35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 201200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 231122 |
| 3 | 20230825 | 201100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20230825 | 201000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20230825 | 200900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20230825 | 200800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20230825 | 200700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20230825 | 200600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20230825 | 200500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20230825 | 200400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20230825 | 200300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20230825 | 200200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20230825 | 200100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20230825 | 200000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20230825 | 195900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20230825 | 195800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20230825 | 195700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20230825 | 195600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20230825 | 195500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20230825 | 195400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20230825 | 195300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20230825 | 195200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20230825 | 195100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20230825 | 195000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20230825 | 194900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20230825 | 194800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20230825 | 194700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20230825 | 194600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20230825 | 194500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20230825 | 194400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20230825 | 194300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20230825 | 194200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 231122 |
| 33 | 20230825 | 194100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20230825 | 194000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20230825 | 193900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20230825 | 193800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20230825 | 193700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20230825 | 193600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20230825 | 193500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20230825 | 193400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20230825 | 193300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20230825 | 193200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20230825 | 193100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20230825 | 193000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20230825 | 192900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20230825 | 192800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20230825 | 192700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20230825 | 192600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20230825 | 192500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20230825 | 192400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20230825 | 192300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20230825 | 192200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20230825 | 192100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20230825 | 192000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20230825 | 191900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20230825 | 191800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20230825 | 191700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20230825 | 191600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20230825 | 191500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20230825 | 191400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20230825 | 191300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20230825 | 191200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 231122 |
| 63 | 20230825 | 191100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20230825 | 191000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20230825 | 190900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20230825 | 190800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20230825 | 190700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20230825 | 190600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20230825 | 190500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20230825 | 190400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20230825 | 190300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20230825 | 190200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20230825 | 190100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20230825 | 190000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20230825 | 185900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20230825 | 185800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20230825 | 185700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20230825 | 185600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20230825 | 185500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20230825 | 185400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20230825 | 185300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20230825 | 185200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20230825 | 185100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20230825 | 185000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20230825 | 184900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20230825 | 184800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20230825 | 184700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20230825 | 184600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20230825 | 184500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20230825 | 184400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20230825 | 184300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20230825 | 184200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 231122 |
