34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 201700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 149847 |
| 3 | 20230816 | 201600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20230816 | 201500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20230816 | 201400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20230816 | 201300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20230816 | 201200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20230816 | 201100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20230816 | 201000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20230816 | 200900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20230816 | 200800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20230816 | 200700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20230816 | 200600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20230816 | 200500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20230816 | 200400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20230816 | 200300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20230816 | 200200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20230816 | 200100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20230816 | 200000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20230816 | 195900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20230816 | 195800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20230816 | 195700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20230816 | 195600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20230816 | 195500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20230816 | 195400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20230816 | 195300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20230816 | 195200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20230816 | 195100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20230816 | 195000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20230816 | 194900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20230816 | 194800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20230816 | 194700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 149847 |
| 33 | 20230816 | 194600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20230816 | 194500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20230816 | 194400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20230816 | 194300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20230816 | 194200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20230816 | 194100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20230816 | 194000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20230816 | 193900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20230816 | 193800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20230816 | 193700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20230816 | 193600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20230816 | 193500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20230816 | 193400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20230816 | 193300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20230816 | 193200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20230816 | 193100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20230816 | 193000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20230816 | 192900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20230816 | 192800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20230816 | 192700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20230816 | 192600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20230816 | 192500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20230816 | 192400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20230816 | 192300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20230816 | 192200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20230816 | 192100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20230816 | 192000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20230816 | 191900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20230816 | 191800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20230816 | 191700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 149847 |
| 63 | 20230816 | 191600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20230816 | 191500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20230816 | 191400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20230816 | 191300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20230816 | 191200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20230816 | 191100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20230816 | 191000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20230816 | 190900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20230816 | 190800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20230816 | 190700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20230816 | 190600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20230816 | 190500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20230816 | 190400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20230816 | 190300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20230816 | 190200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20230816 | 190100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20230816 | 190000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20230816 | 185900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20230816 | 185800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20230816 | 185700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20230816 | 185600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20230816 | 185500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20230816 | 185400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20230816 | 185300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20230816 | 185200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20230816 | 185100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20230816 | 185000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20230816 | 184900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20230816 | 184800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20230816 | 184700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 149847 |
