35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 201200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 422735 |
| 3 | 20230824 | 201100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20230824 | 201000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20230824 | 200900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20230824 | 200800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20230824 | 200700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20230824 | 200600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20230824 | 200500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20230824 | 200400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20230824 | 200300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20230824 | 200200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20230824 | 200100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20230824 | 200000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20230824 | 195900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20230824 | 195800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20230824 | 195700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20230824 | 195600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20230824 | 195500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20230824 | 195400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20230824 | 195300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20230824 | 195200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20230824 | 195100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20230824 | 195000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20230824 | 194900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20230824 | 194800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20230824 | 194700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20230824 | 194600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20230824 | 194500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20230824 | 194400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20230824 | 194300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20230824 | 194200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 422735 |
| 33 | 20230824 | 194100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20230824 | 194000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20230824 | 193900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20230824 | 193800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20230824 | 193700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20230824 | 193600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20230824 | 193500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20230824 | 193400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20230824 | 193300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20230824 | 193200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20230824 | 193100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20230824 | 193000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20230824 | 192900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20230824 | 192800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20230824 | 192700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20230824 | 192600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20230824 | 192500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20230824 | 192400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20230824 | 192300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20230824 | 192200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20230824 | 192100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20230824 | 192000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20230824 | 191900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20230824 | 191800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20230824 | 191700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20230824 | 191600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20230824 | 191500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20230824 | 191400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20230824 | 191300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20230824 | 191200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 422735 |
| 63 | 20230824 | 191100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20230824 | 191000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20230824 | 190900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20230824 | 190800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20230824 | 190700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20230824 | 190600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20230824 | 190500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20230824 | 190400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20230824 | 190300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20230824 | 190200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20230824 | 190100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20230824 | 190000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20230824 | 185900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20230824 | 185800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20230824 | 185700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20230824 | 185600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20230824 | 185500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20230824 | 185400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20230824 | 185300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20230824 | 185200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20230824 | 185100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20230824 | 185000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20230824 | 184900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20230824 | 184800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20230824 | 184700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20230824 | 184600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20230824 | 184500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20230824 | 184400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20230824 | 184300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20230824 | 184200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 422735 |
