | 3765 | 3760 | 3770 | 3755 | 17713 |
| 455 | 20230811 | 124400 | 98469533910 | 3760 | 3755 | 3765 | 3750 | 8220 |
| 456 | 20230811 | 124300 | 98438639470 | 3755 | 3760 | 3760 | 3750 | 6395 |
| 457 | 20230811 | 124200 | 98414632895 | 3760 | 3755 | 3760 | 3750 | 7593 |
| 458 | 20230811 | 124100 | 98386132020 | 3750 | 3750 | 3755 | 3750 | 9672 |
| 459 | 20230811 | 124000 | 98349858100 | 3755 | 3745 | 3755 | 3745 | 11914 |
| 460 | 20230811 | 123900 | 98305202025 | 3750 | 3740 | 3750 | 3740 | 14522 |
| 461 | 20230811 | 123800 | 98250814740 | 3745 | 3755 | 3755 | 3740 | 18878 |
| 462 | 20230811 | 123700 | 98180021745 | 3755 | 3735 | 3755 | 3735 | 20711 |
| 463 | 20230811 | 123600 | 98102463250 | 3740 | 3745 | 3750 | 3730 | 96118 |
| 464 | 20230811 | 123500 | 97743099705 | 3745 | 3760 | 3770 | 3745 | 90308 |
| 465 | 20230811 | 123400 | 97404321955 | 3760 | 3755 | 3765 | 3755 | 20202 |
| 466 | 20230811 | 123300 | 97328388115 | 3755 | 3770 | 3770 | 3755 | 47232 |
| 467 | 20230811 | 123200 | 97150813065 | 3765 | 3770 | 3770 | 3765 | 4642 |
| 468 | 20230811 | 123100 | 97133334425 | 3770 | 3770 | 3770 | 3765 | 10839 |
| 469 | 20230811 | 123000 | 97092487675 | 3770 | 3755 | 3770 | 3750 | 20921 |
| 470 | 20230811 | 122900 | 97013881065 | 3755 | 3765 | 3765 | 3755 | 33287 |
| 471 | 20230811 | 122800 | 96888790330 | 3760 | 3755 | 3770 | 3755 | 19101 |
| 472 | 20230811 | 122700 | 96816949695 | 3755 | 3765 | 3770 | 3750 | 43256 |
| 473 | 20230811 | 122600 | 96654462245 | 3765 | 3760 | 3770 | 3755 | 12190 |
| 474 | 20230811 | 122500 | 96608581615 | 3760 | 3765 | 3780 | 3755 | 60229 |
| 475 | 20230811 | 122400 | 96381941050 | 3760 | 3785 | 3785 | 3760 | 46260 |
| 476 | 20230811 | 122300 | 96207689930 | 3780 | 3780 | 3785 | 3775 | 17548 |
| 477 | 20230811 | 122200 | 96141360180 | 3780 | 3775 | 3780 | 3765 | 23433 |
| 478 | 20230811 | 122100 | 96052931905 | 3770 | 3785 | 3785 | 3770 | 58370 |
| 479 | 20230811 | 122000 | 95832666265 | 3785 | 3780 | 3795 | 3780 | 27515 |
| 480 | 20230811 | 121900 | 95728490180 | 3785 | 3785 | 3795 | 3770 | 80962 |
| 481 | 20230811 | 121800 | 95422082735 | 3795 | 3750 | 3800 | 3750 | 93381 |
| 482 | 20230811 | 121700 | 95069364575 | 3750 | 3810 | 3815 | 3750 | 306200 |
| 483 | 20230811 | 121600 | 93914389195 | 3815 | 3810 | 3825 | 3795 | 113361 |
| 484 | 20230811 | 121500 | 93482751665 | 3820 | 3815 | 3835 | 3810 | 74403 |
| 485 | 20230811 | 121400 | 93198437675 | 3815 | 3835 | 3850 | 3810 | 163808 |
| 486 | 20230811 | 121300 | 92572028755 | 3850 | 3835 | 3880 | 3830 | 194308 |