| 93 | 20230816 | 184600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20230816 | 184500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20230816 | 184400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20230816 | 184300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20230816 | 184200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20230816 | 184100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20230816 | 184000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20230816 | 183900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20230816 | 183800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20230816 | 183700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20230816 | 183600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20230816 | 183500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20230816 | 183400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20230816 | 183300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20230816 | 183200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20230816 | 183100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20230816 | 183000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20230816 | 182900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20230816 | 182800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20230816 | 182700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20230816 | 182600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20230816 | 182500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20230816 | 182400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20230816 | 182300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20230816 | 182200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20230816 | 182100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20230816 | 182000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20230816 | 181900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20230816 | 181800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20230816 | 181700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 149847 |
| 123 | 20230816 | 181600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20230816 | 181500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20230816 | 181400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20230816 | 181300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20230816 | 181200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20230816 | 181100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20230816 | 181000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20230816 | 180900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20230816 | 180800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20230816 | 180700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20230816 | 180600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20230816 | 180500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20230816 | 180400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20230816 | 180300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20230816 | 180200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20230816 | 180100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20230816 | 180000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20230816 | 175900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20230816 | 175800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20230816 | 175700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20230816 | 175600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20230816 | 175500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20230816 | 175400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20230816 | 175300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20230816 | 175200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20230816 | 175100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20230816 | 175000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20230816 | 174900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20230816 | 174800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20230816 | 174700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 149847 |
| 153 | 20230816 | 174600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20230816 | 174500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20230816 | 174400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20230816 | 174300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20230816 | 174200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20230816 | 174100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20230816 | 174000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20230816 | 173900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20230816 | 173800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20230816 | 173700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20230816 | 173600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20230816 | 173500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20230816 | 173400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20230816 | 173300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20230816 | 173200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20230816 | 173100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20230816 | 173000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20230816 | 172900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20230816 | 172800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20230816 | 172700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20230816 | 172600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20230816 | 172500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20230816 | 172400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20230816 | 172300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20230816 | 172200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20230816 | 172100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20230816 | 172000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20230816 | 171900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20230816 | 171800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20230816 | 171700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 149847 |