| 93 | 20230825 | 184100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20230825 | 184000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20230825 | 183900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20230825 | 183800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20230825 | 183700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20230825 | 183600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20230825 | 183500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20230825 | 183400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20230825 | 183300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20230825 | 183200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20230825 | 183100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20230825 | 183000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20230825 | 182900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20230825 | 182800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20230825 | 182700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20230825 | 182600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20230825 | 182500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20230825 | 182400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20230825 | 182300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20230825 | 182200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20230825 | 182100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20230825 | 182000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20230825 | 181900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20230825 | 181800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20230825 | 181700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20230825 | 181600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20230825 | 181500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20230825 | 181400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20230825 | 181300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20230825 | 181200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 231122 |
| 123 | 20230825 | 181100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20230825 | 181000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20230825 | 180900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20230825 | 180800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20230825 | 180700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20230825 | 180600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20230825 | 180500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20230825 | 180400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20230825 | 180300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20230825 | 180200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20230825 | 180100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20230825 | 180000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20230825 | 175900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20230825 | 175800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20230825 | 175700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20230825 | 175600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20230825 | 175500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20230825 | 175400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20230825 | 175300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20230825 | 175200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20230825 | 175100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20230825 | 175000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20230825 | 174900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20230825 | 174800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20230825 | 174700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20230825 | 174600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20230825 | 174500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20230825 | 174400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20230825 | 174300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20230825 | 174200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 231122 |
| 153 | 20230825 | 174100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20230825 | 174000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20230825 | 173900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20230825 | 173800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20230825 | 173700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20230825 | 173600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20230825 | 173500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20230825 | 173400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20230825 | 173300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20230825 | 173200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20230825 | 173100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20230825 | 173000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20230825 | 172900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20230825 | 172800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20230825 | 172700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20230825 | 172600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20230825 | 172500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20230825 | 172400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20230825 | 172300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20230825 | 172200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20230825 | 172100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20230825 | 172000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20230825 | 171900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20230825 | 171800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20230825 | 171700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20230825 | 171600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20230825 | 171500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20230825 | 171400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20230825 | 171300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20230825 | 171200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 231122 |