| 487 | 20230811 | 121200 | 91822949835 | 3835 | 3860 | 3865 | 3830 | 239374 |
| 488 | 20230811 | 121100 | 90902399615 | 3865 | 3880 | 3885 | 3860 | 186411 |
| 489 | 20230811 | 121000 | 90180857825 | 3885 | 3885 | 3920 | 3865 | 638340 |
| 490 | 20230811 | 120900 | 87696293765 | 3890 | 3840 | 3900 | 3825 | 681490 |
| 491 | 20230811 | 120800 | 85053784955 | 3840 | 3800 | 3840 | 3795 | 178103 |
| 492 | 20230811 | 120700 | 84373154185 | 3800 | 3790 | 3810 | 3785 | 84262 |
| 493 | 20230811 | 120600 | 84052905890 | 3790 | 3795 | 3800 | 3775 | 29857 |
| 494 | 20230811 | 120500 | 83939833250 | 3800 | 3780 | 3800 | 3780 | 56933 |
| 495 | 20230811 | 120400 | 83723904165 | 3775 | 3760 | 3780 | 3750 | 16051 |
| 496 | 20230811 | 120300 | 83663465005 | 3760 | 3765 | 3765 | 3760 | 7958 |
| 497 | 20230811 | 120200 | 83633520460 | 3765 | 3765 | 3770 | 3760 | 3915 |
| 498 | 20230811 | 120100 | 83618785530 | 3765 | 3765 | 3765 | 3760 | 1813 |
| 499 | 20230811 | 120000 | 83611963590 | 3765 | 3760 | 3770 | 3755 | 5818 |
| 500 | 20230811 | 115900 | 83590073215 | 3755 | 3765 | 3765 | 3755 | 2901 |
| 501 | 20230811 | 115800 | 83579158735 | 3765 | 3750 | 3765 | 3750 | 8164 |
| 502 | 20230811 | 115700 | 83548486565 | 3750 | 3755 | 3755 | 3745 | 12872 |
| 503 | 20230811 | 115600 | 83500218260 | 3750 | 3755 | 3760 | 3750 | 11846 |
| 504 | 20230811 | 115500 | 83455738575 | 3755 | 3755 | 3760 | 3750 | 10989 |
| 505 | 20230811 | 115400 | 83414474615 | 3755 | 3755 | 3760 | 3755 | 10596 |
| 506 | 20230811 | 115300 | 83374678350 | 3755 | 3760 | 3760 | 3755 | 6432 |
| 507 | 20230811 | 115200 | 83350509860 | 3760 | 3760 | 3765 | 3750 | 24642 |
| 508 | 20230811 | 115100 | 83258001400 | 3765 | 3770 | 3770 | 3760 | 11782 |
| 509 | 20230811 | 115000 | 83213637350 | 3770 | 3780 | 3780 | 3770 | 4558 |
| 510 | 20230811 | 114900 | 83196434115 | 3775 | 3780 | 3780 | 3775 | 3672 |
| 511 | 20230811 | 114800 | 83182563775 | 3775 | 3775 | 3780 | 3770 | 5775 |
| 512 | 20230811 | 114700 | 83160768750 | 3775 | 3775 | 3780 | 3770 | 2611 |
| 513 | 20230811 | 114600 | 83150912200 | 3780 | 3770 | 3780 | 3770 | 27500 |
| 514 | 20230811 | 114500 | 83047094105 | 3770 | 3775 | 3775 | 3770 | 4942 |
| 515 | 20230811 | 114400 | 83028455460 | 3775 | 3765 | 3775 | 3760 | 4182 |
| 516 | 20230811 | 114300 | 83012699710 | 3760 | 3755 | 3765 | 3750 | 2505 |
| 517 | 20230811 | 114200 | 83003292360 | 3750 | 3765 | 3765 | 3750 | 12018 |
| 518 | 20230811 | 114100 | 82958154210 | 3765 | 3775 | 3775 | 3765 | 6171 |