| 183 | 20230816 | 171600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20230816 | 171500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20230816 | 171400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20230816 | 171300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20230816 | 171200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20230816 | 171100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20230816 | 171000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20230816 | 170900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20230816 | 170800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20230816 | 170700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20230816 | 170600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20230816 | 170500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20230816 | 170400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20230816 | 170300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20230816 | 170200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20230816 | 170100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20230816 | 170000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20230816 | 165900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20230816 | 165800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20230816 | 165700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20230816 | 165600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20230816 | 165500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20230816 | 165400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20230816 | 165300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20230816 | 165200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20230816 | 165100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20230816 | 165000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20230816 | 164900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20230816 | 164800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20230816 | 164700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 149847 |
| 213 | 20230816 | 164600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20230816 | 164500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20230816 | 164400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20230816 | 164300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20230816 | 164200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20230816 | 164100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20230816 | 164000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20230816 | 163900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20230816 | 163800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20230816 | 163700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20230816 | 163600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 224 | 20230816 | 163500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 225 | 20230816 | 163400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 226 | 20230816 | 163300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 227 | 20230816 | 163200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 228 | 20230816 | 163100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 229 | 20230816 | 163000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 230 | 20230816 | 162900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 231 | 20230816 | 162800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 232 | 20230816 | 162700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 233 | 20230816 | 162600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 234 | 20230816 | 162500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 235 | 20230816 | 162400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 236 | 20230816 | 162300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 237 | 20230816 | 162200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 238 | 20230816 | 162100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 239 | 20230816 | 162000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 240 | 20230816 | 161900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 241 | 20230816 | 161800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 242 | 20230816 | 161700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 149847 |
| 243 | 20230816 | 161600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 244 | 20230816 | 161500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 245 | 20230816 | 161400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 246 | 20230816 | 161300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 247 | 20230816 | 161200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 248 | 20230816 | 161100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 249 | 20230816 | 161000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 250 | 20230816 | 160900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 251 | 20230816 | 160800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 252 | 20230816 | 160700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 253 | 20230816 | 160600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 254 | 20230816 | 160500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 255 | 20230816 | 160400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 256 | 20230816 | 160300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 257 | 20230816 | 160200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 258 | 20230816 | 160100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 259 | 20230816 | 160000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 260 | 20230816 | 155900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 261 | 20230816 | 155800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 262 | 20230816 | 155700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 263 | 20230816 | 155600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 264 | 20230816 | 155500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 265 | 20230816 | 155400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 266 | 20230816 | 155300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 267 | 20230816 | 155200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 268 | 20230816 | 155100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 269 | 20230816 | 155000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 270 | 20230816 | 154900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 271 | 20230816 | 154800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 272 | 20230816 | 154700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 149847 |