| 183 | 20230825 | 171100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20230825 | 171000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20230825 | 170900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20230825 | 170800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20230825 | 170700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20230825 | 170600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20230825 | 170500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20230825 | 170400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20230825 | 170300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20230825 | 170200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20230825 | 170100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20230825 | 170000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20230825 | 165900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20230825 | 165800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20230825 | 165700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20230825 | 165600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20230825 | 165500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20230825 | 165400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20230825 | 165300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20230825 | 165200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20230825 | 165100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20230825 | 165000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20230825 | 164900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20230825 | 164800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20230825 | 164700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20230825 | 164600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20230825 | 164500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20230825 | 164400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20230825 | 164300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20230825 | 164200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 231122 |
| 213 | 20230825 | 164100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20230825 | 164000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20230825 | 163900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20230825 | 163800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20230825 | 163700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20230825 | 163600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20230825 | 163500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20230825 | 163400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20230825 | 163300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20230825 | 163200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20230825 | 163100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20230825 | 163000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20230825 | 162900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20230825 | 162800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20230825 | 162700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20230825 | 162600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20230825 | 162500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20230825 | 162400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20230825 | 162300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20230825 | 162200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20230825 | 162100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20230825 | 162000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20230825 | 161900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20230825 | 161800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20230825 | 161700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20230825 | 161600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20230825 | 161500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20230825 | 161400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20230825 | 161300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20230825 | 161200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 231122 |
| 243 | 20230825 | 161100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20230825 | 161000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20230825 | 160900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20230825 | 160800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 247 | 20230825 | 160700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 248 | 20230825 | 160600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20230825 | 160500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20230825 | 160400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 251 | 20230825 | 160300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 252 | 20230825 | 160200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 253 | 20230825 | 160100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20230825 | 160000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 255 | 20230825 | 155900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 256 | 20230825 | 155800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 257 | 20230825 | 155700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 258 | 20230825 | 155600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 259 | 20230825 | 155500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 260 | 20230825 | 155400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 261 | 20230825 | 155300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 262 | 20230825 | 155200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 263 | 20230825 | 155100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 264 | 20230825 | 155000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 265 | 20230825 | 154900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 266 | 20230825 | 154800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 267 | 20230825 | 154700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 268 | 20230825 | 154600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 269 | 20230825 | 154500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 270 | 20230825 | 154400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 271 | 20230825 | 154300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 272 | 20230825 | 154200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 231122 |