| 93 | 20230824 | 184100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20230824 | 184000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20230824 | 183900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20230824 | 183800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20230824 | 183700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20230824 | 183600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20230824 | 183500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20230824 | 183400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20230824 | 183300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20230824 | 183200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20230824 | 183100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20230824 | 183000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20230824 | 182900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20230824 | 182800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20230824 | 182700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20230824 | 182600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20230824 | 182500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20230824 | 182400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20230824 | 182300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20230824 | 182200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20230824 | 182100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20230824 | 182000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20230824 | 181900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20230824 | 181800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20230824 | 181700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20230824 | 181600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20230824 | 181500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20230824 | 181400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20230824 | 181300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20230824 | 181200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 422735 |
| 123 | 20230824 | 181100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20230824 | 181000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20230824 | 180900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20230824 | 180800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20230824 | 180700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20230824 | 180600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20230824 | 180500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20230824 | 180400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20230824 | 180300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20230824 | 180200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20230824 | 180100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20230824 | 180000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20230824 | 175900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20230824 | 175800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20230824 | 175700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20230824 | 175600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20230824 | 175500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20230824 | 175400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20230824 | 175300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20230824 | 175200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20230824 | 175100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20230824 | 175000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20230824 | 174900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20230824 | 174800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20230824 | 174700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20230824 | 174600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20230824 | 174500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20230824 | 174400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20230824 | 174300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20230824 | 174200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 422735 |
| 153 | 20230824 | 174100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20230824 | 174000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20230824 | 173900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20230824 | 173800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20230824 | 173700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20230824 | 173600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20230824 | 173500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20230824 | 173400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20230824 | 173300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20230824 | 173200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20230824 | 173100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20230824 | 173000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20230824 | 172900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20230824 | 172800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20230824 | 172700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20230824 | 172600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20230824 | 172500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20230824 | 172400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20230824 | 172300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20230824 | 172200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20230824 | 172100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20230824 | 172000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20230824 | 171900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20230824 | 171800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20230824 | 171700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20230824 | 171600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20230824 | 171500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20230824 | 171400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20230824 | 171300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20230824 | 171200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 422735 |