| 273 | 20230816 | 154600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 274 | 20230816 | 154500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 275 | 20230816 | 154400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 276 | 20230816 | 154300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 277 | 20230816 | 154200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 278 | 20230816 | 154100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 279 | 20230816 | 154000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 280 | 20230816 | 153900 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 281 | 20230816 | 153800 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 282 | 20230816 | 153700 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 283 | 20230816 | 153600 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 284 | 20230816 | 153500 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 285 | 20230816 | 153400 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 286 | 20230816 | 153300 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 287 | 20230816 | 153200 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 288 | 20230816 | 153100 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 0 |
| 289 | 20230816 | 153000 | 23133388625 | 3085 | 3085 | 3085 | 3085 | 149847 |
| 290 | 20230816 | 152900 | 22671110630 | 3110 | 3110 | 3110 | 3110 | 0 |
| 291 | 20230816 | 152800 | 22671110630 | 3110 | 3110 | 3110 | 3110 | 0 |
| 292 | 20230816 | 152700 | 22671110630 | 3110 | 3110 | 3110 | 3110 | 0 |
| 293 | 20230816 | 152600 | 22671110630 | 3110 | 3110 | 3110 | 3110 | 0 |
| 294 | 20230816 | 152500 | 22671110630 | 3110 | 3110 | 3110 | 3110 | 0 |
| 295 | 20230816 | 152400 | 22671110630 | 3110 | 3110 | 3110 | 3110 | 0 |
| 296 | 20230816 | 152300 | 22671110630 | 3110 | 3110 | 3110 | 3110 | 0 |
| 297 | 20230816 | 152200 | 22671110630 | 3110 | 3110 | 3110 | 3110 | 0 |
| 298 | 20230816 | 152100 | 22671110630 | 3110 | 3110 | 3110 | 3110 | 0 |
| 299 | 20230816 | 152000 | 22671110630 | 3110 | 3110 | 3110 | 3110 | 0 |
| 300 | 20230816 | 151900 | 22671110630 | 3110 | 3110 | 3110 | 3095 | 24048 |
| 301 | 20230816 | 151800 | 22596514125 | 3115 | 3105 | 3115 | 3100 | 15079 |
| 302 | 20230816 | 151700 | 22549649510 | 3105 | 3105 | 3115 | 3100 | 24081 |
| 303 | 20230816 | 151600 | 22474923605 | 3110 | 3115 | 3120 | 3105 | 23422 |
| 304 | 20230816 | 151500 | 22402016090 | 3115 | 3110 | 3115 | 3105 | 13009 |
| 305 | 20230816 | 151400 | 22361566655 | 3105 | 3120 | 3120 | 3105 | 20257 |
| 306 | 20230816 | 151300 | 22298569980 | 3120 | 3125 | 3125 | 3120 | 6363 |
| 307 | 20230816 | 151200 | 22278707120 | 3125 | 3120 | 3125 | 3110 | 19580 |
| 308 | 20230816 | 151100 | 22217695130 | 3120 | 3110 | 3120 | 3105 | 9121 |
| 309 | 20230816 | 151000 | 22189288995 | 3120 | 3125 | 3125 | 3105 | 22957 |
| 310 | 20230816 | 150900 | 22117764425 | 3120 | 3120 | 3125 | 3115 | 12397 |
| 311 | 20230816 | 150800 | 22079089985 | 3115 | 3130 | 3130 | 3115 | 13107 |
| 312 | 20230816 | 150700 | 22038196890 | 3125 | 3130 | 3130 | 3125 | 6853 |
| 313 | 20230816 | 150600 | 22016768945 | 3130 | 3115 | 3130 | 3110 | 9431 |
| 314 | 20230816 | 150500 | 21987323835 | 3115 | 3120 | 3120 | 3110 | 6534 |
| 315 | 20230816 | 150400 | 21966994270 | 3120 | 3120 | 3120 | 3115 | 9236 |
| 316 | 20230816 | 150300 | 21938213225 | 3120 | 3125 | 3125 | 3115 | 4679 |
| 317 | 20230816 | 150200 | 21923610220 | 3125 | 3120 | 3125 | 3115 | 9321 |
| 318 | 20230816 | 150100 | 21894532580 | 3120 | 3125 | 3130 | 3115 | 12310 |
| 319 | 20230816 | 150000 | 21856114080 | 3125 | 3120 | 3130 | 3115 | 15476 |
| 320 | 20230816 | 145900 | 21807787530 | 3120 | 3110 | 3120 | 3100 | 26935 |
| 321 | 20230816 | 145800 | 21723931060 | 3110 | 3115 | 3115 | 3100 | 13179 |
| 322 | 20230816 | 145700 | 21682998665 | 3115 | 3115 | 3115 | 3110 | 1877 |
| 323 | 20230816 | 145600 | 21677157970 | 3115 | 3110 | 3115 | 3105 | 4602 |
| 324 | 20230816 | 145500 | 21662850680 | 3110 | 3095 | 3110 | 3090 | 16413 |
| 325 | 20230816 | 145400 | 21611982700 | 3095 | 3095 | 3095 | 3085 | 17522 |
| 326 | 20230816 | 145300 | 21557851840 | 3095 | 3095 | 3100 | 3090 | 16154 |
| 327 | 20230816 | 145200 | 21507834525 | 3095 | 3090 | 3095 | 3090 | 6973 |
| 328 | 20230816 | 145100 | 21486276530 | 3095 | 3095 | 3095 | 3090 | 5950 |
| 329 | 20230816 | 145000 | 21467890090 | 3095 | 3100 | 3100 | 3090 | 7979 |
| 330 | 20230816 | 144900 | 21443189035 | 3100 | 3090 | 3100 | 3090 | 7707 |
| 331 | 20230816 | 144800 | 21419330425 | 3100 | 3090 | 3100 | 3085 | 14685 |
| 332 | 20230816 | 144700 | 21373955435 | 3090 | 3095 | 3100 | 3085 | 30415 |
| 333 | 20230816 | 144600 | 21279889405 | 3090 | 3100 | 3105 | 3085 | 31210 |
| 334 | 20230816 | 144500 | 21183396180 | 3100 | 3100 | 3105 | 3095 | 9341 |
| 335 | 20230816 | 144400 | 21154440750 | 3100 | 3100 | 3110 | 3095 | 14516 |
| 336 | 20230816 | 144300 | 21109454110 | 3110 | 3100 | 3110 | 3090 | 35606 |
| 337 | 20230816 | 144200 | 20999213345 | 3100 | 3115 | 3115 | 3095 | 32811 |
| 338 | 20230816 | 144100 | 20897455870 | 3115 | 3120 | 3120 | 3105 | 9887 |
| 339 | 20230816 | 144000 | 20866721655 | 3120 | 3115 | 3120 | 3110 | 12112 |
| 340 | 20230816 | 143900 | 20828991830 | 3120 | 3120 | 3120 | 3115 | 6823 |
| 341 | 20230816 | 143800 | 20807721065 | 3120 | 3120 | 3125 | 3115 | 4300 |
| 342 | 20230816 | 143700 | 20794317240 | 3125 | 3125 | 3125 | 3115 | 11099 |
| 343 | 20230816 | 143600 | 20759677630 | 3125 | 3130 | 3130 | 3120 | 2467 |
| 344 | 20230816 | 143500 | 20751973225 | 3130 | 3135 | 3135 | 3120 | 1324 |
| 345 | 20230816 | 143400 | 20747832875 | 3120 | 3135 | 3140 | 3115 | 22547 |
| 346 | 20230816 | 143300 | 20677373245 | 3135 | 3135 | 3140 | 3130 | 7754 |
| 347 | 20230816 | 143200 | 20653085320 | 3140 | 3140 | 3140 | 3135 | 709 |
| 348 | 20230816 | 143100 | 20650859140 | 3140 | 3140 | 3140 | 3130 | 2301 |
| 349 | 20230816 | 143000 | 20643639505 | 3135 | 3135 | 3135 | 3130 | 1694 |