| 519 | 20230811 | 114000 | 82934904285 | 3770 | 3765 | 3770 | 3760 | 2701 |
| 520 | 20230811 | 113900 | 82924739590 | 3775 | 3770 | 3780 | 3765 | 25036 |
| 521 | 20230811 | 113800 | 82830361910 | 3760 | 3760 | 3785 | 3750 | 14461 |
| 522 | 20230811 | 113700 | 82775933445 | 3760 | 3765 | 3780 | 3755 | 6941 |
| 523 | 20230811 | 113600 | 82749845355 | 3765 | 3765 | 3765 | 3755 | 10262 |
| 524 | 20230811 | 113500 | 82711250630 | 3765 | 3780 | 3785 | 3760 | 10338 |
| 525 | 20230811 | 113400 | 82672286295 | 3785 | 3780 | 3790 | 3780 | 5543 |
| 526 | 20230811 | 113300 | 82651315155 | 3780 | 3770 | 3780 | 3770 | 12664 |
| 527 | 20230811 | 113200 | 82603453165 | 3775 | 3775 | 3780 | 3770 | 3009 |
| 528 | 20230811 | 113100 | 82592103520 | 3765 | 3775 | 3780 | 3765 | 4675 |
| 529 | 20230811 | 113000 | 82574468845 | 3775 | 3765 | 3775 | 3755 | 20856 |
| 530 | 20230811 | 112900 | 82496017500 | 3760 | 3765 | 3765 | 3760 | 1505 |
| 531 | 20230811 | 112800 | 82490357795 | 3765 | 3755 | 3765 | 3755 | 14587 |
| 532 | 20230811 | 112700 | 82435541305 | 3760 | 3765 | 3770 | 3760 | 10962 |
| 533 | 20230811 | 112600 | 82394297605 | 3765 | 3765 | 3770 | 3760 | 7948 |
| 534 | 20230811 | 112500 | 82364372235 | 3770 | 3760 | 3770 | 3760 | 8232 |
| 535 | 20230811 | 112400 | 82333370000 | 3760 | 3770 | 3770 | 3760 | 4008 |
| 536 | 20230811 | 112300 | 82318275640 | 3765 | 3760 | 3770 | 3760 | 14566 |
| 537 | 20230811 | 112200 | 82263479445 | 3760 | 3765 | 3765 | 3755 | 24754 |
| 538 | 20230811 | 112100 | 82170460310 | 3765 | 3765 | 3770 | 3760 | 8318 |
| 539 | 20230811 | 112000 | 82139144245 | 3770 | 3770 | 3775 | 3765 | 9533 |
| 540 | 20230811 | 111900 | 82103210295 | 3770 | 3775 | 3775 | 3760 | 10620 |
| 541 | 20230811 | 111800 | 82063215110 | 3770 | 3760 | 3775 | 3750 | 17726 |
| 542 | 20230811 | 111700 | 81996575435 | 3755 | 3775 | 3780 | 3755 | 39657 |
| 543 | 20230811 | 111600 | 81847284510 | 3775 | 3775 | 3780 | 3770 | 9153 |
| 544 | 20230811 | 111500 | 81812732305 | 3780 | 3785 | 3790 | 3775 | 14834 |
| 545 | 20230811 | 111400 | 81756642750 | 3785 | 3785 | 3790 | 3785 | 8912 |
| 546 | 20230811 | 111300 | 81722906535 | 3790 | 3795 | 3795 | 3785 | 9354 |
| 547 | 20230811 | 111200 | 81687444135 | 3800 | 3810 | 3810 | 3795 | 24449 |
| 548 | 20230811 | 111100 | 81594470505 | 3805 | 3795 | 3815 | 3795 | 61136 |
| 549 | 20230811 | 111000 | 81361587155 | 3795 | 3790 | 3795 | 3780 | 13877 |
| 550 | 20230811 | 110900 | 81309001510 | 3795 | 3780 | 3795 | 3780 | 4119 |
| 551 | 20230811 | 110800 | 81293408805 | 3785 | 3780 | 3785 | 3770 | 16595 |