| 183 | 20230824 | 171100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20230824 | 171000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20230824 | 170900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20230824 | 170800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20230824 | 170700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20230824 | 170600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20230824 | 170500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20230824 | 170400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20230824 | 170300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20230824 | 170200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20230824 | 170100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20230824 | 170000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20230824 | 165900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20230824 | 165800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20230824 | 165700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20230824 | 165600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20230824 | 165500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20230824 | 165400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20230824 | 165300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20230824 | 165200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20230824 | 165100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20230824 | 165000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20230824 | 164900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20230824 | 164800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20230824 | 164700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20230824 | 164600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20230824 | 164500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20230824 | 164400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20230824 | 164300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20230824 | 164200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 422735 |
| 213 | 20230824 | 164100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20230824 | 164000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20230824 | 163900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20230824 | 163800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20230824 | 163700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20230824 | 163600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20230824 | 163500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20230824 | 163400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20230824 | 163300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20230824 | 163200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20230824 | 163100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20230824 | 163000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20230824 | 162900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20230824 | 162800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20230824 | 162700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20230824 | 162600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20230824 | 162500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20230824 | 162400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20230824 | 162300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20230824 | 162200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20230824 | 162100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20230824 | 162000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20230824 | 161900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20230824 | 161800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20230824 | 161700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20230824 | 161600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20230824 | 161500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20230824 | 161400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20230824 | 161300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20230824 | 161200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 422735 |
| 243 | 20230824 | 161100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20230824 | 161000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20230824 | 160900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20230824 | 160800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20230824 | 160700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20230824 | 160600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20230824 | 160500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20230824 | 160400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20230824 | 160300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20230824 | 160200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20230824 | 160100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20230824 | 160000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20230824 | 155900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20230824 | 155800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20230824 | 155700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20230824 | 155600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20230824 | 155500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20230824 | 155400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20230824 | 155300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20230824 | 155200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20230824 | 155100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20230824 | 155000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20230824 | 154900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20230824 | 154800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20230824 | 154700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20230824 | 154600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20230824 | 154500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20230824 | 154400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20230824 | 154300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20230824 | 154200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 422735 |