| 273 | 20230825 | 154100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 274 | 20230825 | 154000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 275 | 20230825 | 153900 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 276 | 20230825 | 153800 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 277 | 20230825 | 153700 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 278 | 20230825 | 153600 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 279 | 20230825 | 153500 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 280 | 20230825 | 153400 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 281 | 20230825 | 153300 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 282 | 20230825 | 153200 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 283 | 20230825 | 153100 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 0 |
| 284 | 20230825 | 153000 | 144631863610 | 5360 | 5360 | 5360 | 5360 | 231122 |
| 285 | 20230825 | 152900 | 143393049690 | 5310 | 5310 | 5310 | 5310 | 0 |
| 286 | 20230825 | 152800 | 143393049690 | 5310 | 5310 | 5310 | 5310 | 0 |
| 287 | 20230825 | 152700 | 143393049690 | 5310 | 5310 | 5310 | 5310 | 0 |
| 288 | 20230825 | 152600 | 143393049690 | 5310 | 5310 | 5310 | 5310 | 0 |
| 289 | 20230825 | 152500 | 143393049690 | 5310 | 5310 | 5310 | 5310 | 0 |
| 290 | 20230825 | 152400 | 143393049690 | 5310 | 5310 | 5310 | 5310 | 0 |
| 291 | 20230825 | 152300 | 143393049690 | 5310 | 5310 | 5310 | 5310 | 0 |
| 292 | 20230825 | 152200 | 143393049690 | 5310 | 5310 | 5310 | 5310 | 0 |
| 293 | 20230825 | 152100 | 143393049690 | 5310 | 5310 | 5310 | 5310 | 0 |
| 294 | 20230825 | 152000 | 143393049690 | 5310 | 5310 | 5310 | 5310 | 0 |
| 295 | 20230825 | 151900 | 143393049690 | 5310 | 5330 | 5330 | 5310 | 36593 |
| 296 | 20230825 | 151800 | 143198454560 | 5310 | 5300 | 5330 | 5290 | 78639 |
| 297 | 20230825 | 151700 | 142781034850 | 5300 | 5300 | 5310 | 5290 | 34040 |
| 298 | 20230825 | 151600 | 142600519880 | 5290 | 5290 | 5310 | 5280 | 28617 |
| 299 | 20230825 | 151500 | 142448875710 | 5280 | 5290 | 5300 | 5280 | 15077 |
| 300 | 20230825 | 151400 | 142369126190 | 5270 | 5300 | 5310 | 5270 | 59137 |
| 301 | 20230825 | 151300 | 142056713130 | 5310 | 5310 | 5320 | 5310 | 16801 |
| 302 | 20230825 | 151200 | 141967475330 | 5310 | 5310 | 5320 | 5300 | 11698 |
| 303 | 20230825 | 151100 | 141905360800 | 5300 | 5310 | 5320 | 5300 | 15523 |
| 304 | 20230825 | 151000 | 141822990130 | 5310 | 5310 | 5320 | 5310 | 8870 |
| 305 | 20230825 | 150900 | 141775878250 | 5310 | 5320 | 5320 | 5310 | 3759 |
| 306 | 20230825 | 150800 | 141755906290 | 5310 | 5320 | 5320 | 5310 | 11749 |
| 307 | 20230825 | 150700 | 141693434960 | 5320 | 5290 | 5320 | 5290 | 36567 |
| 308 | 20230825 | 150600 | 141499579750 | 5300 | 5280 | 5300 | 5280 | 11444 |
| 309 | 20230825 | 150500 | 141439049510 | 5290 | 5310 | 5310 | 5280 | 17333 |
| 310 | 20230825 | 150400 | 141347311880 | 5300 | 5280 | 5310 | 5270 | 33480 |
| 311 | 20230825 | 150300 | 141170381380 | 5290 | 5290 | 5300 | 5280 | 17695 |
| 312 | 20230825 | 150200 | 141076780850 | 5290 | 5290 | 5300 | 5280 | 21903 |
| 313 | 20230825 | 150100 | 140960954760 | 5290 | 5300 | 5310 | 5290 | 32580 |
| 314 | 20230825 | 150000 | 140788474540 | 5300 | 5340 | 5340 | 5300 | 39767 |
| 315 | 20230825 | 145900 | 140577414330 | 5340 | 5340 | 5350 | 5340 | 6340 |
| 316 | 20230825 | 145800 | 140543545420 | 5340 | 5360 | 5360 | 5340 | 13834 |
| 317 | 20230825 | 145700 | 140469563080 | 5360 | 5340 | 5360 | 5340 | 38207 |
| 318 | 20230825 | 145600 | 140265147540 | 5350 | 5340 | 5350 | 5330 | 6624 |
| 319 | 20230825 | 145500 | 140229778380 | 5350 | 5350 | 5350 | 5330 | 12928 |
| 320 | 20230825 | 145400 | 140160752300 | 5340 | 5350 | 5360 | 5310 | 60328 |
| 321 | 20230825 | 145300 | 139839213060 | 5360 | 5370 | 5370 | 5360 | 6485 |
| 322 | 20230825 | 145200 | 139804421510 | 5360 | 5350 | 5370 | 5350 | 3764 |
| 323 | 20230825 | 145100 | 139784246980 | 5350 | 5370 | 5370 | 5350 | 10486 |
| 324 | 20230825 | 145000 | 139728059560 | 5360 | 5360 | 5370 | 5360 | 19343 |
| 325 | 20230825 | 144900 | 139624258680 | 5370 | 5340 | 5370 | 5340 | 10492 |
| 326 | 20230825 | 144800 | 139568043560 | 5350 | 5330 | 5360 | 5330 | 23373 |
| 327 | 20230825 | 144700 | 139443088200 | 5330 | 5320 | 5340 | 5320 | 14989 |
| 328 | 20230825 | 144600 | 139363229130 | 5330 | 5310 | 5330 | 5300 | 34767 |
| 329 | 20230825 | 144500 | 139178627270 | 5320 | 5320 | 5330 | 5300 | 16798 |
| 330 | 20230825 | 144400 | 139089309560 | 5320 | 5330 | 5330 | 5320 | 17640 |
| 331 | 20230825 | 144300 | 138995369480 | 5330 | 5320 | 5330 | 5310 | 9282 |
| 332 | 20230825 | 144200 | 138945990610 | 5320 | 5320 | 5330 | 5300 | 47637 |
| 333 | 20230825 | 144100 | 138693258550 | 5330 | 5350 | 5350 | 5300 | 103527 |
| 334 | 20230825 | 144000 | 138143193140 | 5350 | 5350 | 5350 | 5320 | 33611 |
| 335 | 20230825 | 143900 | 137963969760 | 5350 | 5350 | 5360 | 5350 | 5384 |
| 336 | 20230825 | 143800 | 137935153930 | 5350 | 5350 | 5360 | 5340 | 9216 |
| 337 | 20230825 | 143700 | 137885845560 | 5360 | 5370 | 5370 | 5350 | 9096 |
| 338 | 20230825 | 143600 | 137837066970 | 5380 | 5380 | 5380 | 5370 | 18275 |
| 339 | 20230825 | 143500 | 137738811690 | 5380 | 5370 | 5380 | 5370 | 4059 |
| 340 | 20230825 | 143400 | 137716997070 | 5370 | 5410 | 5410 | 5360 | 17734 |
| 341 | 20230825 | 143300 | 137621347650 | 5410 | 5380 | 5410 | 5340 | 42223 |
| 342 | 20230825 | 143200 | 137393750000 | 5380 | 5350 | 5380 | 5340 | 17526 |
| 343 | 20230825 | 143100 | 137299791270 | 5350 | 5360 | 5370 | 5340 | 17478 |
| 344 | 20230825 | 143000 | 137206283200 | 5360 | 5350 | 5370 | 5350 | 12043 |
| 345 | 20230825 | 142900 | 137141710670 | 5350 | 5360 | 5370 | 5330 | 21877 |
| 346 | 20230825 | 142800 | 137024701650 | 5360 | 5350 | 5370 | 5350 | 9829 |
| 347 | 20230825 | 142700 | 136972033600 | 5360 | 5340 | 5360 | 5330 | 21555 |
| 348 | 20230825 | 142600 | 136856821200 | 5350 | 5360 | 5360 | 5320 | 77451 |
| 349 | 20230825 | 142500 | 136443469970 | 5360 | 5390 | 5390 | 5350 | 34571 |
| 350 | 20230825 | 142400 | 136257731600 | 5390 | 5380 | 5390 | 5370 | 6548 |