| 552 | 20230811 | 110700 | 81230746645 | 3785 | 3785 | 3795 | 3780 | 25280 |
| 553 | 20230811 | 110600 | 81135063085 | 3785 | 3785 | 3790 | 3785 | 11124 |
| 554 | 20230811 | 110500 | 81092949015 | 3790 | 3790 | 3790 | 3780 | 12237 |
| 555 | 20230811 | 110400 | 81046639165 | 3785 | 3795 | 3795 | 3780 | 14737 |
| 556 | 20230811 | 110300 | 80990811600 | 3800 | 3805 | 3810 | 3795 | 10098 |
| 557 | 20230811 | 110200 | 80952439040 | 3810 | 3810 | 3815 | 3805 | 8847 |
| 558 | 20230811 | 110100 | 80918745050 | 3810 | 3810 | 3815 | 3805 | 16518 |
| 559 | 20230811 | 110000 | 80855806510 | 3805 | 3805 | 3815 | 3800 | 21630 |
| 560 | 20230811 | 105900 | 80773491095 | 3805 | 3805 | 3815 | 3805 | 22830 |
| 561 | 20230811 | 105800 | 80686536145 | 3805 | 3815 | 3815 | 3805 | 20037 |
| 562 | 20230811 | 105700 | 80610158425 | 3815 | 3815 | 3820 | 3805 | 34395 |
| 563 | 20230811 | 105600 | 80478981555 | 3815 | 3800 | 3815 | 3795 | 61331 |
| 564 | 20230811 | 105500 | 80245634830 | 3800 | 3790 | 3810 | 3785 | 60435 |
| 565 | 20230811 | 105400 | 80016055190 | 3785 | 3785 | 3790 | 3775 | 32418 |
| 566 | 20230811 | 105300 | 79893335535 | 3780 | 3775 | 3785 | 3770 | 20238 |
| 567 | 20230811 | 105200 | 79816869285 | 3775 | 3780 | 3790 | 3775 | 23853 |
| 568 | 20230811 | 105100 | 79726688365 | 3785 | 3770 | 3785 | 3765 | 28002 |
| 569 | 20230811 | 105000 | 79620975965 | 3770 | 3750 | 3770 | 3750 | 19591 |
| 570 | 20230811 | 104900 | 79547274585 | 3755 | 3760 | 3760 | 3750 | 13811 |
| 571 | 20230811 | 104800 | 79495396850 | 3765 | 3755 | 3775 | 3750 | 27266 |
| 572 | 20230811 | 104700 | 79392764675 | 3755 | 3735 | 3765 | 3730 | 28822 |
| 573 | 20230811 | 104600 | 79284549470 | 3730 | 3750 | 3755 | 3720 | 73717 |
| 574 | 20230811 | 104500 | 79009302415 | 3755 | 3745 | 3760 | 3745 | 30776 |
| 575 | 20230811 | 104400 | 78893929455 | 3750 | 3765 | 3765 | 3745 | 41803 |
| 576 | 20230811 | 104300 | 78737231255 | 3760 | 3765 | 3765 | 3755 | 15551 |
| 577 | 20230811 | 104200 | 78678740685 | 3765 | 3750 | 3770 | 3745 | 41347 |
| 578 | 20230811 | 104100 | 78523475440 | 3750 | 3760 | 3760 | 3750 | 26603 |
| 579 | 20230811 | 104000 | 78423649840 | 3760 | 3750 | 3765 | 3745 | 21100 |
| 580 | 20230811 | 103900 | 78344398840 | 3765 | 3755 | 3770 | 3745 | 19260 |
| 581 | 20230811 | 103800 | 78272132575 | 3755 | 3765 | 3770 | 3740 | 43130 |
| 582 | 20230811 | 103700 | 78110367630 | 3765 | 3780 | 3785 | 3765 | 18108 |
| 583 | 20230811 | 103600 | 78041994235 | 3780 | 3785 | 3785 | 3775 | 10822 |