| 273 | 20230824 | 154100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20230824 | 154000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20230824 | 153900 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20230824 | 153800 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20230824 | 153700 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20230824 | 153600 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20230824 | 153500 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20230824 | 153400 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20230824 | 153300 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20230824 | 153200 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20230824 | 153100 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20230824 | 153000 | 133495822525 | 5190 | 5190 | 5190 | 5190 | 422735 |
| 285 | 20230824 | 152900 | 131301827875 | 5170 | 5170 | 5170 | 5170 | 0 |
| 286 | 20230824 | 152800 | 131301827875 | 5170 | 5170 | 5170 | 5170 | 0 |
| 287 | 20230824 | 152700 | 131301827875 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20230824 | 152600 | 131301827875 | 5170 | 5170 | 5170 | 5170 | 0 |
| 289 | 20230824 | 152500 | 131301827875 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20230824 | 152400 | 131301827875 | 5170 | 5170 | 5170 | 5170 | 0 |
| 291 | 20230824 | 152300 | 131301827875 | 5170 | 5170 | 5170 | 5170 | 0 |
| 292 | 20230824 | 152200 | 131301827875 | 5170 | 5170 | 5170 | 5170 | 0 |
| 293 | 20230824 | 152100 | 131301827875 | 5170 | 5170 | 5170 | 5170 | 0 |
| 294 | 20230824 | 152000 | 131301827875 | 5170 | 5170 | 5170 | 5170 | 0 |
| 295 | 20230824 | 151900 | 131301827875 | 5170 | 5160 | 5170 | 5140 | 111666 |
| 296 | 20230824 | 151800 | 130726388785 | 5160 | 5160 | 5170 | 5150 | 44610 |
| 297 | 20230824 | 151700 | 130496545725 | 5160 | 5170 | 5170 | 5150 | 17734 |
| 298 | 20230824 | 151600 | 130405046315 | 5170 | 5160 | 5170 | 5150 | 40083 |
| 299 | 20230824 | 151500 | 130198241405 | 5160 | 5170 | 5170 | 5150 | 28063 |
| 300 | 20230824 | 151400 | 130053460845 | 5170 | 5170 | 5170 | 5160 | 41021 |
| 301 | 20230824 | 151300 | 129841521765 | 5170 | 5170 | 5180 | 5160 | 21708 |
| 302 | 20230824 | 151200 | 129729289685 | 5180 | 5160 | 5190 | 5160 | 41013 |
| 303 | 20230824 | 151100 | 129516869855 | 5160 | 5130 | 5160 | 5120 | 80506 |
| 304 | 20230824 | 151000 | 129103050905 | 5120 | 5140 | 5140 | 5120 | 26724 |
| 305 | 20230824 | 150900 | 128965924495 | 5130 | 5120 | 5140 | 5120 | 9878 |
| 306 | 20230824 | 150800 | 128915230165 | 5120 | 5130 | 5140 | 5120 | 16987 |
| 307 | 20230824 | 150700 | 128828112915 | 5130 | 5110 | 5150 | 5110 | 30824 |
| 308 | 20230824 | 150600 | 128669996675 | 5110 | 5150 | 5150 | 5100 | 158690 |
| 309 | 20230824 | 150500 | 127858163135 | 5150 | 5150 | 5150 | 5140 | 41667 |
| 310 | 20230824 | 150400 | 127643644315 | 5150 | 5150 | 5150 | 5140 | 19542 |
| 311 | 20230824 | 150300 | 127543182285 | 5150 | 5140 | 5150 | 5140 | 13825 |
| 312 | 20230824 | 150200 | 127472086275 | 5140 | 5140 | 5150 | 5130 | 13768 |
| 313 | 20230824 | 150100 | 127401314265 | 5140 | 5150 | 5150 | 5130 | 27179 |
| 314 | 20230824 | 150000 | 127261688035 | 5150 | 5150 | 5160 | 5140 | 22754 |
| 315 | 20230824 | 145900 | 127144507915 | 5150 | 5150 | 5160 | 5140 | 43544 |
| 316 | 20230824 | 145800 | 126920283135 | 5150 | 5150 | 5150 | 5140 | 10398 |
| 317 | 20230824 | 145700 | 126866811225 | 5150 | 5140 | 5150 | 5130 | 22690 |
| 318 | 20230824 | 145600 | 126750240205 | 5140 | 5130 | 5150 | 5130 | 21321 |
| 319 | 20230824 | 145500 | 126640789345 | 5130 | 5130 | 5140 | 5130 | 25050 |
| 320 | 20230824 | 145400 | 126512222175 | 5130 | 5140 | 5150 | 5130 | 24234 |
| 321 | 20230824 | 145300 | 126387772035 | 5140 | 5140 | 5150 | 5130 | 35912 |
| 322 | 20230824 | 145200 | 126203253735 | 5150 | 5160 | 5160 | 5140 | 26683 |
| 323 | 20230824 | 145100 | 126065824535 | 5150 | 5160 | 5170 | 5150 | 48543 |
| 324 | 20230824 | 145000 | 125815584065 | 5170 | 5180 | 5180 | 5170 | 16357 |
| 325 | 20230824 | 144900 | 125730990645 | 5170 | 5180 | 5190 | 5170 | 35633 |
| 326 | 20230824 | 144800 | 125546510405 | 5180 | 5200 | 5200 | 5180 | 34590 |
| 327 | 20230824 | 144700 | 125366821595 | 5200 | 5210 | 5210 | 5200 | 40858 |
| 328 | 20230824 | 144600 | 125154026845 | 5210 | 5190 | 5210 | 5190 | 56153 |
| 329 | 20230824 | 144500 | 124862010015 | 5190 | 5190 | 5200 | 5190 | 46633 |
| 330 | 20230824 | 144400 | 124619841115 | 5200 | 5190 | 5200 | 5180 | 74955 |
| 331 | 20230824 | 144300 | 124230815845 | 5180 | 5170 | 5180 | 5170 | 55210 |
| 332 | 20230824 | 144200 | 123944873925 | 5170 | 5180 | 5180 | 5160 | 13117 |
| 333 | 20230824 | 144100 | 123877023615 | 5170 | 5160 | 5180 | 5160 | 12300 |
| 334 | 20230824 | 144000 | 123813480115 | 5170 | 5170 | 5170 | 5160 | 11709 |
| 335 | 20230824 | 143900 | 123752988335 | 5170 | 5180 | 5180 | 5170 | 9367 |
| 336 | 20230824 | 143800 | 123704513585 | 5180 | 5150 | 5180 | 5150 | 27179 |
| 337 | 20230824 | 143700 | 123564083975 | 5150 | 5150 | 5170 | 5150 | 16810 |
| 338 | 20230824 | 143600 | 123477405705 | 5160 | 5160 | 5160 | 5150 | 9093 |
| 339 | 20230824 | 143500 | 123430513155 | 5160 | 5160 | 5160 | 5150 | 9640 |
| 340 | 20230824 | 143400 | 123380816865 | 5160 | 5170 | 5170 | 5160 | 6444 |
| 341 | 20230824 | 143300 | 123347537305 | 5160 | 5170 | 5170 | 5160 | 8966 |
| 342 | 20230824 | 143200 | 123301191935 | 5170 | 5170 | 5180 | 5160 | 20865 |
| 343 | 20230824 | 143100 | 123193326815 | 5170 | 5130 | 5170 | 5130 | 40443 |
| 344 | 20230824 | 143000 | 122985175645 | 5130 | 5140 | 5140 | 5130 | 8538 |
| 345 | 20230824 | 142900 | 122941361225 | 5140 | 5130 | 5140 | 5120 | 10909 |
| 346 | 20230824 | 142800 | 122885429355 | 5140 | 5120 | 5140 | 5120 | 18052 |
| 347 | 20230824 | 142700 | 122792861595 | 5130 | 5120 | 5130 | 5120 | 18608 |
| 348 | 20230824 | 142600 | 122697581995 | 5120 | 5130 | 5140 | 5120 | 11658 |
| 349 | 20230824 | 142500 | 122637785455 | 5130 | 5120 | 5130 | 5120 | 20616 |
| 350 | 20230824 | 142400 | 122532181635 | 5120 | 5140 | 5140 | 5120 | 37882 |
| 351 | 20230824 | 142300 | 122337959445 | 5140 | 5150 | 5150 | 5130 | 12068 |