| 350 | 20230816 | 142900 | 20638328890 | 3130 | 3135 | 3140 | 3120 | 13076 |
| 351 | 20230816 | 142800 | 20597406595 | 3140 | 3130 | 3140 | 3125 | 2530 |
| 352 | 20230816 | 142700 | 20589481135 | 3125 | 3145 | 3145 | 3125 | 10405 |
| 353 | 20230816 | 142600 | 20556893450 | 3140 | 3140 | 3140 | 3140 | 816 |
| 354 | 20230816 | 142500 | 20554331210 | 3140 | 3145 | 3145 | 3140 | 220 |
| 355 | 20230816 | 142400 | 20553640375 | 3140 | 3145 | 3145 | 3140 | 725 |
| 356 | 20230816 | 142300 | 20551363795 | 3145 | 3140 | 3145 | 3140 | 1608 |
| 357 | 20230816 | 142200 | 20546314150 | 3140 | 3140 | 3145 | 3140 | 2921 |
| 358 | 20230816 | 142100 | 20537137205 | 3140 | 3145 | 3145 | 3135 | 345 |
| 359 | 20230816 | 142000 | 20536054555 | 3145 | 3140 | 3145 | 3140 | 2383 |
| 360 | 20230816 | 141900 | 20528566775 | 3145 | 3140 | 3145 | 3140 | 6002 |
| 361 | 20230816 | 141800 | 20509715395 | 3140 | 3145 | 3145 | 3140 | 830 |
| 362 | 20230816 | 141700 | 20507108300 | 3140 | 3140 | 3145 | 3140 | 4431 |
| 363 | 20230816 | 141600 | 20493180350 | 3140 | 3140 | 3145 | 3140 | 7612 |
| 364 | 20230816 | 141500 | 20469252740 | 3145 | 3140 | 3145 | 3140 | 831 |
| 365 | 20230816 | 141400 | 20466640215 | 3140 | 3140 | 3145 | 3135 | 3836 |
| 366 | 20230816 | 141300 | 20454589220 | 3130 | 3135 | 3140 | 3130 | 3577 |
| 367 | 20230816 | 141200 | 20443365820 | 3140 | 3140 | 3140 | 3135 | 724 |
| 368 | 20230816 | 141100 | 20441096010 | 3140 | 3140 | 3140 | 3135 | 2405 |
| 369 | 20230816 | 141000 | 20433550500 | 3140 | 3135 | 3140 | 3135 | 170 |
| 370 | 20230816 | 140900 | 20433017250 | 3140 | 3140 | 3140 | 3135 | 8725 |
| 371 | 20230816 | 140800 | 20405623250 | 3135 | 3135 | 3140 | 3135 | 4162 |
| 372 | 20230816 | 140700 | 20392560445 | 3140 | 3140 | 3140 | 3135 | 1435 |
| 373 | 20230816 | 140600 | 20388056540 | 3140 | 3140 | 3140 | 3140 | 43 |
| 374 | 20230816 | 140500 | 20387921520 | 3140 | 3135 | 3140 | 3135 | 1037 |
| 375 | 20230816 | 140400 | 20384666405 | 3130 | 3140 | 3140 | 3130 | 9196 |
| 376 | 20230816 | 140300 | 20355871820 | 3140 | 3140 | 3140 | 3135 | 1201 |
| 377 | 20230816 | 140200 | 20352102100 | 3140 | 3140 | 3140 | 3130 | 4100 |
| 378 | 20230816 | 140100 | 20339246915 | 3140 | 3140 | 3140 | 3135 | 2587 |
| 379 | 20230816 | 140000 | 20331127675 | 3140 | 3130 | 3140 | 3130 | 5003 |
| 380 | 20230816 | 135900 | 20315452720 | 3130 | 3130 | 3130 | 3125 | 1187 |
| 381 | 20230816 | 135800 | 20311742415 | 3130 | 3130 | 3130 | 3125 | 1537 |
| 382 | 20230816 | 135700 | 20306934940 | 3130 | 3130 | 3130 | 3115 | 1201 |
| 383 | 20230816 | 135600 | 20303178220 | 3120 | 3130 | 3130 | 3120 | 6128 |
| 384 | 20230816 | 135500 | 20284036390 | 3130 | 3120 | 3130 | 3120 | 7364 |
| 385 | 20230816 | 135400 | 20261037775 | 3125 | 3115 | 3125 | 3110 | 10540 |
| 386 | 20230816 | 135300 | 20228184330 | 3115 | 3105 | 3120 | 3105 | 15725 |
| 387 | 20230816 | 135200 | 20179273645 | 3105 | 3115 | 3115 | 3095 | 103033 |
| 388 | 20230816 | 135100 | 19859644530 | 3115 | 3125 | 3125 | 3110 | 29139 |
| 389 | 20230816 | 135000 | 19768806295 | 3130 | 3130 | 3135 | 3120 | 20325 |
| 390 | 20230816 | 134900 | 19705289820 | 3130 | 3135 | 3135 | 3125 | 3407 |
| 391 | 20230816 | 134800 | 19694625910 | 3135 | 3130 | 3135 | 3130 | 7088 |
| 392 | 20230816 | 134700 | 19672439365 | 3130 | 3135 | 3135 | 3125 | 17679 |
| 393 | 20230816 | 134600 | 19617097205 | 3140 | 3145 | 3145 | 3135 | 1624 |
| 394 | 20230816 | 134500 | 19612002345 | 3145 | 3140 | 3145 | 3140 | 644 |
| 395 | 20230816 | 134400 | 19609979685 | 3140 | 3145 | 3145 | 3135 | 20039 |
| 396 | 20230816 | 134300 | 19547098115 | 3145 | 3140 | 3145 | 3140 | 1986 |
| 397 | 20230816 | 134200 | 19540862030 | 3135 | 3145 | 3150 | 3135 | 7367 |
| 398 | 20230816 | 134100 | 19517732585 | 3145 | 3145 | 3145 | 3140 | 5509 |
| 399 | 20230816 | 134000 | 19500413785 | 3140 | 3145 | 3150 | 3140 | 10047 |
| 400 | 20230816 | 133900 | 19468810650 | 3150 | 3135 | 3150 | 3135 | 6455 |
| 401 | 20230816 | 133800 | 19448515090 | 3135 | 3140 | 3145 | 3135 | 9907 |
| 402 | 20230816 | 133700 | 19417422470 | 3145 | 3140 | 3145 | 3135 | 3747 |
| 403 | 20230816 | 133600 | 19405662785 | 3140 | 3140 | 3140 | 3135 | 2253 |
| 404 | 20230816 | 133500 | 19398599020 | 3135 | 3145 | 3145 | 3135 | 15576 |
| 405 | 20230816 | 133400 | 19349694680 | 3145 | 3145 | 3150 | 3145 | 5861 |
| 406 | 20230816 | 133300 | 19331256395 | 3145 | 3150 | 3150 | 3145 | 536 |
| 407 | 20230816 | 133200 | 19329569760 | 3145 | 3150 | 3150 | 3145 | 568 |
| 408 | 20230816 | 133100 | 19327783220 | 3150 | 3150 | 3150 | 3145 | 4311 |
| 409 | 20230816 | 133000 | 19314221175 | 3150 | 3145 | 3150 | 3145 | 2912 |
| 410 | 20230816 | 132900 | 19305048905 | 3150 | 3150 | 3150 | 3145 | 1468 |
| 411 | 20230816 | 132800 | 19300428670 | 3150 | 3150 | 3155 | 3145 | 11494 |
| 412 | 20230816 | 132700 | 19264256810 | 3150 | 3160 | 3160 | 3150 | 12772 |
| 413 | 20230816 | 132600 | 19223994250 | 3160 | 3160 | 3165 | 3155 | 606 |
| 414 | 20230816 | 132500 | 19222079675 | 3160 | 3155 | 3165 | 3155 | 2011 |
| 415 | 20230816 | 132400 | 19215725250 | 3155 | 3155 | 3170 | 3155 | 2686 |
| 416 | 20230816 | 132300 | 19207247345 | 3150 | 3165 | 3170 | 3150 | 17551 |
| 417 | 20230816 | 132200 | 19151833475 | 3170 | 3160 | 3170 | 3160 | 4663 |
| 418 | 20230816 | 132100 | 19137076565 | 3165 | 3165 | 3170 | 3165 | 6342 |
| 419 | 20230816 | 132000 | 19116980745 | 3165 | 3170 | 3170 | 3160 | 1956 |
| 420 | 20230816 | 131900 | 19110780385 | 3160 | 3170 | 3170 | 3160 | 2381 |
| 421 | 20230816 | 131800 | 19103244065 | 3165 | 3165 | 3170 | 3160 | 4877 |
| 422 | 20230816 | 131700 | 19087814525 | 3170 | 3165 | 3170 | 3160 | 13846 |
| 423 | 20230816 | 131600 | 19044050870 | 3165 | 3170 | 3170 | 3160 | 4970 |
| 424 | 20230816 | 131500 | 19028335620 | 3170 | 3175 | 3180 | 3165 | 3647 |
| 425 | 20230816 | 131400 | 19016774660 | 3180 | 3180 | 3185 | 3175 | 4112 |
| 426 | 20230816 | 131300 | 19003709760 | 3180 | 3180 | 3185 | 3180 | 7019 |
| 427 | 20230816 | 131200 | 18981384855 | 3180 | 3180 | 3185 | 3180 | 3716 |
| 428 | 20230816 | 131100 | 18969557980 | 3185 | 3185 | 3185 | 3180 | 4292 |
| 429 | 20230816 | 131000 | 18955898945 | 3185 | 3180 | 3185 | 3180 | 1411 |
| 430 | 20230816 | 130900 | 18951411830 | 3180 | 3190 | 3190 | 3180 | 10245 |
| 431 | 20230816 | 130800 | 18918810700 | 3190 | 3185 | 3190 | 3185 | 14000 |
| 432 | 20230816 | 130700 | 18874171700 | 3185 | 3175 | 3185 | 3175 | 10585 |