| 584 | 20230811 | 103500 | 78001065730 | 3785 | 3785 | 3790 | 3775 | 25636 |
| 585 | 20230811 | 103400 | 77904006790 | 3790 | 3775 | 3790 | 3770 | 31683 |
| 586 | 20230811 | 103300 | 77784249740 | 3780 | 3780 | 3785 | 3775 | 13292 |
| 587 | 20230811 | 103200 | 77734028465 | 3780 | 3770 | 3785 | 3765 | 28479 |
| 588 | 20230811 | 103100 | 77626542300 | 3770 | 3765 | 3775 | 3755 | 14370 |
| 589 | 20230811 | 103000 | 77572405395 | 3765 | 3765 | 3770 | 3740 | 40387 |
| 590 | 20230811 | 102900 | 77420847290 | 3770 | 3755 | 3780 | 3750 | 39862 |
| 591 | 20230811 | 102800 | 77270918945 | 3760 | 3760 | 3770 | 3755 | 15565 |
| 592 | 20230811 | 102700 | 77212408295 | 3770 | 3770 | 3775 | 3760 | 28885 |
| 593 | 20230811 | 102600 | 77103705365 | 3770 | 3765 | 3770 | 3760 | 22318 |
| 594 | 20230811 | 102500 | 77019682335 | 3765 | 3780 | 3785 | 3765 | 20593 |
| 595 | 20230811 | 102400 | 76941939765 | 3780 | 3780 | 3785 | 3770 | 16179 |
| 596 | 20230811 | 102300 | 76880787170 | 3780 | 3775 | 3785 | 3770 | 20657 |
| 597 | 20230811 | 102200 | 76802771160 | 3775 | 3765 | 3780 | 3760 | 7282 |
| 598 | 20230811 | 102100 | 76775316480 | 3760 | 3770 | 3785 | 3760 | 28671 |
| 599 | 20230811 | 102000 | 76667275785 | 3765 | 3760 | 3770 | 3750 | 25621 |
| 600 | 20230811 | 101900 | 76570941815 | 3755 | 3765 | 3770 | 3735 | 60373 |
| 601 | 20230811 | 101800 | 76344478075 | 3760 | 3770 | 3775 | 3760 | 21566 |
| 602 | 20230811 | 101700 | 76263203705 | 3770 | 3780 | 3785 | 3770 | 25330 |
| 603 | 20230811 | 101600 | 76167539210 | 3780 | 3755 | 3785 | 3755 | 50881 |
| 604 | 20230811 | 101500 | 75975642335 | 3760 | 3770 | 3770 | 3755 | 17018 |
| 605 | 20230811 | 101400 | 75911649865 | 3760 | 3770 | 3775 | 3755 | 21955 |
| 606 | 20230811 | 101300 | 75828972800 | 3775 | 3735 | 3785 | 3730 | 53633 |
| 607 | 20230811 | 101200 | 75627059055 | 3735 | 3775 | 3780 | 3725 | 138144 |
| 608 | 20230811 | 101100 | 75108675325 | 3770 | 3785 | 3785 | 3765 | 41322 |
| 609 | 20230811 | 101000 | 74952856730 | 3785 | 3770 | 3790 | 3770 | 41432 |
| 610 | 20230811 | 100900 | 74796393530 | 3775 | 3780 | 3785 | 3770 | 51430 |
| 611 | 20230811 | 100800 | 74602128145 | 3785 | 3800 | 3815 | 3780 | 39774 |
| 612 | 20230811 | 100700 | 74451311850 | 3790 | 3825 | 3830 | 3780 | 93020 |
| 613 | 20230811 | 100600 | 74097454650 | 3825 | 3825 | 3830 | 3810 | 39072 |
| 614 | 20230811 | 100500 | 73948057055 | 3820 | 3805 | 3835 | 3800 | 73368 |
| 615 | 20230811 | 100400 | 73667738645 | 3810 | 3815 | 3820 | 3805 | 40458 |