| 352 | 20230824 | 142200 | 122275906085 | 5150 | 5140 | 5150 | 5130 | 23712 |
| 353 | 20230824 | 142100 | 122154205135 | 5140 | 5150 | 5150 | 5120 | 64963 |
| 354 | 20230824 | 142000 | 121820693095 | 5140 | 5150 | 5150 | 5140 | 13491 |
| 355 | 20230824 | 141900 | 121751325155 | 5150 | 5150 | 5160 | 5140 | 30250 |
| 356 | 20230824 | 141800 | 121595556885 | 5150 | 5170 | 5180 | 5150 | 21647 |
| 357 | 20230824 | 141700 | 121483820245 | 5180 | 5170 | 5190 | 5160 | 33468 |
| 358 | 20230824 | 141600 | 121310735205 | 5170 | 5170 | 5170 | 5160 | 13080 |
| 359 | 20230824 | 141500 | 121243164785 | 5170 | 5170 | 5170 | 5150 | 7961 |
| 360 | 20230824 | 141400 | 121202065025 | 5170 | 5150 | 5170 | 5140 | 25305 |
| 361 | 20230824 | 141300 | 121071615465 | 5160 | 5170 | 5170 | 5150 | 17289 |
| 362 | 20230824 | 141200 | 120982543735 | 5170 | 5160 | 5170 | 5160 | 12833 |
| 363 | 20230824 | 141100 | 120916311545 | 5170 | 5150 | 5170 | 5150 | 11580 |
| 364 | 20230824 | 141000 | 120856566355 | 5160 | 5160 | 5180 | 5150 | 5203 |
| 365 | 20230824 | 140900 | 120829730455 | 5170 | 5180 | 5190 | 5160 | 32043 |
| 366 | 20230824 | 140800 | 120663865335 | 5170 | 5170 | 5180 | 5160 | 10332 |
| 367 | 20230824 | 140700 | 120610480395 | 5170 | 5190 | 5190 | 5150 | 22495 |
| 368 | 20230824 | 140600 | 120494215385 | 5190 | 5180 | 5190 | 5180 | 4460 |
| 369 | 20230824 | 140500 | 120471092195 | 5180 | 5160 | 5190 | 5160 | 16135 |
| 370 | 20230824 | 140400 | 120387578315 | 5170 | 5180 | 5190 | 5170 | 7143 |
| 371 | 20230824 | 140300 | 120350605395 | 5190 | 5170 | 5190 | 5170 | 8302 |
| 372 | 20230824 | 140200 | 120307636035 | 5170 | 5170 | 5180 | 5160 | 11055 |
| 373 | 20230824 | 140100 | 120250525925 | 5180 | 5190 | 5190 | 5170 | 7756 |
| 374 | 20230824 | 140000 | 120210363375 | 5190 | 5200 | 5200 | 5180 | 15298 |
| 375 | 20230824 | 135900 | 120130876205 | 5200 | 5200 | 5220 | 5190 | 51910 |
| 376 | 20230824 | 135800 | 119860766345 | 5190 | 5150 | 5200 | 5140 | 76103 |
| 377 | 20230824 | 135700 | 119468375625 | 5140 | 5160 | 5160 | 5130 | 24348 |
| 378 | 20230824 | 135600 | 119343165335 | 5160 | 5140 | 5160 | 5140 | 7558 |
| 379 | 20230824 | 135500 | 119304257605 | 5140 | 5160 | 5170 | 5140 | 25419 |
| 380 | 20230824 | 135400 | 119173434055 | 5170 | 5160 | 5170 | 5150 | 6945 |
| 381 | 20230824 | 135300 | 119137613865 | 5160 | 5190 | 5190 | 5150 | 44164 |
| 382 | 20230824 | 135200 | 118909670145 | 5190 | 5190 | 5190 | 5170 | 9445 |
| 383 | 20230824 | 135100 | 118860754925 | 5170 | 5190 | 5200 | 5170 | 9835 |
| 384 | 20230824 | 135000 | 118809814135 | 5180 | 5190 | 5210 | 5180 | 27787 |
| 385 | 20230824 | 134900 | 118665487665 | 5190 | 5190 | 5200 | 5170 | 14362 |
| 386 | 20230824 | 134800 | 118591109135 | 5200 | 5210 | 5210 | 5170 | 14687 |
| 387 | 20230824 | 134700 | 118514773175 | 5210 | 5180 | 5220 | 5180 | 54198 |
| 388 | 20230824 | 134600 | 118232748215 | 5180 | 5170 | 5190 | 5170 | 8723 |
| 389 | 20230824 | 134500 | 118187572905 | 5170 | 5170 | 5180 | 5160 | 8180 |
| 390 | 20230824 | 134400 | 118145290635 | 5160 | 5160 | 5170 | 5150 | 12976 |
| 391 | 20230824 | 134300 | 118078378975 | 5160 | 5160 | 5170 | 5150 | 15065 |
| 392 | 20230824 | 134200 | 118000575935 | 5160 | 5150 | 5170 | 5140 | 22495 |
| 393 | 20230824 | 134100 | 117884648645 | 5160 | 5180 | 5190 | 5150 | 19303 |
| 394 | 20230824 | 134000 | 117785090635 | 5180 | 5170 | 5190 | 5170 | 10911 |
| 395 | 20230824 | 133900 | 117728570715 | 5180 | 5190 | 5200 | 5150 | 25537 |
| 396 | 20230824 | 133800 | 117596313945 | 5200 | 5200 | 5200 | 5190 | 13943 |
| 397 | 20230824 | 133700 | 117523942505 | 5190 | 5190 | 5200 | 5180 | 19839 |
| 398 | 20230824 | 133600 | 117420901165 | 5200 | 5200 | 5200 | 5180 | 23706 |
| 399 | 20230824 | 133500 | 117297796055 | 5200 | 5170 | 5200 | 5160 | 22386 |
| 400 | 20230824 | 133400 | 117181825785 | 5170 | 5180 | 5180 | 5160 | 8146 |
| 401 | 20230824 | 133300 | 117139714965 | 5170 | 5170 | 5180 | 5140 | 8768 |
| 402 | 20230824 | 133200 | 117094441435 | 5170 | 5170 | 5180 | 5150 | 6747 |
| 403 | 20230824 | 133100 | 117059625695 | 5180 | 5190 | 5190 | 5170 | 20472 |
| 404 | 20230824 | 133000 | 116953526045 | 5190 | 5170 | 5190 | 5170 | 28157 |
| 405 | 20230824 | 132900 | 116807607695 | 5170 | 5130 | 5180 | 5120 | 60280 |
| 406 | 20230824 | 132800 | 116496951925 | 5120 | 5120 | 5130 | 5120 | 11884 |
| 407 | 20230824 | 132700 | 116436100825 | 5130 | 5130 | 5130 | 5110 | 19945 |
| 408 | 20230824 | 132600 | 116334016155 | 5120 | 5120 | 5130 | 5120 | 13385 |
| 409 | 20230824 | 132500 | 116265482015 | 5120 | 5130 | 5130 | 5120 | 6021 |
| 410 | 20230824 | 132400 | 116234650235 | 5120 | 5130 | 5130 | 5120 | 7653 |
| 411 | 20230824 | 132300 | 116195443945 | 5140 | 5140 | 5140 | 5130 | 6134 |
| 412 | 20230824 | 132200 | 116163976175 | 5140 | 5130 | 5140 | 5120 | 7002 |
| 413 | 20230824 | 132100 | 116128090135 | 5120 | 5110 | 5130 | 5110 | 25588 |
| 414 | 20230824 | 132000 | 115997228935 | 5120 | 5140 | 5140 | 5110 | 79436 |
| 415 | 20230824 | 131900 | 115590762765 | 5140 | 5140 | 5150 | 5130 | 7392 |
| 416 | 20230824 | 131800 | 115552788155 | 5140 | 5150 | 5150 | 5140 | 21105 |
| 417 | 20230824 | 131700 | 115444283035 | 5140 | 5150 | 5160 | 5140 | 16168 |
| 418 | 20230824 | 131600 | 115360987905 | 5150 | 5150 | 5160 | 5150 | 47734 |
| 419 | 20230824 | 131500 | 115114864485 | 5150 | 5110 | 5150 | 5110 | 54848 |
| 420 | 20230824 | 131400 | 114833460185 | 5110 | 5120 | 5120 | 5100 | 24758 |
| 421 | 20230824 | 131300 | 114706916425 | 5120 | 5120 | 5130 | 5110 | 23550 |
| 422 | 20230824 | 131200 | 114586401135 | 5110 | 5120 | 5130 | 5100 | 28064 |
| 423 | 20230824 | 131100 | 114443028855 | 5120 | 5120 | 5130 | 5110 | 34596 |
| 424 | 20230824 | 131000 | 114265936755 | 5120 | 5130 | 5130 | 5120 | 27589 |
| 425 | 20230824 | 130900 | 114124636095 | 5130 | 5130 | 5140 | 5120 | 22579 |
| 426 | 20230824 | 130800 | 114008835915 | 5130 | 5130 | 5160 | 5090 | 225577 |
| 427 | 20230824 | 130700 | 112856689735 | 5130 | 5140 | 5140 | 5120 | 35915 |
| 428 | 20230824 | 130600 | 112672457145 | 5140 | 5140 | 5150 | 5130 | 65979 |
| 429 | 20230824 | 130500 | 112333795405 | 5150 | 5140 | 5160 | 5130 | 56318 |
| 430 | 20230824 | 130400 | 112044012955 | 5140 | 5130 | 5150 | 5130 | 60164 |
| 431 | 20230824 | 130300 | 111734939505 | 5140 | 5140 | 5150 | 5120 | 69539 |