| 351 | 20230825 | 142300 | 136222504740 | 5380 | 5370 | 5380 | 5360 | 9190 |
| 352 | 20230825 | 142200 | 136173129470 | 5370 | 5370 | 5380 | 5360 | 11916 |
| 353 | 20230825 | 142100 | 136109182210 | 5370 | 5350 | 5370 | 5350 | 18704 |
| 354 | 20230825 | 142000 | 136008986840 | 5350 | 5380 | 5380 | 5330 | 61387 |
| 355 | 20230825 | 141900 | 135680631980 | 5370 | 5390 | 5400 | 5360 | 66775 |
| 356 | 20230825 | 141800 | 135322052400 | 5400 | 5400 | 5410 | 5390 | 9274 |
| 357 | 20230825 | 141700 | 135271998770 | 5400 | 5410 | 5410 | 5400 | 17143 |
| 358 | 20230825 | 141600 | 135179382330 | 5400 | 5400 | 5420 | 5390 | 22095 |
| 359 | 20230825 | 141500 | 135060033070 | 5410 | 5420 | 5430 | 5400 | 14761 |
| 360 | 20230825 | 141400 | 134980095190 | 5420 | 5420 | 5450 | 5420 | 26990 |
| 361 | 20230825 | 141300 | 134833387400 | 5440 | 5410 | 5440 | 5410 | 18895 |
| 362 | 20230825 | 141200 | 134730843790 | 5420 | 5410 | 5420 | 5350 | 98579 |
| 363 | 20230825 | 141100 | 134200011390 | 5420 | 5420 | 5430 | 5400 | 23222 |
| 364 | 20230825 | 141000 | 134074254230 | 5420 | 5410 | 5440 | 5410 | 28210 |
| 365 | 20230825 | 140900 | 133921232280 | 5420 | 5400 | 5430 | 5380 | 121357 |
| 366 | 20230825 | 140800 | 133265708870 | 5410 | 5430 | 5440 | 5400 | 89974 |
| 367 | 20230825 | 140700 | 132778903010 | 5430 | 5430 | 5440 | 5430 | 17077 |
| 368 | 20230825 | 140600 | 132686147770 | 5440 | 5430 | 5440 | 5420 | 19999 |
| 369 | 20230825 | 140500 | 132577645790 | 5430 | 5460 | 5460 | 5420 | 11289 |
| 370 | 20230825 | 140400 | 132516325020 | 5450 | 5450 | 5450 | 5420 | 70008 |
| 371 | 20230825 | 140300 | 132136277320 | 5450 | 5460 | 5490 | 5440 | 36554 |
| 372 | 20230825 | 140200 | 131936565190 | 5460 | 5490 | 5500 | 5440 | 74863 |
| 373 | 20230825 | 140100 | 131527823010 | 5490 | 5480 | 5490 | 5470 | 10195 |
| 374 | 20230825 | 140000 | 131471948450 | 5480 | 5490 | 5490 | 5460 | 9421 |
| 375 | 20230825 | 135900 | 131420397060 | 5490 | 5450 | 5490 | 5450 | 43273 |
| 376 | 20230825 | 135800 | 131183789300 | 5450 | 5460 | 5470 | 5450 | 14027 |
| 377 | 20230825 | 135700 | 131107258820 | 5460 | 5470 | 5480 | 5450 | 37473 |
| 378 | 20230825 | 135600 | 130902720020 | 5470 | 5480 | 5480 | 5460 | 25083 |
| 379 | 20230825 | 135500 | 130765562200 | 5460 | 5480 | 5490 | 5460 | 20834 |
| 380 | 20230825 | 135400 | 130651440390 | 5480 | 5480 | 5490 | 5470 | 13093 |
| 381 | 20230825 | 135300 | 130579689610 | 5490 | 5480 | 5490 | 5470 | 7313 |
| 382 | 20230825 | 135200 | 130539628170 | 5480 | 5460 | 5490 | 5450 | 43386 |
| 383 | 20230825 | 135100 | 130302894640 | 5460 | 5480 | 5480 | 5460 | 23079 |
| 384 | 20230825 | 135000 | 130176735090 | 5470 | 5480 | 5480 | 5460 | 25079 |
| 385 | 20230825 | 134900 | 130039633420 | 5480 | 5490 | 5500 | 5450 | 63360 |
| 386 | 20230825 | 134800 | 129692900170 | 5490 | 5520 | 5530 | 5480 | 64017 |
| 387 | 20230825 | 134700 | 129340651100 | 5520 | 5530 | 5540 | 5510 | 108631 |
| 388 | 20230825 | 134600 | 128740251820 | 5530 | 5500 | 5530 | 5490 | 63200 |
| 389 | 20230825 | 134500 | 128392147900 | 5510 | 5500 | 5510 | 5490 | 22704 |
| 390 | 20230825 | 134400 | 128267217150 | 5500 | 5510 | 5510 | 5470 | 45457 |
| 391 | 20230825 | 134300 | 128017613020 | 5500 | 5490 | 5530 | 5490 | 138857 |
| 392 | 20230825 | 134200 | 127251803350 | 5500 | 5490 | 5500 | 5480 | 31230 |
| 393 | 20230825 | 134100 | 127080196580 | 5490 | 5510 | 5510 | 5470 | 20179 |
| 394 | 20230825 | 134000 | 126969364090 | 5500 | 5470 | 5510 | 5460 | 66787 |
| 395 | 20230825 | 133900 | 126602617290 | 5480 | 5490 | 5490 | 5470 | 12026 |
| 396 | 20230825 | 133800 | 126536748950 | 5490 | 5500 | 5500 | 5480 | 16356 |
| 397 | 20230825 | 133700 | 126446984830 | 5500 | 5480 | 5510 | 5480 | 33891 |
| 398 | 20230825 | 133600 | 126260544460 | 5480 | 5490 | 5500 | 5470 | 41503 |
| 399 | 20230825 | 133500 | 126032813910 | 5490 | 5510 | 5520 | 5460 | 83963 |
| 400 | 20230825 | 133400 | 125570903130 | 5510 | 5470 | 5510 | 5460 | 131824 |
| 401 | 20230825 | 133300 | 124846585240 | 5470 | 5460 | 5480 | 5460 | 29885 |
| 402 | 20230825 | 133200 | 124683089000 | 5470 | 5470 | 5470 | 5450 | 11894 |
| 403 | 20230825 | 133100 | 124618155000 | 5460 | 5460 | 5470 | 5450 | 15687 |
| 404 | 20230825 | 133000 | 124532509480 | 5470 | 5450 | 5470 | 5450 | 18928 |
| 405 | 20230825 | 132900 | 124429214680 | 5450 | 5420 | 5460 | 5420 | 25274 |
| 406 | 20230825 | 132800 | 124291645280 | 5430 | 5420 | 5430 | 5420 | 7977 |
| 407 | 20230825 | 132700 | 124248392990 | 5430 | 5450 | 5450 | 5430 | 25103 |
| 408 | 20230825 | 132600 | 124111953470 | 5440 | 5430 | 5450 | 5430 | 10710 |
| 409 | 20230825 | 132500 | 124053666790 | 5430 | 5440 | 5440 | 5420 | 10563 |
| 410 | 20230825 | 132400 | 123996292820 | 5430 | 5420 | 5440 | 5410 | 19783 |
| 411 | 20230825 | 132300 | 123889044250 | 5410 | 5420 | 5420 | 5400 | 60221 |
| 412 | 20230825 | 132200 | 123563228230 | 5420 | 5450 | 5450 | 5420 | 74493 |
| 413 | 20230825 | 132100 | 123158557230 | 5450 | 5460 | 5460 | 5450 | 9194 |
| 414 | 20230825 | 132000 | 123108421670 | 5450 | 5460 | 5460 | 5440 | 19546 |
| 415 | 20230825 | 131900 | 123001955340 | 5460 | 5460 | 5480 | 5450 | 31250 |
| 416 | 20230825 | 131800 | 122831293890 | 5450 | 5460 | 5490 | 5450 | 65043 |
| 417 | 20230825 | 131700 | 122475078530 | 5460 | 5450 | 5460 | 5440 | 24871 |
| 418 | 20230825 | 131600 | 122339666980 | 5450 | 5460 | 5460 | 5450 | 10136 |
| 419 | 20230825 | 131500 | 122284418620 | 5460 | 5480 | 5480 | 5440 | 22882 |
| 420 | 20230825 | 131400 | 122159569540 | 5470 | 5480 | 5490 | 5470 | 7194 |
| 421 | 20230825 | 131300 | 122120155870 | 5470 | 5440 | 5500 | 5440 | 82542 |
| 422 | 20230825 | 131200 | 121668395560 | 5440 | 5460 | 5470 | 5440 | 37085 |
| 423 | 20230825 | 131100 | 121466416580 | 5460 | 5460 | 5470 | 5460 | 10849 |
| 424 | 20230825 | 131000 | 121407104330 | 5470 | 5460 | 5480 | 5460 | 20551 |
| 425 | 20230825 | 130900 | 121294691210 | 5470 | 5440 | 5470 | 5440 | 16823 |
| 426 | 20230825 | 130800 | 121202988510 | 5440 | 5450 | 5460 | 5430 | 25213 |
| 427 | 20230825 | 130700 | 121065866840 | 5450 | 5470 | 5470 | 5450 | 24128 |
| 428 | 20230825 | 130600 | 120934273620 | 5460 | 5460 | 5480 | 5460 | 24042 |
| 429 | 20230825 | 130500 | 120802830730 | 5460 | 5480 | 5480 | 5460 | 13552 |
| 430 | 20230825 | 130400 | 120728703210 | 5480 | 5470 | 5480 | 5440 | 61904 |
| 431 | 20230825 | 130300 | 120390563190 | 5460 | 5480 | 5490 | 5430 | 73573 |