| 616 | 20230811 | 100300 | 73513437175 | 3810 | 3795 | 3820 | 3795 | 47548 |
| 617 | 20230811 | 100200 | 73332247715 | 3795 | 3790 | 3820 | 3780 | 45326 |
| 618 | 20230811 | 100100 | 73159915900 | 3795 | 3775 | 3830 | 3770 | 120940 |
| 619 | 20230811 | 100000 | 72700203870 | 3770 | 3785 | 3790 | 3770 | 80821 |
| 620 | 20230811 | 095900 | 72394726195 | 3790 | 3790 | 3800 | 3780 | 38321 |
| 621 | 20230811 | 095800 | 72249562185 | 3790 | 3810 | 3825 | 3775 | 88601 |
| 622 | 20230811 | 095700 | 71912765690 | 3810 | 3785 | 3815 | 3765 | 94739 |
| 623 | 20230811 | 095600 | 71554073615 | 3790 | 3805 | 3810 | 3775 | 125305 |
| 624 | 20230811 | 095500 | 71079282925 | 3800 | 3810 | 3845 | 3800 | 114020 |
| 625 | 20230811 | 095400 | 70643355105 | 3810 | 3820 | 3825 | 3790 | 133136 |
| 626 | 20230811 | 095300 | 70136487100 | 3825 | 3810 | 3830 | 3805 | 57314 |
| 627 | 20230811 | 095200 | 69917777585 | 3810 | 3820 | 3835 | 3805 | 164952 |
| 628 | 20230811 | 095100 | 69287238810 | 3815 | 3845 | 3880 | 3805 | 271936 |
| 629 | 20230811 | 095000 | 68242074200 | 3860 | 3865 | 3885 | 3840 | 350738 |
| 630 | 20230811 | 094900 | 66885803845 | 3865 | 3815 | 3880 | 3805 | 665591 |
| 631 | 20230811 | 094800 | 64320669435 | 3815 | 3770 | 3825 | 3765 | 378538 |
| 632 | 20230811 | 094700 | 62882140890 | 3770 | 3730 | 3770 | 3725 | 99923 |
| 633 | 20230811 | 094600 | 62507226685 | 3735 | 3740 | 3745 | 3720 | 30459 |
| 634 | 20230811 | 094500 | 62393554885 | 3740 | 3755 | 3760 | 3730 | 77809 |
| 635 | 20230811 | 094400 | 62102211040 | 3755 | 3715 | 3775 | 3715 | 123774 |
| 636 | 20230811 | 094300 | 61638149850 | 3715 | 3720 | 3725 | 3700 | 53206 |
| 637 | 20230811 | 094200 | 61440724000 | 3720 | 3740 | 3745 | 3695 | 73119 |
| 638 | 20230811 | 094100 | 61169254080 | 3735 | 3750 | 3760 | 3690 | 137523 |
| 639 | 20230811 | 094000 | 60656872685 | 3745 | 3750 | 3755 | 3720 | 140702 |
| 640 | 20230811 | 093900 | 60130405705 | 3745 | 3725 | 3770 | 3720 | 318130 |
| 641 | 20230811 | 093800 | 58937425595 | 3725 | 3620 | 3725 | 3615 | 443180 |
| 642 | 20230811 | 093700 | 57305060515 | 3620 | 3665 | 3670 | 3620 | 250431 |
| 643 | 20230811 | 093600 | 56391901985 | 3665 | 3675 | 3680 | 3660 | 124771 |
| 644 | 20230811 | 093500 | 55934344640 | 3675 | 3660 | 3690 | 3650 | 245440 |
| 645 | 20230811 | 093400 | 55034905285 | 3665 | 3700 | 3700 | 3655 | 384914 |
| 646 | 20230811 | 093300 | 53622192880 | 3695 | 3755 | 3755 | 3695 | 318997 |
| 647 | 20230811 | 093200 | 52434954430 | 3750 | 3790 | 3800 | 3750 | 164794 |