| 432 | 20230824 | 130200 | 111378086075 | 5130 | 5170 | 5180 | 5130 | 147857 |
| 433 | 20230824 | 130100 | 110616003915 | 5170 | 5180 | 5190 | 5160 | 65110 |
| 434 | 20230824 | 130000 | 110278936475 | 5170 | 5220 | 5230 | 5170 | 129850 |
| 435 | 20230824 | 125900 | 109605044105 | 5220 | 5220 | 5230 | 5200 | 119932 |
| 436 | 20230824 | 125800 | 108980351485 | 5220 | 5250 | 5260 | 5220 | 37942 |
| 437 | 20230824 | 125700 | 108781618415 | 5250 | 5260 | 5270 | 5240 | 39026 |
| 438 | 20230824 | 125600 | 108576780825 | 5260 | 5280 | 5290 | 5230 | 85098 |
| 439 | 20230824 | 125500 | 108128375045 | 5280 | 5230 | 5280 | 5220 | 60334 |
| 440 | 20230824 | 125400 | 107812125785 | 5230 | 5250 | 5260 | 5230 | 52774 |
| 441 | 20230824 | 125300 | 107535184255 | 5250 | 5280 | 5290 | 5230 | 77641 |
| 442 | 20230824 | 125200 | 107126968065 | 5290 | 5280 | 5310 | 5230 | 167740 |
| 443 | 20230824 | 125100 | 106243891255 | 5300 | 5290 | 5340 | 5280 | 193988 |
| 444 | 20230824 | 125000 | 105213265715 | 5280 | 5320 | 5320 | 5270 | 214785 |
| 445 | 20230824 | 124900 | 104075650355 | 5320 | 5300 | 5340 | 5280 | 268234 |
| 446 | 20230824 | 124800 | 102650828435 | 5300 | 5290 | 5320 | 5250 | 457627 |
| 447 | 20230824 | 124700 | 100227343175 | 5290 | 5280 | 5300 | 5230 | 269004 |
| 448 | 20230824 | 124600 | 98807438255 | 5280 | 5210 | 5280 | 5210 | 200789 |
| 449 | 20230824 | 124500 | 97754258735 | 5210 | 5210 | 5220 | 5200 | 21365 |
| 450 | 20230824 | 124400 | 97642936625 | 5210 | 5190 | 5210 | 5190 | 36757 |
| 451 | 20230824 | 124300 | 97451772915 | 5190 | 5200 | 5200 | 5190 | 4800 |
| 452 | 20230824 | 124200 | 97426843525 | 5200 | 5180 | 5200 | 5180 | 6815 |
| 453 | 20230824 | 124100 | 97391475275 | 5180 | 5190 | 5190 | 5180 | 7184 |
| 454 | 20230824 | 124000 | 97354198465 | 5190 | 5180 | 5200 | 5180 | 6072 |
| 455 | 20230824 | 123900 | 97322709355 | 5190 | 5180 | 5200 | 5180 | 14186 |
| 456 | 20230824 | 123800 | 97249136965 | 5180 | 5180 | 5190 | 5170 | 8556 |
| 457 | 20230824 | 123700 | 97204825255 | 5170 | 5180 | 5190 | 5170 | 8498 |
| 458 | 20230824 | 123600 | 97160857275 | 5170 | 5180 | 5190 | 5170 | 4355 |
| 459 | 20230824 | 123500 | 97138303785 | 5180 | 5180 | 5190 | 5180 | 13378 |
| 460 | 20230824 | 123400 | 97069002705 | 5180 | 5190 | 5190 | 5180 | 6946 |
| 461 | 20230824 | 123300 | 97032998295 | 5190 | 5190 | 5200 | 5180 | 16293 |
| 462 | 20230824 | 123200 | 96948560875 | 5190 | 5190 | 5200 | 5180 | 6463 |
| 463 | 20230824 | 123100 | 96915003735 | 5190 | 5180 | 5200 | 5170 | 14174 |
| 464 | 20230824 | 123000 | 96841529745 | 5180 | 5180 | 5190 | 5170 | 14844 |
| 465 | 20230824 | 122900 | 96764632035 | 5190 | 5190 | 5200 | 5180 | 22655 |
| 466 | 20230824 | 122800 | 96647131535 | 5190 | 5210 | 5210 | 5190 | 18455 |
| 467 | 20230824 | 122700 | 96551153215 | 5210 | 5210 | 5210 | 5200 | 3639 |
| 468 | 20230824 | 122600 | 96532222985 | 5210 | 5200 | 5210 | 5190 | 23330 |
| 469 | 20230824 | 122500 | 96410941095 | 5200 | 5200 | 5220 | 5200 | 12415 |
| 470 | 20230824 | 122400 | 96346326895 | 5200 | 5220 | 5220 | 5190 | 49459 |
| 471 | 20230824 | 122300 | 96089070655 | 5220 | 5230 | 5230 | 5210 | 25567 |
| 472 | 20230824 | 122200 | 95955723765 | 5230 | 5220 | 5230 | 5210 | 10268 |
| 473 | 20230824 | 122100 | 95902121705 | 5220 | 5220 | 5230 | 5210 | 14790 |
| 474 | 20230824 | 122000 | 95824940005 | 5220 | 5220 | 5230 | 5200 | 27224 |
| 475 | 20230824 | 121900 | 95682980745 | 5220 | 5230 | 5230 | 5220 | 34473 |
| 476 | 20230824 | 121800 | 95502980205 | 5220 | 5220 | 5230 | 5210 | 22228 |
| 477 | 20230824 | 121700 | 95386937705 | 5220 | 5210 | 5230 | 5200 | 30181 |
| 478 | 20230824 | 121600 | 95229504475 | 5200 | 5200 | 5210 | 5190 | 18327 |
| 479 | 20230824 | 121500 | 95134096415 | 5210 | 5230 | 5230 | 5200 | 20073 |
| 480 | 20230824 | 121400 | 95029535355 | 5220 | 5200 | 5230 | 5200 | 38143 |
| 481 | 20230824 | 121300 | 94830647965 | 5200 | 5210 | 5210 | 5200 | 15395 |
| 482 | 20230824 | 121200 | 94750507525 | 5200 | 5220 | 5220 | 5200 | 12980 |
| 483 | 20230824 | 121100 | 94682839775 | 5220 | 5210 | 5220 | 5190 | 26821 |
| 484 | 20230824 | 121000 | 94543155085 | 5210 | 5190 | 5210 | 5180 | 15749 |
| 485 | 20230824 | 120900 | 94461404195 | 5180 | 5200 | 5210 | 5180 | 15345 |
| 486 | 20230824 | 120800 | 94381641995 | 5200 | 5190 | 5200 | 5190 | 16971 |
| 487 | 20230824 | 120700 | 94293483355 | 5190 | 5190 | 5190 | 5180 | 7153 |
| 488 | 20230824 | 120600 | 94256424305 | 5180 | 5180 | 5190 | 5170 | 13565 |
| 489 | 20230824 | 120500 | 94186225425 | 5170 | 5170 | 5180 | 5160 | 19419 |
| 490 | 20230824 | 120400 | 94085871755 | 5170 | 5180 | 5190 | 5170 | 16482 |
| 491 | 20230824 | 120300 | 94000601005 | 5180 | 5210 | 5210 | 5180 | 27637 |
| 492 | 20230824 | 120200 | 93857234995 | 5200 | 5200 | 5220 | 5190 | 19524 |
| 493 | 20230824 | 120100 | 93755672455 | 5200 | 5220 | 5230 | 5200 | 58641 |
| 494 | 20230824 | 120000 | 93450119475 | 5220 | 5210 | 5230 | 5200 | 40985 |
| 495 | 20230824 | 115900 | 93236504195 | 5220 | 5240 | 5240 | 5210 | 46676 |
| 496 | 20230824 | 115800 | 92992852475 | 5230 | 5230 | 5240 | 5220 | 69339 |
| 497 | 20230824 | 115700 | 92630302235 | 5230 | 5210 | 5230 | 5200 | 57917 |
| 498 | 20230824 | 115600 | 92328396975 | 5210 | 5200 | 5220 | 5190 | 114740 |
| 499 | 20230824 | 115500 | 91730967575 | 5200 | 5160 | 5200 | 5160 | 48975 |
| 500 | 20230824 | 115400 | 91477159795 | 5160 | 5160 | 5170 | 5150 | 8724 |
| 501 | 20230824 | 115300 | 91432153635 | 5160 | 5160 | 5170 | 5150 | 6884 |
| 502 | 20230824 | 115200 | 91396642645 | 5160 | 5170 | 5170 | 5150 | 12069 |
| 503 | 20230824 | 115100 | 91334364605 | 5160 | 5160 | 5180 | 5160 | 5346 |
| 504 | 20230824 | 115000 | 91306749765 | 5170 | 5160 | 5180 | 5150 | 18628 |
| 505 | 20230824 | 114900 | 91210584175 | 5160 | 5170 | 5180 | 5160 | 35961 |
| 506 | 20230824 | 114800 | 91024513525 | 5170 | 5180 | 5180 | 5170 | 7134 |
| 507 | 20230824 | 114700 | 90987582165 | 5180 | 5180 | 5180 | 5170 | 25878 |
| 508 | 20230824 | 114600 | 90853569665 | 5170 | 5160 | 5180 | 5160 | 20627 |
| 509 | 20230824 | 114500 | 90746942295 | 5160 | 5160 | 5170 | 5150 | 10609 |
| 510 | 20230824 | 114400 | 90692234045 | 5170 | 5170 | 5170 | 5160 | 12238 |
| 511 | 20230824 | 114300 | 90629014095 | 5170 | 5160 | 5170 | 5150 | 4374 |
| 512 | 20230824 | 114200 | 90606436685 | 5160 | 5150 | 5170 | 5150 | 15443 |