| 432 | 20230825 | 130200 | 119989019940 | 5480 | 5500 | 5510 | 5480 | 75945 |
| 433 | 20230825 | 130100 | 119571247910 | 5490 | 5460 | 5500 | 5460 | 35241 |
| 434 | 20230825 | 130000 | 119378339280 | 5460 | 5500 | 5500 | 5450 | 61152 |
| 435 | 20230825 | 125900 | 119043700200 | 5500 | 5450 | 5530 | 5450 | 212385 |
| 436 | 20230825 | 125800 | 117876570830 | 5450 | 5490 | 5490 | 5450 | 83449 |
| 437 | 20230825 | 125700 | 117419943310 | 5490 | 5470 | 5490 | 5450 | 64952 |
| 438 | 20230825 | 125600 | 117064515100 | 5470 | 5470 | 5470 | 5450 | 58640 |
| 439 | 20230825 | 125500 | 116744120650 | 5460 | 5440 | 5470 | 5430 | 45486 |
| 440 | 20230825 | 125400 | 116496269100 | 5440 | 5410 | 5440 | 5400 | 18263 |
| 441 | 20230825 | 125300 | 116397285830 | 5410 | 5400 | 5410 | 5360 | 52169 |
| 442 | 20230825 | 125200 | 116116308070 | 5410 | 5400 | 5430 | 5400 | 13345 |
| 443 | 20230825 | 125100 | 116044120670 | 5400 | 5420 | 5420 | 5400 | 15878 |
| 444 | 20230825 | 125000 | 115958216920 | 5420 | 5400 | 5420 | 5390 | 35739 |
| 445 | 20230825 | 124900 | 115765326000 | 5400 | 5440 | 5440 | 5400 | 49323 |
| 446 | 20230825 | 124800 | 115498258240 | 5440 | 5410 | 5450 | 5410 | 60034 |
| 447 | 20230825 | 124700 | 115171657770 | 5420 | 5410 | 5420 | 5410 | 22880 |
| 448 | 20230825 | 124600 | 115047747680 | 5400 | 5410 | 5420 | 5390 | 30713 |
| 449 | 20230825 | 124500 | 114881727660 | 5410 | 5430 | 5430 | 5370 | 62338 |
| 450 | 20230825 | 124400 | 114545487420 | 5430 | 5410 | 5440 | 5390 | 87829 |
| 451 | 20230825 | 124300 | 114069864860 | 5410 | 5420 | 5440 | 5410 | 46918 |
| 452 | 20230825 | 124200 | 113815415550 | 5420 | 5440 | 5450 | 5400 | 83174 |
| 453 | 20230825 | 124100 | 113364443300 | 5440 | 5480 | 5490 | 5430 | 82808 |
| 454 | 20230825 | 124000 | 112912416600 | 5480 | 5490 | 5490 | 5470 | 35870 |
| 455 | 20230825 | 123900 | 112715842250 | 5490 | 5470 | 5500 | 5460 | 71816 |
| 456 | 20230825 | 123800 | 112322101490 | 5460 | 5500 | 5500 | 5460 | 92145 |
| 457 | 20230825 | 123700 | 111817269530 | 5500 | 5500 | 5520 | 5470 | 162198 |
| 458 | 20230825 | 123600 | 110926472980 | 5490 | 5500 | 5530 | 5460 | 291537 |
| 459 | 20230825 | 123500 | 109322717090 | 5500 | 5450 | 5500 | 5420 | 330867 |
| 460 | 20230825 | 123400 | 107511595610 | 5450 | 5420 | 5450 | 5410 | 91084 |
| 461 | 20230825 | 123300 | 107017302820 | 5410 | 5400 | 5420 | 5400 | 22421 |
| 462 | 20230825 | 123200 | 106896002720 | 5400 | 5390 | 5410 | 5390 | 21704 |
| 463 | 20230825 | 123100 | 106778881900 | 5400 | 5420 | 5420 | 5390 | 14375 |
| 464 | 20230825 | 123000 | 106701286040 | 5420 | 5380 | 5420 | 5370 | 57765 |
| 465 | 20230825 | 122900 | 106389320500 | 5380 | 5380 | 5390 | 5370 | 24871 |
| 466 | 20230825 | 122800 | 106255529290 | 5380 | 5390 | 5390 | 5370 | 29923 |
| 467 | 20230825 | 122700 | 106094494350 | 5390 | 5390 | 5420 | 5360 | 162914 |
| 468 | 20230825 | 122600 | 105215452150 | 5390 | 5380 | 5390 | 5370 | 10368 |
| 469 | 20230825 | 122500 | 105159627370 | 5380 | 5380 | 5390 | 5370 | 27820 |
| 470 | 20230825 | 122400 | 105010070080 | 5380 | 5380 | 5390 | 5360 | 18237 |
| 471 | 20230825 | 122300 | 104911948100 | 5380 | 5380 | 5390 | 5370 | 24840 |
| 472 | 20230825 | 122200 | 104778285250 | 5380 | 5380 | 5380 | 5360 | 9143 |
| 473 | 20230825 | 122100 | 104729142440 | 5370 | 5350 | 5380 | 5340 | 45523 |
| 474 | 20230825 | 122000 | 104485000210 | 5350 | 5360 | 5370 | 5350 | 12990 |
| 475 | 20230825 | 121900 | 104415412830 | 5360 | 5360 | 5370 | 5350 | 14507 |
| 476 | 20230825 | 121800 | 104337623120 | 5370 | 5380 | 5380 | 5350 | 14838 |
| 477 | 20230825 | 121700 | 104257918760 | 5380 | 5360 | 5380 | 5350 | 19712 |
| 478 | 20230825 | 121600 | 104152128160 | 5370 | 5360 | 5370 | 5340 | 12706 |
| 479 | 20230825 | 121500 | 104084015000 | 5360 | 5330 | 5370 | 5320 | 25147 |
| 480 | 20230825 | 121400 | 103949319870 | 5330 | 5340 | 5360 | 5320 | 13728 |
| 481 | 20230825 | 121300 | 103876009650 | 5350 | 5350 | 5360 | 5330 | 32670 |
| 482 | 20230825 | 121200 | 103701300910 | 5350 | 5310 | 5350 | 5310 | 15125 |
| 483 | 20230825 | 121100 | 103620578590 | 5320 | 5320 | 5330 | 5310 | 4090 |
| 484 | 20230825 | 121000 | 103598825880 | 5320 | 5310 | 5330 | 5300 | 5498 |
| 485 | 20230825 | 120900 | 103569578450 | 5300 | 5300 | 5310 | 5290 | 9721 |
| 486 | 20230825 | 120800 | 103518029550 | 5300 | 5290 | 5300 | 5290 | 2606 |
| 487 | 20230825 | 120700 | 103504228540 | 5300 | 5290 | 5300 | 5290 | 5364 |
| 488 | 20230825 | 120600 | 103475819950 | 5300 | 5300 | 5310 | 5300 | 5266 |
| 489 | 20230825 | 120500 | 103447901430 | 5300 | 5300 | 5310 | 5300 | 5141 |
| 490 | 20230825 | 120400 | 103420639200 | 5310 | 5300 | 5310 | 5300 | 12065 |
| 491 | 20230825 | 120300 | 103356657110 | 5310 | 5290 | 5310 | 5290 | 6375 |
| 492 | 20230825 | 120200 | 103322865550 | 5300 | 5310 | 5310 | 5290 | 6895 |
| 493 | 20230825 | 120100 | 103286351930 | 5290 | 5300 | 5300 | 5290 | 16371 |
| 494 | 20230825 | 120000 | 103199673590 | 5300 | 5300 | 5310 | 5300 | 7678 |
| 495 | 20230825 | 115900 | 103158977130 | 5310 | 5320 | 5330 | 5310 | 5649 |
| 496 | 20230825 | 115800 | 103128963620 | 5320 | 5320 | 5320 | 5300 | 6001 |
| 497 | 20230825 | 115700 | 103097080450 | 5330 | 5310 | 5330 | 5310 | 16102 |
| 498 | 20230825 | 115600 | 103011460180 | 5300 | 5280 | 5300 | 5280 | 13533 |
| 499 | 20230825 | 115500 | 102939833600 | 5280 | 5300 | 5300 | 5280 | 19840 |
| 500 | 20230825 | 115400 | 102834910090 | 5290 | 5300 | 5310 | 5280 | 12848 |
| 501 | 20230825 | 115300 | 102766934230 | 5290 | 5320 | 5320 | 5290 | 13762 |
| 502 | 20230825 | 115200 | 102693937840 | 5320 | 5290 | 5320 | 5290 | 10793 |
| 503 | 20230825 | 115100 | 102636734710 | 5300 | 5280 | 5300 | 5270 | 16236 |
| 504 | 20230825 | 115000 | 102550908940 | 5290 | 5290 | 5310 | 5280 | 24257 |
| 505 | 20230825 | 114900 | 102422647670 | 5280 | 5290 | 5300 | 5270 | 21791 |
| 506 | 20230825 | 114800 | 102307501530 | 5300 | 5310 | 5320 | 5300 | 23652 |
| 507 | 20230825 | 114700 | 102181866910 | 5310 | 5340 | 5340 | 5270 | 98281 |
| 508 | 20230825 | 114600 | 101660512260 | 5340 | 5340 | 5360 | 5330 | 35713 |
| 509 | 20230825 | 114500 | 101469826060 | 5350 | 5370 | 5380 | 5340 | 48219 |
| 510 | 20230825 | 114400 | 101211666890 | 5370 | 5380 | 5380 | 5340 | 29945 |
| 511 | 20230825 | 114300 | 101051258990 | 5380 | 5400 | 5400 | 5370 | 15806 |