| 433 | 20230816 | 130600 | 18840500210 | 3175 | 3175 | 3175 | 3165 | 4015 |
| 434 | 20230816 | 130500 | 18827756235 | 3170 | 3165 | 3170 | 3160 | 7439 |
| 435 | 20230816 | 130400 | 18804205560 | 3165 | 3165 | 3165 | 3165 | 35 |
| 436 | 20230816 | 130300 | 18804094785 | 3160 | 3160 | 3165 | 3160 | 8058 |
| 437 | 20230816 | 130200 | 18778631500 | 3165 | 3165 | 3170 | 3165 | 8311 |
| 438 | 20230816 | 130100 | 18752326790 | 3165 | 3170 | 3170 | 3165 | 1644 |
| 439 | 20230816 | 130000 | 18747116575 | 3170 | 3160 | 3170 | 3160 | 2976 |
| 440 | 20230816 | 125900 | 18737691840 | 3165 | 3165 | 3165 | 3160 | 2121 |
| 441 | 20230816 | 125800 | 18730987375 | 3160 | 3165 | 3165 | 3160 | 5705 |
| 442 | 20230816 | 125700 | 18712944070 | 3170 | 3170 | 3170 | 3165 | 8276 |
| 443 | 20230816 | 125600 | 18686724230 | 3170 | 3170 | 3170 | 3165 | 2868 |
| 444 | 20230816 | 125500 | 18677643405 | 3170 | 3170 | 3170 | 3165 | 5362 |
| 445 | 20230816 | 125400 | 18660649245 | 3170 | 3175 | 3175 | 3170 | 5019 |
| 446 | 20230816 | 125300 | 18644736495 | 3170 | 3175 | 3175 | 3170 | 6518 |
| 447 | 20230816 | 125200 | 18624049770 | 3175 | 3170 | 3175 | 3165 | 13104 |
| 448 | 20230816 | 125100 | 18582463930 | 3170 | 3165 | 3170 | 3165 | 973 |
| 449 | 20230816 | 125000 | 18579381435 | 3165 | 3165 | 3165 | 3160 | 2504 |
| 450 | 20230816 | 124900 | 18571459040 | 3155 | 3170 | 3170 | 3150 | 22737 |
| 451 | 20230816 | 124800 | 18499531600 | 3170 | 3170 | 3175 | 3160 | 26417 |
| 452 | 20230816 | 124700 | 18415902765 | 3170 | 3160 | 3170 | 3155 | 5879 |
| 453 | 20230816 | 124600 | 18397298295 | 3155 | 3155 | 3155 | 3150 | 1634 |
| 454 | 20230816 | 124500 | 18392145425 | 3155 | 3150 | 3155 | 3150 | 1224 |
| 455 | 20230816 | 124400 | 18388286205 | 3145 | 3140 | 3145 | 3140 | 6959 |
| 456 | 20230816 | 124300 | 18366400850 | 3145 | 3135 | 3145 | 3135 | 3837 |
| 457 | 20230816 | 124200 | 18354344905 | 3135 | 3150 | 3155 | 3135 | 3606 |
| 458 | 20230816 | 124100 | 18343008890 | 3150 | 3145 | 3150 | 3145 | 11 |
| 459 | 20230816 | 124000 | 18342974290 | 3145 | 3145 | 3145 | 3135 | 4827 |
| 460 | 20230816 | 123900 | 18327797220 | 3145 | 3140 | 3145 | 3130 | 2086 |
| 461 | 20230816 | 123800 | 18321256635 | 3140 | 3125 | 3140 | 3125 | 32936 |
| 462 | 20230816 | 123700 | 18218178285 | 3125 | 3130 | 3135 | 3125 | 6283 |
| 463 | 20230816 | 123600 | 18198507315 | 3135 | 3130 | 3135 | 3130 | 1460 |
| 464 | 20230816 | 123500 | 18193935965 | 3130 | 3130 | 3135 | 3130 | 3313 |
| 465 | 20230816 | 123400 | 18183562260 | 3135 | 3130 | 3140 | 3130 | 5879 |
| 466 | 20230816 | 123300 | 18165138685 | 3130 | 3140 | 3140 | 3130 | 5905 |
| 467 | 20230816 | 123200 | 18146655420 | 3145 | 3145 | 3145 | 3125 | 23181 |
| 468 | 20230816 | 123100 | 18074038775 | 3145 | 3145 | 3145 | 3140 | 1875 |
| 469 | 20230816 | 123000 | 18068149870 | 3145 | 3140 | 3145 | 3140 | 32 |
| 470 | 20230816 | 122900 | 18068049280 | 3145 | 3145 | 3145 | 3140 | 3479 |
| 471 | 20230816 | 122800 | 18057121220 | 3145 | 3150 | 3150 | 3145 | 4955 |
| 472 | 20230816 | 122700 | 18041537240 | 3150 | 3145 | 3155 | 3145 | 7611 |
| 473 | 20230816 | 122600 | 18017562615 | 3145 | 3145 | 3145 | 3135 | 1807 |
| 474 | 20230816 | 122500 | 18011890060 | 3145 | 3150 | 3150 | 3135 | 4754 |
| 475 | 20230816 | 122400 | 17996958905 | 3150 | 3145 | 3150 | 3140 | 3978 |
| 476 | 20230816 | 122300 | 17984448395 | 3150 | 3155 | 3155 | 3150 | 1195 |
| 477 | 20230816 | 122200 | 17980683450 | 3155 | 3155 | 3155 | 3150 | 3287 |
| 478 | 20230816 | 122100 | 17970318605 | 3155 | 3150 | 3155 | 3150 | 3737 |
| 479 | 20230816 | 122000 | 17958537830 | 3150 | 3150 | 3150 | 3150 | 2904 |
| 480 | 20230816 | 121900 | 17949390230 | 3150 | 3150 | 3150 | 3145 | 1060 |
| 481 | 20230816 | 121800 | 17946055465 | 3150 | 3145 | 3150 | 3145 | 2623 |
| 482 | 20230816 | 121700 | 17937806115 | 3150 | 3155 | 3155 | 3150 | 5438 |
| 483 | 20230816 | 121600 | 17920668630 | 3155 | 3155 | 3155 | 3155 | 2293 |
| 484 | 20230816 | 121500 | 17913434215 | 3155 | 3150 | 3155 | 3150 | 1451 |
| 485 | 20230816 | 121400 | 17908859860 | 3150 | 3150 | 3155 | 3150 | 4998 |
| 486 | 20230816 | 121300 | 17893115855 | 3150 | 3150 | 3155 | 3150 | 1253 |
| 487 | 20230816 | 121200 | 17889166610 | 3155 | 3150 | 3155 | 3150 | 5373 |
| 488 | 20230816 | 121100 | 17872227775 | 3150 | 3140 | 3150 | 3135 | 6488 |
| 489 | 20230816 | 121000 | 17851800930 | 3140 | 3135 | 3150 | 3135 | 15363 |
| 490 | 20230816 | 120900 | 17803630445 | 3150 | 3145 | 3150 | 3135 | 2964 |
| 491 | 20230816 | 120800 | 17794325130 | 3145 | 3150 | 3150 | 3145 | 814 |
| 492 | 20230816 | 120700 | 17791764060 | 3150 | 3145 | 3150 | 3145 | 3054 |
| 493 | 20230816 | 120600 | 17782154805 | 3145 | 3150 | 3150 | 3145 | 151 |
| 494 | 20230816 | 120500 | 17781679360 | 3150 | 3145 | 3150 | 3140 | 2001 |
| 495 | 20230816 | 120400 | 17775391185 | 3140 | 3145 | 3145 | 3140 | 453 |
| 496 | 20230816 | 120300 | 17773967655 | 3140 | 3145 | 3145 | 3135 | 1412 |
| 497 | 20230816 | 120200 | 17769533670 | 3145 | 3140 | 3145 | 3140 | 752 |
| 498 | 20230816 | 120100 | 17767172130 | 3135 | 3140 | 3150 | 3135 | 3191 |
| 499 | 20230816 | 120000 | 17757141775 | 3140 | 3140 | 3145 | 3130 | 8340 |
| 500 | 20230816 | 115900 | 17730970280 | 3135 | 3135 | 3135 | 3135 | 2798 |
| 501 | 20230816 | 115800 | 17722198550 | 3135 | 3135 | 3135 | 3130 | 4623 |
| 502 | 20230816 | 115700 | 17707723120 | 3130 | 3130 | 3135 | 3130 | 1170 |
| 503 | 20230816 | 115600 | 17704060815 | 3135 | 3130 | 3135 | 3125 | 1802 |
| 504 | 20230816 | 115500 | 17698423515 | 3130 | 3135 | 3135 | 3130 | 612 |
| 505 | 20230816 | 115400 | 17696507755 | 3135 | 3130 | 3135 | 3120 | 1550 |
| 506 | 20230816 | 115300 | 17691661235 | 3130 | 3130 | 3135 | 3125 | 5444 |
| 507 | 20230816 | 115200 | 17674630550 | 3130 | 3130 | 3135 | 3115 | 14932 |
| 508 | 20230816 | 115100 | 17627968300 | 3125 | 3115 | 3130 | 3105 | 24296 |
| 509 | 20230816 | 115000 | 17552255430 | 3110 | 3120 | 3125 | 3105 | 33440 |
| 510 | 20230816 | 114900 | 17448254845 | 3120 | 3115 | 3125 | 3115 | 12661 |
| 511 | 20230816 | 114800 | 17408780215 | 3115 | 3125 | 3130 | 3110 | 39416 |
| 512 | 20230816 | 114700 | 17285858610 | 3125 | 3140 | 3140 | 3125 | 20804 |
| 513 | 20230816 | 114600 | 17220748195 | 3140 | 3140 | 3145 | 3135 | 13201 |
| 514 | 20230816 | 114500 | 17179327700 | 3135 | 3145 | 3150 | 3135 | 15471 |
| 515 | 20230816 | 114400 | 17130716880 | 3150 | 3150 | 3150 | 3145 | 2603 |