| 513 | 20230824 | 114100 | 90526763885 | 5150 | 5140 | 5160 | 5140 | 6443 |
| 514 | 20230824 | 114000 | 90493614445 | 5140 | 5150 | 5150 | 5130 | 6994 |
| 515 | 20230824 | 113900 | 90457649215 | 5140 | 5140 | 5150 | 5130 | 11100 |
| 516 | 20230824 | 113800 | 90400619535 | 5140 | 5150 | 5160 | 5140 | 10556 |
| 517 | 20230824 | 113700 | 90346275435 | 5150 | 5140 | 5160 | 5130 | 16009 |
| 518 | 20230824 | 113600 | 90263878985 | 5140 | 5140 | 5150 | 5130 | 9794 |
| 519 | 20230824 | 113500 | 90213571895 | 5140 | 5150 | 5160 | 5130 | 20407 |
| 520 | 20230824 | 113400 | 90108781145 | 5140 | 5160 | 5160 | 5140 | 31409 |
| 521 | 20230824 | 113300 | 89947236155 | 5150 | 5160 | 5160 | 5150 | 25247 |
| 522 | 20230824 | 113200 | 89817198485 | 5160 | 5160 | 5160 | 5150 | 8618 |
| 523 | 20230824 | 113100 | 89772781025 | 5160 | 5160 | 5180 | 5150 | 18778 |
| 524 | 20230824 | 113000 | 89675852155 | 5150 | 5170 | 5180 | 5150 | 43357 |
| 525 | 20230824 | 112900 | 89452149165 | 5180 | 5190 | 5190 | 5180 | 12502 |
| 526 | 20230824 | 112800 | 89387322815 | 5190 | 5160 | 5190 | 5160 | 16620 |
| 527 | 20230824 | 112700 | 89301282415 | 5160 | 5170 | 5170 | 5160 | 8927 |
| 528 | 20230824 | 112600 | 89255173185 | 5170 | 5180 | 5180 | 5160 | 13524 |
| 529 | 20230824 | 112500 | 89185239375 | 5190 | 5190 | 5200 | 5170 | 17778 |
| 530 | 20230824 | 112400 | 89093016995 | 5190 | 5160 | 5200 | 5160 | 32230 |
| 531 | 20230824 | 112300 | 88925820975 | 5160 | 5160 | 5170 | 5150 | 12695 |
| 532 | 20230824 | 112200 | 88860311325 | 5170 | 5150 | 5170 | 5150 | 11566 |
| 533 | 20230824 | 112100 | 88800616175 | 5160 | 5150 | 5160 | 5140 | 9438 |
| 534 | 20230824 | 112000 | 88751995155 | 5150 | 5150 | 5160 | 5140 | 26723 |
| 535 | 20230824 | 111900 | 88614376905 | 5160 | 5170 | 5170 | 5150 | 9624 |
| 536 | 20230824 | 111800 | 88564721845 | 5170 | 5180 | 5180 | 5150 | 27981 |
| 537 | 20230824 | 111700 | 88420091555 | 5180 | 5180 | 5180 | 5160 | 15145 |
| 538 | 20230824 | 111600 | 88341784395 | 5180 | 5130 | 5180 | 5130 | 22072 |
| 539 | 20230824 | 111500 | 88228005995 | 5130 | 5150 | 5160 | 5130 | 24660 |
| 540 | 20230824 | 111400 | 88101254715 | 5150 | 5140 | 5160 | 5140 | 14770 |
| 541 | 20230824 | 111300 | 88025218015 | 5140 | 5150 | 5160 | 5140 | 10545 |
| 542 | 20230824 | 111200 | 87970941795 | 5160 | 5160 | 5170 | 5150 | 15682 |
| 543 | 20230824 | 111100 | 87890019785 | 5170 | 5160 | 5170 | 5150 | 13113 |
| 544 | 20230824 | 111000 | 87822391595 | 5160 | 5130 | 5160 | 5120 | 17156 |
| 545 | 20230824 | 110900 | 87734260265 | 5130 | 5120 | 5140 | 5110 | 34066 |
| 546 | 20230824 | 110800 | 87559709575 | 5110 | 5160 | 5170 | 5110 | 95932 |
| 547 | 20230824 | 110700 | 87067201555 | 5170 | 5160 | 5170 | 5150 | 12575 |
| 548 | 20230824 | 110600 | 87002326505 | 5160 | 5130 | 5160 | 5130 | 19908 |
| 549 | 20230824 | 110500 | 86899929355 | 5140 | 5150 | 5160 | 5130 | 39803 |
| 550 | 20230824 | 110400 | 86695329305 | 5150 | 5150 | 5160 | 5140 | 57933 |
| 551 | 20230824 | 110300 | 86397148175 | 5150 | 5140 | 5180 | 5130 | 39160 |
| 552 | 20230824 | 110200 | 86195615255 | 5140 | 5180 | 5180 | 5140 | 78014 |
| 553 | 20230824 | 110100 | 85793731545 | 5180 | 5170 | 5200 | 5170 | 29486 |
| 554 | 20230824 | 110000 | 85641155495 | 5160 | 5190 | 5200 | 5160 | 60495 |
| 555 | 20230824 | 105900 | 85327981135 | 5200 | 5180 | 5200 | 5180 | 21863 |
| 556 | 20230824 | 105800 | 85214525705 | 5190 | 5170 | 5190 | 5170 | 14485 |
| 557 | 20230824 | 105700 | 85139497835 | 5170 | 5190 | 5190 | 5170 | 49196 |
| 558 | 20230824 | 105600 | 84884635495 | 5190 | 5210 | 5210 | 5150 | 159068 |
| 559 | 20230824 | 105500 | 84059632405 | 5220 | 5230 | 5250 | 5210 | 60341 |
| 560 | 20230824 | 105400 | 83744173905 | 5240 | 5240 | 5260 | 5200 | 134409 |
| 561 | 20230824 | 105300 | 83039772375 | 5250 | 5240 | 5250 | 5220 | 91181 |
| 562 | 20230824 | 105200 | 82562140405 | 5250 | 5230 | 5250 | 5200 | 148208 |
| 563 | 20230824 | 105100 | 81786230565 | 5240 | 5200 | 5240 | 5190 | 149178 |
| 564 | 20230824 | 105000 | 81007895895 | 5190 | 5200 | 5200 | 5190 | 25205 |
| 565 | 20230824 | 104900 | 80877049775 | 5190 | 5170 | 5200 | 5170 | 49879 |
| 566 | 20230824 | 104800 | 80618108575 | 5170 | 5170 | 5190 | 5160 | 17991 |
| 567 | 20230824 | 104700 | 80525004275 | 5180 | 5180 | 5190 | 5170 | 25265 |
| 568 | 20230824 | 104600 | 80394077945 | 5180 | 5170 | 5180 | 5160 | 12397 |
| 569 | 20230824 | 104500 | 80329988855 | 5170 | 5160 | 5170 | 5160 | 11262 |
| 570 | 20230824 | 104400 | 80271817225 | 5160 | 5150 | 5160 | 5140 | 24022 |
| 571 | 20230824 | 104300 | 80148091925 | 5150 | 5170 | 5170 | 5140 | 13178 |
| 572 | 20230824 | 104200 | 80080184505 | 5170 | 5180 | 5180 | 5130 | 33770 |
| 573 | 20230824 | 104100 | 79906261935 | 5170 | 5190 | 5200 | 5170 | 40157 |
| 574 | 20230824 | 104000 | 79697992005 | 5180 | 5190 | 5190 | 5160 | 28527 |
| 575 | 20230824 | 103900 | 79550336055 | 5190 | 5160 | 5190 | 5150 | 50120 |
| 576 | 20230824 | 103800 | 79290829575 | 5150 | 5140 | 5160 | 5140 | 15980 |
| 577 | 20230824 | 103700 | 79208456555 | 5140 | 5120 | 5160 | 5110 | 40623 |
| 578 | 20230824 | 103600 | 78999814575 | 5110 | 5120 | 5120 | 5110 | 8277 |
| 579 | 20230824 | 103500 | 78957465985 | 5120 | 5120 | 5130 | 5110 | 25571 |
| 580 | 20230824 | 103400 | 78826597235 | 5120 | 5120 | 5130 | 5110 | 23283 |
| 581 | 20230824 | 103300 | 78707376345 | 5130 | 5120 | 5140 | 5110 | 48043 |
| 582 | 20230824 | 103200 | 78461492625 | 5100 | 5110 | 5120 | 5100 | 48350 |
| 583 | 20230824 | 103100 | 78214542805 | 5110 | 5120 | 5130 | 5100 | 54178 |
| 584 | 20230824 | 103000 | 77937487825 | 5140 | 5160 | 5160 | 5110 | 60430 |
| 585 | 20230824 | 102900 | 77627612645 | 5150 | 5150 | 5180 | 5140 | 44232 |
| 586 | 20230824 | 102800 | 77399672975 | 5150 | 5130 | 5150 | 5130 | 35415 |
| 587 | 20230824 | 102700 | 77217537085 | 5130 | 5100 | 5150 | 5100 | 46804 |
| 588 | 20230824 | 102600 | 76977991485 | 5100 | 5140 | 5150 | 5100 | 97982 |
| 589 | 20230824 | 102500 | 76477226345 | 5150 | 5140 | 5150 | 5100 | 102325 |
| 590 | 20230824 | 102400 | 75953483665 | 5140 | 5190 | 5190 | 5120 | 111933 |
| 591 | 20230824 | 102300 | 75377446595 | 5190 | 5200 | 5200 | 5170 | 72890 |
| 592 | 20230824 | 102200 | 74999217305 | 5190 | 5140 | 5200 | 5140 | 70500 |
| 593 | 20230824 | 102100 | 74635370595 | 5140 | 5200 | 5220 | 5100 | 290406 |