| 512 | 20230825 | 114200 | 100966107020 | 5400 | 5380 | 5400 | 5380 | 18110 |
| 513 | 20230825 | 114100 | 100868477100 | 5380 | 5390 | 5390 | 5360 | 16097 |
| 514 | 20230825 | 114000 | 100781951150 | 5380 | 5360 | 5390 | 5360 | 22092 |
| 515 | 20230825 | 113900 | 100663149370 | 5380 | 5370 | 5380 | 5360 | 18765 |
| 516 | 20230825 | 113800 | 100562399790 | 5380 | 5380 | 5380 | 5370 | 12941 |
| 517 | 20230825 | 113700 | 100492866910 | 5370 | 5370 | 5380 | 5360 | 17014 |
| 518 | 20230825 | 113600 | 100401475430 | 5380 | 5390 | 5390 | 5350 | 43178 |
| 519 | 20230825 | 113500 | 100169556210 | 5390 | 5400 | 5410 | 5380 | 24436 |
| 520 | 20230825 | 113400 | 100037776280 | 5400 | 5400 | 5430 | 5400 | 58871 |
| 521 | 20230825 | 113300 | 99719153850 | 5410 | 5410 | 5410 | 5370 | 75011 |
| 522 | 20230825 | 113200 | 99314362510 | 5400 | 5400 | 5410 | 5390 | 21104 |
| 523 | 20230825 | 113100 | 99200336490 | 5400 | 5400 | 5420 | 5390 | 78590 |
| 524 | 20230825 | 113000 | 98775627000 | 5400 | 5400 | 5410 | 5350 | 89660 |
| 525 | 20230825 | 112900 | 98292344830 | 5400 | 5400 | 5420 | 5390 | 93541 |
| 526 | 20230825 | 112800 | 97786860150 | 5400 | 5370 | 5420 | 5360 | 275944 |
| 527 | 20230825 | 112700 | 96299317230 | 5370 | 5340 | 5400 | 5340 | 170260 |
| 528 | 20230825 | 112600 | 95384068310 | 5350 | 5300 | 5350 | 5290 | 54242 |
| 529 | 20230825 | 112500 | 95095328230 | 5300 | 5330 | 5340 | 5300 | 58005 |
| 530 | 20230825 | 112400 | 94786591570 | 5330 | 5340 | 5350 | 5330 | 58466 |
| 531 | 20230825 | 112300 | 94474839770 | 5350 | 5330 | 5350 | 5330 | 20255 |
| 532 | 20230825 | 112200 | 94366683000 | 5330 | 5330 | 5340 | 5320 | 16295 |
| 533 | 20230825 | 112100 | 94279883780 | 5320 | 5320 | 5340 | 5320 | 6808 |
| 534 | 20230825 | 112000 | 94243635240 | 5320 | 5340 | 5340 | 5320 | 18383 |
| 535 | 20230825 | 111900 | 94145548720 | 5340 | 5360 | 5360 | 5330 | 61584 |
| 536 | 20230825 | 111800 | 93816163750 | 5360 | 5330 | 5360 | 5330 | 70139 |
| 537 | 20230825 | 111700 | 93441417590 | 5330 | 5330 | 5340 | 5320 | 24730 |
| 538 | 20230825 | 111600 | 93309580110 | 5330 | 5320 | 5340 | 5310 | 12255 |
| 539 | 20230825 | 111500 | 93244294000 | 5320 | 5310 | 5320 | 5310 | 15714 |
| 540 | 20230825 | 111400 | 93160762690 | 5320 | 5320 | 5320 | 5310 | 9282 |
| 541 | 20230825 | 111300 | 93111450560 | 5320 | 5320 | 5330 | 5310 | 29373 |
| 542 | 20230825 | 111200 | 92955209840 | 5320 | 5290 | 5330 | 5280 | 60942 |
| 543 | 20230825 | 111100 | 92631860090 | 5280 | 5300 | 5300 | 5280 | 25141 |
| 544 | 20230825 | 111000 | 92498812660 | 5300 | 5300 | 5330 | 5290 | 68221 |
| 545 | 20230825 | 110900 | 92136792020 | 5300 | 5300 | 5330 | 5290 | 116476 |
| 546 | 20230825 | 110800 | 91518860790 | 5300 | 5320 | 5320 | 5290 | 55407 |
| 547 | 20230825 | 110700 | 91224820450 | 5310 | 5340 | 5350 | 5310 | 78680 |
| 548 | 20230825 | 110600 | 90805187880 | 5340 | 5320 | 5340 | 5310 | 33384 |
| 549 | 20230825 | 110500 | 90627389170 | 5320 | 5310 | 5320 | 5300 | 18610 |
| 550 | 20230825 | 110400 | 90528535690 | 5300 | 5310 | 5320 | 5290 | 19230 |
| 551 | 20230825 | 110300 | 90426553400 | 5310 | 5320 | 5330 | 5300 | 68416 |
| 552 | 20230825 | 110200 | 90062601810 | 5320 | 5300 | 5330 | 5290 | 75639 |
| 553 | 20230825 | 110100 | 89660671710 | 5290 | 5290 | 5300 | 5280 | 53100 |
| 554 | 20230825 | 110000 | 89379814450 | 5290 | 5270 | 5300 | 5260 | 67290 |
| 555 | 20230825 | 105900 | 89024154990 | 5260 | 5260 | 5270 | 5250 | 15422 |
| 556 | 20230825 | 105800 | 88943021060 | 5260 | 5260 | 5260 | 5250 | 13331 |
| 557 | 20230825 | 105700 | 88872931700 | 5260 | 5250 | 5260 | 5240 | 8374 |
| 558 | 20230825 | 105600 | 88828966470 | 5250 | 5250 | 5250 | 5230 | 11259 |
| 559 | 20230825 | 105500 | 88769939240 | 5250 | 5230 | 5260 | 5220 | 17140 |
| 560 | 20230825 | 105400 | 88680085740 | 5230 | 5230 | 5240 | 5220 | 23958 |
| 561 | 20230825 | 105300 | 88554848980 | 5230 | 5240 | 5250 | 5230 | 6185 |
| 562 | 20230825 | 105200 | 88522454770 | 5240 | 5240 | 5270 | 5240 | 31594 |
| 563 | 20230825 | 105100 | 88356507150 | 5250 | 5220 | 5260 | 5220 | 39421 |
| 564 | 20230825 | 105000 | 88149865710 | 5240 | 5210 | 5250 | 5200 | 28501 |
| 565 | 20230825 | 104900 | 88000801480 | 5210 | 5210 | 5210 | 5170 | 166360 |
| 566 | 20230825 | 104800 | 87138296780 | 5210 | 5230 | 5240 | 5200 | 131074 |
| 567 | 20230825 | 104700 | 86454787040 | 5230 | 5250 | 5270 | 5230 | 25934 |
| 568 | 20230825 | 104600 | 86318926970 | 5250 | 5250 | 5260 | 5240 | 19008 |
| 569 | 20230825 | 104500 | 86219220050 | 5250 | 5290 | 5290 | 5250 | 40162 |
| 570 | 20230825 | 104400 | 86007241650 | 5290 | 5250 | 5290 | 5240 | 41391 |
| 571 | 20230825 | 104300 | 85789567840 | 5250 | 5240 | 5250 | 5230 | 17486 |
| 572 | 20230825 | 104200 | 85697932340 | 5240 | 5240 | 5250 | 5230 | 14431 |
| 573 | 20230825 | 104100 | 85622345220 | 5240 | 5230 | 5250 | 5220 | 13676 |
| 574 | 20230825 | 104000 | 85550769620 | 5230 | 5240 | 5250 | 5230 | 17175 |
| 575 | 20230825 | 103900 | 85460929100 | 5230 | 5230 | 5250 | 5230 | 18121 |
| 576 | 20230825 | 103800 | 85366015640 | 5240 | 5240 | 5250 | 5230 | 23420 |
| 577 | 20230825 | 103700 | 85243316500 | 5230 | 5240 | 5240 | 5220 | 91065 |
| 578 | 20230825 | 103600 | 84767381530 | 5230 | 5260 | 5260 | 5230 | 44333 |
| 579 | 20230825 | 103500 | 84534922940 | 5260 | 5260 | 5260 | 5240 | 16566 |
| 580 | 20230825 | 103400 | 84447941830 | 5260 | 5270 | 5270 | 5250 | 28087 |
| 581 | 20230825 | 103300 | 84300345450 | 5260 | 5270 | 5290 | 5260 | 24859 |
| 582 | 20230825 | 103200 | 84169241740 | 5270 | 5260 | 5270 | 5240 | 30821 |
| 583 | 20230825 | 103100 | 84007153880 | 5250 | 5260 | 5270 | 5250 | 25008 |
| 584 | 20230825 | 103000 | 83875749470 | 5260 | 5290 | 5300 | 5260 | 17985 |
| 585 | 20230825 | 102900 | 83780841090 | 5290 | 5290 | 5290 | 5270 | 14193 |
| 586 | 20230825 | 102800 | 83705876230 | 5280 | 5320 | 5320 | 5280 | 58792 |
| 587 | 20230825 | 102700 | 83393909780 | 5310 | 5280 | 5320 | 5230 | 74155 |
| 588 | 20230825 | 102600 | 83003621890 | 5280 | 5270 | 5290 | 5260 | 27109 |
| 589 | 20230825 | 102500 | 82860808960 | 5280 | 5290 | 5300 | 5270 | 40986 |
| 590 | 20230825 | 102400 | 82644406070 | 5290 | 5330 | 5340 | 5290 | 28508 |
| 591 | 20230825 | 102300 | 82492737370 | 5320 | 5290 | 5330 | 5280 | 40013 |
| 592 | 20230825 | 102200 | 82280290940 | 5300 | 5320 | 5320 | 5280 | 23051 |
| 593 | 20230825 | 102100 | 82158255880 | 5320 | 5320 | 5330 | 5300 | 52406 |