| 516 | 20230816 | 114300 | 17122526910 | 3150 | 3145 | 3150 | 3145 | 1534 |
| 517 | 20230816 | 114200 | 17117699400 | 3145 | 3150 | 3160 | 3145 | 7733 |
| 518 | 20230816 | 114100 | 17093349740 | 3145 | 3165 | 3165 | 3145 | 15911 |
| 519 | 20230816 | 114000 | 17043170585 | 3160 | 3160 | 3170 | 3155 | 8286 |
| 520 | 20230816 | 113900 | 17016979015 | 3160 | 3160 | 3160 | 3155 | 592 |
| 521 | 20230816 | 113800 | 17015108800 | 3155 | 3160 | 3160 | 3155 | 334 |
| 522 | 20230816 | 113700 | 17014054775 | 3155 | 3155 | 3155 | 3150 | 4088 |
| 523 | 20230816 | 113600 | 17001163780 | 3150 | 3155 | 3155 | 3150 | 639 |
| 524 | 20230816 | 113500 | 16999148485 | 3155 | 3150 | 3155 | 3150 | 1395 |
| 525 | 20230816 | 113400 | 16994750625 | 3150 | 3155 | 3155 | 3150 | 13028 |
| 526 | 20230816 | 113300 | 16953712065 | 3155 | 3155 | 3155 | 3150 | 10220 |
| 527 | 20230816 | 113200 | 16921487095 | 3155 | 3155 | 3160 | 3155 | 4866 |
| 528 | 20230816 | 113100 | 16906134165 | 3155 | 3155 | 3160 | 3150 | 8685 |
| 529 | 20230816 | 113000 | 16878737035 | 3155 | 3150 | 3155 | 3150 | 5362 |
| 530 | 20230816 | 112900 | 16861820450 | 3155 | 3145 | 3155 | 3145 | 4471 |
| 531 | 20230816 | 112800 | 16847744385 | 3145 | 3140 | 3150 | 3140 | 1147 |
| 532 | 20230816 | 112700 | 16844138270 | 3140 | 3155 | 3160 | 3140 | 14847 |
| 533 | 20230816 | 112600 | 16797412370 | 3160 | 3150 | 3160 | 3140 | 8591 |
| 534 | 20230816 | 112500 | 16770359585 | 3150 | 3145 | 3155 | 3145 | 7391 |
| 535 | 20230816 | 112400 | 16747086585 | 3145 | 3140 | 3145 | 3140 | 3001 |
| 536 | 20230816 | 112300 | 16737657240 | 3140 | 3140 | 3145 | 3140 | 4411 |
| 537 | 20230816 | 112200 | 16723801250 | 3145 | 3145 | 3145 | 3135 | 4163 |
| 538 | 20230816 | 112100 | 16710729530 | 3135 | 3130 | 3145 | 3130 | 3537 |
| 539 | 20230816 | 112000 | 16699631995 | 3130 | 3145 | 3145 | 3130 | 15494 |
| 540 | 20230816 | 111900 | 16651040890 | 3145 | 3145 | 3150 | 3145 | 9881 |
| 541 | 20230816 | 111800 | 16619956265 | 3145 | 3140 | 3145 | 3140 | 13547 |
| 542 | 20230816 | 111700 | 16577404240 | 3135 | 3140 | 3140 | 3135 | 8037 |
| 543 | 20230816 | 111600 | 16552194915 | 3140 | 3135 | 3140 | 3130 | 10061 |
| 544 | 20230816 | 111500 | 16520660305 | 3140 | 3135 | 3140 | 3120 | 107939 |
| 545 | 20230816 | 111400 | 16182891505 | 3135 | 3140 | 3140 | 3135 | 12698 |
| 546 | 20230816 | 111300 | 16143058575 | 3140 | 3140 | 3145 | 3135 | 13331 |
| 547 | 20230816 | 111200 | 16101224255 | 3145 | 3135 | 3145 | 3135 | 11375 |
| 548 | 20230816 | 111100 | 16065542765 | 3135 | 3145 | 3150 | 3135 | 14778 |
| 549 | 20230816 | 111000 | 16019132740 | 3150 | 3145 | 3160 | 3140 | 5194 |
| 550 | 20230816 | 110900 | 16002788820 | 3150 | 3150 | 3150 | 3140 | 5913 |
| 551 | 20230816 | 110800 | 15984214895 | 3150 | 3140 | 3150 | 3135 | 10246 |
| 552 | 20230816 | 110700 | 15952045905 | 3140 | 3150 | 3150 | 3140 | 20701 |
| 553 | 20230816 | 110600 | 15886975805 | 3150 | 3155 | 3165 | 3145 | 6677 |
| 554 | 20230816 | 110500 | 15865933005 | 3155 | 3150 | 3170 | 3150 | 13775 |
| 555 | 20230816 | 110400 | 15822447400 | 3150 | 3150 | 3150 | 3140 | 13978 |
| 556 | 20230816 | 110300 | 15778436620 | 3150 | 3150 | 3150 | 3140 | 27402 |
| 557 | 20230816 | 110200 | 15692354305 | 3150 | 3145 | 3150 | 3135 | 14869 |
| 558 | 20230816 | 110100 | 15645658565 | 3140 | 3160 | 3160 | 3140 | 34445 |
| 559 | 20230816 | 110000 | 15537312890 | 3150 | 3170 | 3170 | 3150 | 25614 |
| 560 | 20230816 | 105900 | 15456548020 | 3170 | 3190 | 3190 | 3155 | 17801 |
| 561 | 20230816 | 105800 | 15400261000 | 3170 | 3180 | 3190 | 3170 | 7071 |
| 562 | 20230816 | 105700 | 15377805690 | 3185 | 3180 | 3195 | 3165 | 3857 |
| 563 | 20230816 | 105600 | 15365526020 | 3180 | 3185 | 3185 | 3155 | 26028 |
| 564 | 20230816 | 105500 | 15283262670 | 3185 | 3175 | 3185 | 3165 | 1742 |
| 565 | 20230816 | 105400 | 15277729745 | 3160 | 3170 | 3185 | 3160 | 7654 |
| 566 | 20230816 | 105300 | 15253450245 | 3175 | 3190 | 3190 | 3175 | 3606 |
| 567 | 20230816 | 105200 | 15241998995 | 3190 | 3190 | 3190 | 3170 | 3110 |
| 568 | 20230816 | 105100 | 15232088320 | 3190 | 3175 | 3190 | 3160 | 5092 |
| 569 | 20230816 | 105000 | 15215912995 | 3170 | 3165 | 3170 | 3160 | 19452 |
| 570 | 20230816 | 104900 | 15154403625 | 3165 | 3170 | 3170 | 3160 | 10173 |
| 571 | 20230816 | 104800 | 15122226175 | 3170 | 3190 | 3190 | 3165 | 24743 |
| 572 | 20230816 | 104700 | 15043688825 | 3190 | 3190 | 3190 | 3180 | 4224 |
| 573 | 20230816 | 104600 | 15030239755 | 3190 | 3185 | 3190 | 3180 | 2916 |
| 574 | 20230816 | 104500 | 15020944300 | 3185 | 3190 | 3195 | 3180 | 1468 |
| 575 | 20230816 | 104400 | 15016256760 | 3195 | 3200 | 3205 | 3175 | 32062 |
| 576 | 20230816 | 104300 | 14913871865 | 3205 | 3205 | 3205 | 3200 | 6477 |
| 577 | 20230816 | 104200 | 14893128105 | 3205 | 3210 | 3210 | 3200 | 8382 |
| 578 | 20230816 | 104100 | 14866267445 | 3205 | 3210 | 3210 | 3205 | 5854 |
| 579 | 20230816 | 104000 | 14847499355 | 3205 | 3210 | 3210 | 3205 | 9090 |
| 580 | 20230816 | 103900 | 14818351185 | 3210 | 3210 | 3210 | 3200 | 13294 |
| 581 | 20230816 | 103800 | 14775740175 | 3210 | 3205 | 3215 | 3205 | 24854 |
| 582 | 20230816 | 103700 | 14695932470 | 3205 | 3205 | 3210 | 3195 | 37153 |
| 583 | 20230816 | 103600 | 14577012900 | 3205 | 3200 | 3210 | 3200 | 9132 |
| 584 | 20230816 | 103500 | 14547729585 | 3205 | 3195 | 3205 | 3195 | 25917 |
| 585 | 20230816 | 103400 | 14464881045 | 3190 | 3195 | 3195 | 3190 | 8583 |
| 586 | 20230816 | 103300 | 14437489830 | 3190 | 3185 | 3195 | 3185 | 5269 |
| 587 | 20230816 | 103200 | 14420685860 | 3185 | 3190 | 3190 | 3175 | 13368 |
| 588 | 20230816 | 103100 | 14378097220 | 3190 | 3190 | 3195 | 3185 | 16822 |
| 589 | 20230816 | 103000 | 14324410400 | 3195 | 3190 | 3195 | 3185 | 7969 |
| 590 | 20230816 | 102900 | 14298978870 | 3190 | 3185 | 3190 | 3180 | 11426 |
| 591 | 20230816 | 102800 | 14262577135 | 3185 | 3180 | 3185 | 3180 | 6053 |
| 592 | 20230816 | 102700 | 14243319115 | 3180 | 3170 | 3180 | 3170 | 7941 |
| 593 | 20230816 | 102600 | 14218086105 | 3170 | 3165 | 3170 | 3160 | 9375 |
| 594 | 20230816 | 102500 | 14188380080 | 3165 | 3165 | 3165 | 3155 | 13741 |
| 595 | 20230816 | 102400 | 14144941710 | 3155 | 3160 | 3165 | 3155 | 4055 |
| 596 | 20230816 | 102300 | 14132126870 | 3160 | 3160 | 3165 | 3155 | 6825 |
| 597 | 20230816 | 102200 | 14110541585 | 3155 | 3155 | 3160 | 3145 | 30414 |