| 594 | 20230824 | 102000 | 73136206055 | 5210 | 5280 | 5300 | 5170 | 407305 |
| 595 | 20230824 | 101900 | 70998765815 | 5290 | 5190 | 5290 | 5190 | 383208 |
| 596 | 20230824 | 101800 | 68982148515 | 5190 | 5210 | 5210 | 5180 | 89678 |
| 597 | 20230824 | 101700 | 68516093475 | 5210 | 5170 | 5210 | 5160 | 72385 |
| 598 | 20230824 | 101600 | 68140831285 | 5160 | 5190 | 5220 | 5160 | 125481 |
| 599 | 20230824 | 101500 | 67488989915 | 5190 | 5210 | 5230 | 5160 | 118808 |
| 600 | 20230824 | 101400 | 66872668325 | 5220 | 5220 | 5230 | 5200 | 116942 |
| 601 | 20230824 | 101300 | 66262613895 | 5220 | 5220 | 5250 | 5170 | 278666 |
| 602 | 20230824 | 101200 | 64809951775 | 5220 | 5140 | 5250 | 5130 | 602117 |
| 603 | 20230824 | 101100 | 61672617365 | 5140 | 5130 | 5140 | 5120 | 23207 |
| 604 | 20230824 | 101000 | 61553536065 | 5130 | 5160 | 5160 | 5120 | 54687 |
| 605 | 20230824 | 100900 | 61272559365 | 5160 | 5160 | 5180 | 5150 | 124069 |
| 606 | 20230824 | 100800 | 60631487245 | 5160 | 5110 | 5160 | 5100 | 86356 |
| 607 | 20230824 | 100700 | 60187370815 | 5110 | 5060 | 5110 | 5060 | 34126 |
| 608 | 20230824 | 100600 | 60013933975 | 5070 | 5060 | 5070 | 5040 | 62722 |
| 609 | 20230824 | 100500 | 59696892295 | 5060 | 5070 | 5100 | 5060 | 37895 |
| 610 | 20230824 | 100400 | 59504309115 | 5070 | 5110 | 5110 | 5070 | 82995 |
| 611 | 20230824 | 100300 | 59082256165 | 5110 | 5110 | 5140 | 5100 | 51657 |
| 612 | 20230824 | 100200 | 58817589445 | 5110 | 5110 | 5120 | 5100 | 22397 |
| 613 | 20230824 | 100100 | 58703113925 | 5110 | 5110 | 5120 | 5090 | 49190 |
| 614 | 20230824 | 100000 | 58452023425 | 5120 | 5120 | 5130 | 5110 | 26689 |
| 615 | 20230824 | 095900 | 58315412105 | 5110 | 5090 | 5140 | 5090 | 124697 |
| 616 | 20230824 | 095800 | 57677318645 | 5090 | 5100 | 5100 | 5090 | 17228 |
| 617 | 20230824 | 095700 | 57589596955 | 5090 | 5090 | 5100 | 5080 | 39998 |
| 618 | 20230824 | 095600 | 57386122415 | 5080 | 5100 | 5100 | 5080 | 28652 |
| 619 | 20230824 | 095500 | 57240259135 | 5100 | 5060 | 5100 | 5060 | 57945 |
| 620 | 20230824 | 095400 | 56946052495 | 5060 | 5060 | 5080 | 5050 | 34579 |
| 621 | 20230824 | 095300 | 56770994635 | 5060 | 5060 | 5060 | 5040 | 34956 |
| 622 | 20230824 | 095200 | 56594376365 | 5080 | 5090 | 5100 | 5070 | 92248 |
| 623 | 20230824 | 095100 | 56125257855 | 5090 | 5060 | 5090 | 5060 | 43674 |
| 624 | 20230824 | 095000 | 55903539715 | 5060 | 5050 | 5070 | 5040 | 49113 |
| 625 | 20230824 | 094900 | 55655281425 | 5050 | 5070 | 5080 | 5050 | 62105 |
| 626 | 20230824 | 094800 | 55340412775 | 5070 | 5020 | 5070 | 5020 | 63267 |
| 627 | 20230824 | 094700 | 55020973665 | 5030 | 5030 | 5040 | 5010 | 46926 |
| 628 | 20230824 | 094600 | 54785419995 | 5030 | 5020 | 5040 | 5020 | 28430 |
| 629 | 20230824 | 094500 | 54642385185 | 5020 | 5000 | 5030 | 5000 | 41498 |
| 630 | 20230824 | 094400 | 54434162345 | 5010 | 5010 | 5020 | 5000 | 49893 |
| 631 | 20230824 | 094300 | 54184207225 | 5010 | 5010 | 5010 | 4995 | 40690 |
| 632 | 20230824 | 094200 | 53980661625 | 5000 | 4995 | 5000 | 4995 | 32972 |
| 633 | 20230824 | 094100 | 53815866615 | 4995 | 4995 | 5020 | 4990 | 56226 |
| 634 | 20230824 | 094000 | 53534709435 | 4995 | 4950 | 5000 | 4940 | 58588 |
| 635 | 20230824 | 093900 | 53242681450 | 4950 | 4955 | 4970 | 4925 | 124179 |
| 636 | 20230824 | 093800 | 52628884555 | 4965 | 4935 | 4975 | 4925 | 137802 |
| 637 | 20230824 | 093700 | 51947651585 | 4925 | 4975 | 4990 | 4915 | 349467 |
| 638 | 20230824 | 093600 | 50218207205 | 4975 | 5040 | 5040 | 4970 | 270657 |
| 639 | 20230824 | 093500 | 48865391210 | 5010 | 5150 | 5160 | 5000 | 328104 |
| 640 | 20230824 | 093400 | 47206255510 | 5140 | 5080 | 5190 | 5070 | 190185 |
| 641 | 20230824 | 093300 | 46234040650 | 5080 | 5080 | 5130 | 5060 | 179319 |
| 642 | 20230824 | 093200 | 45320947000 | 5070 | 5200 | 5220 | 5020 | 562224 |
| 643 | 20230824 | 093100 | 42437381500 | 5200 | 5140 | 5300 | 5130 | 929185 |
| 644 | 20230824 | 093000 | 37602323690 | 5130 | 5140 | 5140 | 5080 | 246374 |
| 645 | 20230824 | 092900 | 36340585180 | 5130 | 5030 | 5140 | 5030 | 225755 |
| 646 | 20230824 | 092800 | 35188654370 | 5040 | 5040 | 5050 | 5030 | 57629 |
| 647 | 20230824 | 092700 | 34898411600 | 5040 | 5070 | 5090 | 5030 | 205834 |
| 648 | 20230824 | 092600 | 33856877850 | 5060 | 5030 | 5060 | 5020 | 109762 |
| 649 | 20230824 | 092500 | 33303295780 | 5030 | 5030 | 5040 | 5010 | 152777 |
| 650 | 20230824 | 092400 | 32534887250 | 5030 | 5010 | 5040 | 4990 | 278535 |
| 651 | 20230824 | 092300 | 31135483235 | 5010 | 4995 | 5020 | 4980 | 105691 |
| 652 | 20230824 | 092200 | 30607653275 | 4995 | 4965 | 5000 | 4950 | 157045 |
| 653 | 20230824 | 092100 | 29825013710 | 4965 | 4970 | 4970 | 4955 | 78618 |
| 654 | 20230824 | 092000 | 29434878805 | 4970 | 4970 | 4975 | 4965 | 43790 |
| 655 | 20230824 | 091900 | 29217328155 | 4970 | 4970 | 4985 | 4955 | 95893 |
| 656 | 20230824 | 091800 | 28740389810 | 4970 | 4985 | 4985 | 4955 | 141003 |
| 657 | 20230824 | 091700 | 28039569975 | 4980 | 4915 | 4990 | 4900 | 242464 |
| 658 | 20230824 | 091600 | 26836467125 | 4910 | 4895 | 4915 | 4895 | 50849 |
| 659 | 20230824 | 091500 | 26587061995 | 4895 | 4930 | 4935 | 4890 | 145037 |
| 660 | 20230824 | 091400 | 25875148395 | 4935 | 4930 | 4950 | 4920 | 96047 |
| 661 | 20230824 | 091300 | 25400773795 | 4925 | 4945 | 4945 | 4910 | 92066 |
| 662 | 20230824 | 091200 | 24947281345 | 4945 | 4900 | 4950 | 4895 | 150110 |
| 663 | 20230824 | 091100 | 24206813540 | 4900 | 4905 | 4905 | 4885 | 91353 |
| 664 | 20230824 | 091000 | 23759876460 | 4900 | 4920 | 4920 | 4885 | 116706 |
| 665 | 20230824 | 090900 | 23188080765 | 4920 | 4880 | 4930 | 4880 | 146954 |
| 666 | 20230824 | 090800 | 22466677950 | 4880 | 4890 | 4910 | 4875 | 220359 |
| 667 | 20230824 | 090700 | 21388064690 | 4880 | 4890 | 4920 | 4880 | 374737 |
| 668 | 20230824 | 090600 | 19551577065 | 4895 | 4845 | 4895 | 4840 | 247067 |
| 669 | 20230824 | 090500 | 18348731570 | 4845 | 4900 | 4915 | 4845 | 456059 |
| 670 | 20230824 | 090400 | 16122601950 | 4900 | 4875 | 4920 | 4865 | 415621 |
| 671 | 20230824 | 090300 | 14087582190 | 4870 | 4880 | 4920 | 4845 | 491214 |
| 672 | 20230824 | 090200 | 11692538590 | 4890 | 4920 | 4950 | 4860 | 580160 |
| 673 | 20230824 | 090100 | 8851123540 | 4920 | 5040 | 5080 | 4905 | 831708 |
| 674 | 20230824 | 090000 | 4724903170 | 5040 | 5070 | 5100 | 5000 | 935374 |