| 594 | 20230825 | 102000 | 81879863500 | 5320 | 5340 | 5350 | 5310 | 110864 |
| 595 | 20230825 | 101900 | 81288473990 | 5350 | 5310 | 5350 | 5300 | 105786 |
| 596 | 20230825 | 101800 | 80725490890 | 5310 | 5290 | 5320 | 5270 | 54848 |
| 597 | 20230825 | 101700 | 80434949350 | 5290 | 5290 | 5290 | 5260 | 19362 |
| 598 | 20230825 | 101600 | 80332715000 | 5290 | 5240 | 5290 | 5230 | 69824 |
| 599 | 20230825 | 101500 | 79966051830 | 5240 | 5240 | 5260 | 5210 | 92377 |
| 600 | 20230825 | 101400 | 79482887840 | 5240 | 5230 | 5260 | 5230 | 94854 |
| 601 | 20230825 | 101300 | 78986163680 | 5230 | 5280 | 5290 | 5230 | 175473 |
| 602 | 20230825 | 101200 | 78063789890 | 5280 | 5300 | 5320 | 5280 | 108234 |
| 603 | 20230825 | 101100 | 77491207360 | 5320 | 5320 | 5340 | 5300 | 74499 |
| 604 | 20230825 | 101000 | 77094951240 | 5320 | 5320 | 5340 | 5300 | 39321 |
| 605 | 20230825 | 100900 | 76885839720 | 5310 | 5300 | 5320 | 5280 | 53159 |
| 606 | 20230825 | 100800 | 76604550990 | 5300 | 5340 | 5340 | 5290 | 174410 |
| 607 | 20230825 | 100700 | 75676218650 | 5340 | 5290 | 5340 | 5270 | 117939 |
| 608 | 20230825 | 100600 | 75050213920 | 5280 | 5290 | 5300 | 5280 | 38570 |
| 609 | 20230825 | 100500 | 74846480370 | 5290 | 5300 | 5320 | 5290 | 78334 |
| 610 | 20230825 | 100400 | 74430988530 | 5300 | 5260 | 5300 | 5260 | 57604 |
| 611 | 20230825 | 100300 | 74126720810 | 5260 | 5280 | 5300 | 5250 | 154380 |
| 612 | 20230825 | 100200 | 73314365850 | 5290 | 5320 | 5330 | 5260 | 206974 |
| 613 | 20230825 | 100100 | 72219103430 | 5320 | 5340 | 5340 | 5290 | 122119 |
| 614 | 20230825 | 100000 | 71570728370 | 5340 | 5280 | 5340 | 5280 | 143390 |
| 615 | 20230825 | 095900 | 70808323210 | 5280 | 5330 | 5340 | 5260 | 338753 |
| 616 | 20230825 | 095800 | 69015793740 | 5340 | 5350 | 5370 | 5310 | 261626 |
| 617 | 20230825 | 095700 | 67620555550 | 5360 | 5400 | 5400 | 5330 | 408710 |
| 618 | 20230825 | 095600 | 65431320320 | 5390 | 5460 | 5460 | 5370 | 588581 |
| 619 | 20230825 | 095500 | 62249155480 | 5460 | 5610 | 5620 | 5410 | 848745 |
| 620 | 20230825 | 095400 | 57586967650 | 5600 | 5560 | 5690 | 5550 | 829167 |
| 621 | 20230825 | 095300 | 52908807910 | 5560 | 5520 | 5570 | 5500 | 278674 |
| 622 | 20230825 | 095200 | 51363412020 | 5510 | 5540 | 5630 | 5510 | 588711 |
| 623 | 20230825 | 095100 | 48088107500 | 5540 | 5550 | 5580 | 5510 | 351011 |
| 624 | 20230825 | 095000 | 46143017650 | 5560 | 5610 | 5630 | 5510 | 762627 |
| 625 | 20230825 | 094900 | 41903211930 | 5620 | 5480 | 5630 | 5460 | 1369264 |
| 626 | 20230825 | 094800 | 34282976380 | 5490 | 5470 | 5540 | 5420 | 1058411 |
| 627 | 20230825 | 094700 | 28483159000 | 5470 | 5470 | 5470 | 5470 | 0 |
| 628 | 20230825 | 094600 | 28483159000 | 5470 | 5310 | 5470 | 5310 | 517236 |
| 629 | 20230825 | 094500 | 25696465680 | 5310 | 5290 | 5340 | 5280 | 223207 |
| 630 | 20230825 | 094400 | 24509035900 | 5280 | 5300 | 5310 | 5260 | 74304 |
| 631 | 20230825 | 094300 | 24116223210 | 5290 | 5290 | 5320 | 5270 | 161293 |
| 632 | 20230825 | 094200 | 23261594260 | 5290 | 5250 | 5290 | 5240 | 89604 |
| 633 | 20230825 | 094100 | 22790626390 | 5240 | 5210 | 5280 | 5210 | 88205 |
| 634 | 20230825 | 094000 | 22327026210 | 5210 | 5240 | 5250 | 5200 | 171499 |
| 635 | 20230825 | 093900 | 21431314130 | 5230 | 5330 | 5330 | 5200 | 336893 |
| 636 | 20230825 | 093800 | 19656342360 | 5310 | 5280 | 5330 | 5270 | 467165 |
| 637 | 20230825 | 093700 | 17178527330 | 5280 | 5220 | 5300 | 5210 | 319197 |
| 638 | 20230825 | 093600 | 15499791880 | 5220 | 5200 | 5220 | 5190 | 62020 |
| 639 | 20230825 | 093500 | 15177384720 | 5200 | 5190 | 5220 | 5180 | 72917 |
| 640 | 20230825 | 093400 | 14798324200 | 5180 | 5190 | 5200 | 5150 | 45999 |
| 641 | 20230825 | 093300 | 14559660940 | 5190 | 5110 | 5190 | 5100 | 46968 |
| 642 | 20230825 | 093200 | 14317831140 | 5090 | 5130 | 5150 | 5090 | 41106 |
| 643 | 20230825 | 093100 | 14107410720 | 5130 | 5120 | 5150 | 5090 | 43106 |
| 644 | 20230825 | 093000 | 13886745450 | 5120 | 5090 | 5130 | 5090 | 29910 |
| 645 | 20230825 | 092900 | 13734005060 | 5090 | 5080 | 5110 | 5070 | 41614 |
| 646 | 20230825 | 092800 | 13522205010 | 5080 | 5120 | 5130 | 5080 | 90845 |
| 647 | 20230825 | 092700 | 13058820660 | 5120 | 5150 | 5150 | 5100 | 83342 |
| 648 | 20230825 | 092600 | 12632100060 | 5140 | 5130 | 5150 | 5110 | 32147 |
| 649 | 20230825 | 092500 | 12467270000 | 5130 | 5130 | 5150 | 5110 | 89256 |
| 650 | 20230825 | 092400 | 12009346140 | 5130 | 5150 | 5170 | 5130 | 38543 |
| 651 | 20230825 | 092300 | 11811062690 | 5150 | 5180 | 5190 | 5140 | 100519 |
| 652 | 20230825 | 092200 | 11292316310 | 5180 | 5250 | 5250 | 5180 | 144866 |
| 653 | 20230825 | 092100 | 10537770240 | 5250 | 5260 | 5270 | 5200 | 205407 |
| 654 | 20230825 | 092000 | 9461889570 | 5260 | 5230 | 5290 | 5210 | 241848 |
| 655 | 20230825 | 091900 | 8193006860 | 5220 | 5150 | 5270 | 5140 | 227663 |
| 656 | 20230825 | 091800 | 7006947560 | 5150 | 5130 | 5160 | 5120 | 25857 |
| 657 | 20230825 | 091700 | 6874035860 | 5130 | 5170 | 5180 | 5110 | 86149 |
| 658 | 20230825 | 091600 | 6430562600 | 5170 | 5160 | 5180 | 5150 | 67144 |
| 659 | 20230825 | 091500 | 6083682010 | 5160 | 5120 | 5160 | 5110 | 54512 |
| 660 | 20230825 | 091400 | 5803752870 | 5120 | 5120 | 5130 | 5110 | 38266 |
| 661 | 20230825 | 091300 | 5607933670 | 5110 | 5090 | 5120 | 5090 | 35609 |
| 662 | 20230825 | 091200 | 5425986730 | 5100 | 5090 | 5120 | 5090 | 50232 |
| 663 | 20230825 | 091100 | 5169926540 | 5110 | 5130 | 5130 | 5090 | 78607 |
| 664 | 20230825 | 091000 | 4767782640 | 5130 | 5100 | 5130 | 5090 | 36479 |
| 665 | 20230825 | 090900 | 4581155360 | 5100 | 5080 | 5110 | 5080 | 46598 |
| 666 | 20230825 | 090800 | 4343986800 | 5080 | 5090 | 5120 | 5080 | 67973 |
| 667 | 20230825 | 090700 | 3997716910 | 5100 | 5090 | 5110 | 5070 | 47162 |
| 668 | 20230825 | 090600 | 3757698560 | 5090 | 5060 | 5090 | 5060 | 33966 |
| 669 | 20230825 | 090500 | 3585133570 | 5070 | 5070 | 5090 | 5040 | 36210 |
| 670 | 20230825 | 090400 | 3401806540 | 5060 | 5030 | 5090 | 5020 | 89998 |
| 671 | 20230825 | 090300 | 2946095240 | 5030 | 5030 | 5050 | 4990 | 76982 |
| 672 | 20230825 | 090200 | 2560475710 | 5030 | 5040 | 5090 | 5020 | 147211 |
| 673 | 20230825 | 090100 | 1815934310 | 5040 | 4990 | 5050 | 4970 | 123464 |
| 674 | 20230825 | 090000 | 1199015805 | 4990 | 4980 | 5000 | 4965 | 236040 |