| 598 | 20230816 | 102100 | 14014716830 | 3155 | 3170 | 3170 | 3150 | 13197 |
| 599 | 20230816 | 102000 | 13972995630 | 3165 | 3170 | 3170 | 3160 | 7342 |
| 600 | 20230816 | 101900 | 13949765100 | 3170 | 3165 | 3170 | 3160 | 37600 |
| 601 | 20230816 | 101800 | 13830675030 | 3165 | 3150 | 3165 | 3150 | 18542 |
| 602 | 20230816 | 101700 | 13772129760 | 3150 | 3150 | 3155 | 3130 | 96475 |
| 603 | 20230816 | 101600 | 13469251255 | 3140 | 3150 | 3155 | 3140 | 30184 |
| 604 | 20230816 | 101500 | 13374290150 | 3150 | 3160 | 3170 | 3150 | 37652 |
| 605 | 20230816 | 101400 | 13255566150 | 3165 | 3165 | 3170 | 3150 | 38119 |
| 606 | 20230816 | 101300 | 13135262750 | 3170 | 3175 | 3175 | 3165 | 14030 |
| 607 | 20230816 | 101200 | 13090795800 | 3175 | 3160 | 3185 | 3155 | 3656 |
| 608 | 20230816 | 101100 | 13079203530 | 3160 | 3180 | 3185 | 3155 | 28173 |
| 609 | 20230816 | 101000 | 12989950175 | 3185 | 3185 | 3190 | 3180 | 5497 |
| 610 | 20230816 | 100900 | 12972451525 | 3190 | 3200 | 3200 | 3185 | 23407 |
| 611 | 20230816 | 100800 | 12897770200 | 3195 | 3190 | 3200 | 3185 | 7023 |
| 612 | 20230816 | 100700 | 12875355160 | 3195 | 3190 | 3195 | 3185 | 11131 |
| 613 | 20230816 | 100600 | 12839861960 | 3185 | 3185 | 3190 | 3170 | 26430 |
| 614 | 20230816 | 100500 | 12755783430 | 3185 | 3195 | 3195 | 3180 | 9811 |
| 615 | 20230816 | 100400 | 12724525160 | 3195 | 3190 | 3200 | 3185 | 26497 |
| 616 | 20230816 | 100300 | 12639932390 | 3195 | 3200 | 3200 | 3190 | 44046 |
| 617 | 20230816 | 100200 | 12499222615 | 3200 | 3205 | 3205 | 3195 | 12526 |
| 618 | 20230816 | 100100 | 12459147805 | 3205 | 3210 | 3210 | 3195 | 15622 |
| 619 | 20230816 | 100000 | 12409111285 | 3205 | 3200 | 3215 | 3195 | 36989 |
| 620 | 20230816 | 095900 | 12290625695 | 3195 | 3195 | 3205 | 3190 | 67537 |
| 621 | 20230816 | 095800 | 12074652935 | 3195 | 3155 | 3200 | 3145 | 111755 |
| 622 | 20230816 | 095700 | 11720973970 | 3150 | 3205 | 3205 | 3135 | 242175 |
| 623 | 20230816 | 095600 | 10954412575 | 3200 | 3210 | 3210 | 3200 | 32421 |
| 624 | 20230816 | 095500 | 10850476665 | 3210 | 3215 | 3220 | 3210 | 11147 |
| 625 | 20230816 | 095400 | 10814653455 | 3220 | 3220 | 3225 | 3215 | 5357 |
| 626 | 20230816 | 095300 | 10797418845 | 3220 | 3220 | 3225 | 3210 | 12214 |
| 627 | 20230816 | 095200 | 10758122940 | 3225 | 3230 | 3240 | 3220 | 3160 |
| 628 | 20230816 | 095100 | 10747927755 | 3230 | 3240 | 3240 | 3230 | 3600 |
| 629 | 20230816 | 095000 | 10736282535 | 3240 | 3245 | 3250 | 3235 | 10099 |
| 630 | 20230816 | 094900 | 10703541005 | 3245 | 3215 | 3250 | 3210 | 27628 |
| 631 | 20230816 | 094800 | 10614327110 | 3215 | 3230 | 3230 | 3215 | 15050 |
| 632 | 20230816 | 094700 | 10565870950 | 3225 | 3235 | 3235 | 3225 | 7936 |
| 633 | 20230816 | 094600 | 10540237685 | 3235 | 3240 | 3250 | 3230 | 30369 |
| 634 | 20230816 | 094500 | 10441791155 | 3240 | 3240 | 3245 | 3240 | 19263 |
| 635 | 20230816 | 094400 | 10379322655 | 3240 | 3215 | 3240 | 3210 | 27654 |
| 636 | 20230816 | 094300 | 10289984995 | 3220 | 3210 | 3225 | 3200 | 47529 |
| 637 | 20230816 | 094200 | 10137231995 | 3210 | 3215 | 3215 | 3195 | 40090 |
| 638 | 20230816 | 094100 | 10008721615 | 3200 | 3210 | 3225 | 3195 | 91484 |
| 639 | 20230816 | 094000 | 9715386130 | 3205 | 3230 | 3235 | 3205 | 84542 |
| 640 | 20230816 | 093900 | 9443329205 | 3225 | 3245 | 3250 | 3225 | 67406 |
| 641 | 20230816 | 093800 | 9225294980 | 3250 | 3245 | 3250 | 3240 | 17356 |
| 642 | 20230816 | 093700 | 9168999960 | 3245 | 3265 | 3270 | 3245 | 74249 |
| 643 | 20230816 | 093600 | 8927434880 | 3265 | 3275 | 3280 | 3260 | 48445 |
| 644 | 20230816 | 093500 | 8769066130 | 3275 | 3295 | 3300 | 3275 | 29349 |
| 645 | 20230816 | 093400 | 8672541585 | 3295 | 3285 | 3300 | 3285 | 13767 |
| 646 | 20230816 | 093300 | 8627195765 | 3285 | 3295 | 3295 | 3280 | 35502 |
| 647 | 20230816 | 093200 | 8510548685 | 3285 | 3285 | 3295 | 3285 | 14153 |
| 648 | 20230816 | 093100 | 8464022430 | 3285 | 3275 | 3295 | 3270 | 8862 |
| 649 | 20230816 | 093000 | 8434904230 | 3270 | 3285 | 3295 | 3270 | 12597 |
| 650 | 20230816 | 092900 | 8393588805 | 3285 | 3290 | 3295 | 3280 | 19373 |
| 651 | 20230816 | 092800 | 8329970675 | 3285 | 3290 | 3300 | 3285 | 20630 |
| 652 | 20230816 | 092700 | 8262152830 | 3285 | 3270 | 3285 | 3270 | 10153 |
| 653 | 20230816 | 092600 | 8228865550 | 3275 | 3270 | 3275 | 3265 | 33545 |
| 654 | 20230816 | 092500 | 8119188060 | 3275 | 3280 | 3285 | 3270 | 19734 |
| 655 | 20230816 | 092400 | 8054610375 | 3275 | 3295 | 3295 | 3270 | 27645 |
| 656 | 20230816 | 092300 | 7963951385 | 3295 | 3290 | 3300 | 3290 | 8446 |
| 657 | 20230816 | 092200 | 7936117465 | 3295 | 3295 | 3300 | 3285 | 25005 |
| 658 | 20230816 | 092100 | 7853848845 | 3295 | 3300 | 3310 | 3295 | 23720 |
| 659 | 20230816 | 092000 | 7775506640 | 3305 | 3310 | 3315 | 3300 | 33553 |
| 660 | 20230816 | 091900 | 7664589795 | 3310 | 3295 | 3315 | 3295 | 27235 |
| 661 | 20230816 | 091800 | 7574594635 | 3295 | 3270 | 3300 | 3265 | 61884 |
| 662 | 20230816 | 091700 | 7371228215 | 3270 | 3250 | 3270 | 3240 | 17766 |
| 663 | 20230816 | 091600 | 7313248310 | 3255 | 3260 | 3270 | 3235 | 153316 |
| 664 | 20230816 | 091500 | 6815269140 | 3260 | 3265 | 3270 | 3260 | 30834 |
| 665 | 20230816 | 091400 | 6714699125 | 3265 | 3280 | 3280 | 3260 | 33014 |
| 666 | 20230816 | 091300 | 6606782570 | 3280 | 3290 | 3290 | 3275 | 14983 |
| 667 | 20230816 | 091200 | 6557633905 | 3275 | 3280 | 3290 | 3250 | 128321 |
| 668 | 20230816 | 091100 | 6138498090 | 3280 | 3290 | 3295 | 3275 | 68374 |
| 669 | 20230816 | 091000 | 5914104030 | 3295 | 3315 | 3325 | 3285 | 84783 |
| 670 | 20230816 | 090900 | 5633867805 | 3315 | 3310 | 3315 | 3300 | 25296 |
| 671 | 20230816 | 090800 | 5550140220 | 3310 | 3290 | 3310 | 3285 | 34873 |
| 672 | 20230816 | 090700 | 5435110685 | 3290 | 3290 | 3290 | 3275 | 37908 |
| 673 | 20230816 | 090600 | 5310718920 | 3285 | 3295 | 3300 | 3275 | 73055 |
| 674 | 20230816 | 090500 | 5070409390 | 3295 | 3310 | 3320 | 3280 | 81138 |
| 675 | 20230816 | 090400 | 4802967650 | 3320 | 3265 | 3325 | 3260 | 100220 |
| 676 | 20230816 | 090300 | 4473674665 | 3265 | 3280 | 3285 | 3230 | 277803 |
| 677 | 20230816 | 090200 | 3569152665 | 3290 | 3300 | 3330 | 3275 | 208320 |
| 678 | 20230816 | 090100 | 2882171635 | 3295 | 3370 | 3380 | 3285 | 332071 |
| 679 | 20230816 | 090000 | 1778273695 | 3380 | 3350 | 3405 | 3340 | 528344 |