| 648 | 20230811 | 093100 | 51813342660 | 3795 | 3825 | 3830 | 3790 | 69910 |
| 649 | 20230811 | 093000 | 51547220215 | 3820 | 3820 | 3830 | 3785 | 112820 |
| 650 | 20230811 | 092900 | 51117372255 | 3810 | 3820 | 3820 | 3775 | 122023 |
| 651 | 20230811 | 092800 | 50654001280 | 3820 | 3770 | 3840 | 3755 | 256154 |
| 652 | 20230811 | 092700 | 49683829610 | 3770 | 3820 | 3825 | 3745 | 326857 |
| 653 | 20230811 | 092600 | 48448179255 | 3825 | 3840 | 3845 | 3800 | 162081 |
| 654 | 20230811 | 092500 | 47828783170 | 3840 | 3845 | 3845 | 3815 | 110875 |
| 655 | 20230811 | 092400 | 47403848980 | 3845 | 3805 | 3865 | 3800 | 260497 |
| 656 | 20230811 | 092300 | 46402170895 | 3805 | 3805 | 3840 | 3800 | 258188 |
| 657 | 20230811 | 092200 | 45417357105 | 3810 | 3865 | 3870 | 3735 | 625934 |
| 658 | 20230811 | 092100 | 43030421570 | 3865 | 3890 | 3890 | 3855 | 211617 |
| 659 | 20230811 | 092000 | 42211011715 | 3890 | 3900 | 3930 | 3885 | 302947 |
| 660 | 20230811 | 091900 | 41025246570 | 3895 | 3870 | 3900 | 3870 | 143344 |
| 661 | 20230811 | 091800 | 40469140320 | 3870 | 3895 | 3920 | 3870 | 199394 |
| 662 | 20230811 | 091700 | 39692664970 | 3900 | 3895 | 3910 | 3870 | 225617 |
| 663 | 20230811 | 091600 | 38815231640 | 3905 | 3870 | 3940 | 3870 | 389346 |
| 664 | 20230811 | 091500 | 37292629360 | 3870 | 3895 | 3910 | 3855 | 221028 |
| 665 | 20230811 | 091400 | 36435844970 | 3895 | 3850 | 3935 | 3850 | 589197 |
| 666 | 20230811 | 091300 | 34139275805 | 3850 | 3940 | 3945 | 3845 | 999034 |
| 667 | 20230811 | 091200 | 30255678895 | 3935 | 3965 | 4010 | 3925 | 1679874 |
| 668 | 20230811 | 091100 | 23587377605 | 3955 | 3955 | 3955 | 3955 | 0 |
| 669 | 20230811 | 091000 | 23587377605 | 3955 | 3950 | 3955 | 3920 | 742697 |
| 670 | 20230811 | 090900 | 20659506400 | 3950 | 3795 | 3950 | 3795 | 1613298 |
| 671 | 20230811 | 090800 | 14392431620 | 3800 | 3745 | 3820 | 3725 | 346276 |
| 672 | 20230811 | 090700 | 13086115650 | 3745 | 3800 | 3805 | 3700 | 446523 |
| 673 | 20230811 | 090600 | 11409699450 | 3785 | 3775 | 3815 | 3750 | 576509 |
| 674 | 20230811 | 090500 | 9229185495 | 3780 | 3690 | 3780 | 3690 | 355150 |
| 675 | 20230811 | 090400 | 7900369410 | 3690 | 3675 | 3725 | 3660 | 232500 |
| 676 | 20230811 | 090300 | 7043087095 | 3685 | 3710 | 3755 | 3665 | 487627 |
| 677 | 20230811 | 090200 | 5234191255 | 3705 | 3660 | 3710 | 3645 | 224841 |
| 678 | 20230811 | 090100 | 4408929825 | 3655 | 3655 | 3740 | 3640 | 535542 |
| 679 | 20230811 | 090000 | 2429778590 | 3655 | 3600 | 3655 | 3560 | 668069 |