34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 201700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 69211 |
| 3 | 20230829 | 201600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20230829 | 201500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20230829 | 201400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20230829 | 201300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20230829 | 201200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20230829 | 201100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20230829 | 201000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20230829 | 200900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20230829 | 200800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20230829 | 200700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20230829 | 200600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20230829 | 200500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20230829 | 200400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20230829 | 200300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20230829 | 200200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20230829 | 200100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20230829 | 200000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20230829 | 195900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20230829 | 195800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20230829 | 195700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20230829 | 195600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20230829 | 195500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20230829 | 195400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20230829 | 195300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20230829 | 195200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20230829 | 195100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20230829 | 195000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20230829 | 194900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20230829 | 194800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20230829 | 194700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 69211 |
| 33 | 20230829 | 194600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20230829 | 194500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20230829 | 194400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20230829 | 194300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20230829 | 194200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20230829 | 194100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20230829 | 194000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20230829 | 193900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20230829 | 193800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20230829 | 193700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20230829 | 193600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20230829 | 193500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20230829 | 193400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20230829 | 193300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20230829 | 193200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20230829 | 193100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20230829 | 193000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20230829 | 192900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20230829 | 192800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20230829 | 192700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20230829 | 192600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20230829 | 192500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20230829 | 192400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20230829 | 192300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20230829 | 192200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20230829 | 192100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20230829 | 192000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20230829 | 191900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20230829 | 191800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20230829 | 191700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 69211 |
| 63 | 20230829 | 191600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20230829 | 191500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20230829 | 191400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20230829 | 191300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20230829 | 191200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20230829 | 191100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20230829 | 191000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20230829 | 190900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20230829 | 190800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20230829 | 190700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20230829 | 190600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20230829 | 190500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20230829 | 190400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20230829 | 190300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20230829 | 190200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20230829 | 190100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20230829 | 190000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20230829 | 185900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20230829 | 185800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20230829 | 185700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20230829 | 185600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20230829 | 185500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20230829 | 185400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20230829 | 185300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20230829 | 185200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20230829 | 185100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20230829 | 185000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20230829 | 184900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20230829 | 184800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20230829 | 184700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 69211 |
| 93 | 20230829 | 184600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20230829 | 184500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20230829 | 184400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20230829 | 184300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20230829 | 184200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20230829 | 184100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20230829 | 184000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20230829 | 183900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20230829 | 183800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20230829 | 183700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20230829 | 183600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20230829 | 183500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20230829 | 183400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20230829 | 183300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20230829 | 183200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20230829 | 183100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20230829 | 183000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20230829 | 182900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20230829 | 182800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20230829 | 182700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20230829 | 182600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20230829 | 182500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20230829 | 182400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20230829 | 182300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20230829 | 182200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20230829 | 182100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20230829 | 182000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20230829 | 181900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20230829 | 181800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20230829 | 181700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 69211 |
| 123 | 20230829 | 181600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20230829 | 181500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20230829 | 181400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20230829 | 181300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20230829 | 181200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20230829 | 181100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20230829 | 181000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20230829 | 180900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20230829 | 180800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20230829 | 180700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20230829 | 180600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20230829 | 180500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20230829 | 180400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20230829 | 180300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20230829 | 180200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20230829 | 180100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20230829 | 180000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20230829 | 175900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20230829 | 175800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20230829 | 175700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20230829 | 175600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20230829 | 175500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20230829 | 175400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20230829 | 175300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20230829 | 175200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20230829 | 175100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20230829 | 175000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20230829 | 174900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20230829 | 174800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20230829 | 174700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 69211 |
| 153 | 20230829 | 174600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20230829 | 174500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20230829 | 174400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20230829 | 174300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20230829 | 174200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20230829 | 174100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20230829 | 174000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20230829 | 173900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20230829 | 173800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20230829 | 173700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20230829 | 173600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20230829 | 173500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20230829 | 173400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20230829 | 173300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20230829 | 173200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20230829 | 173100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20230829 | 173000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20230829 | 172900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20230829 | 172800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20230829 | 172700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20230829 | 172600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20230829 | 172500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20230829 | 172400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20230829 | 172300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20230829 | 172200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20230829 | 172100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20230829 | 172000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20230829 | 171900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20230829 | 171800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20230829 | 171700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 69211 |
| 183 | 20230829 | 171600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20230829 | 171500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20230829 | 171400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20230829 | 171300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20230829 | 171200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20230829 | 171100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20230829 | 171000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20230829 | 170900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20230829 | 170800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20230829 | 170700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20230829 | 170600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20230829 | 170500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20230829 | 170400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20230829 | 170300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20230829 | 170200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20230829 | 170100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20230829 | 170000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20230829 | 165900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20230829 | 165800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20230829 | 165700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20230829 | 165600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20230829 | 165500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20230829 | 165400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20230829 | 165300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20230829 | 165200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20230829 | 165100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20230829 | 165000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20230829 | 164900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20230829 | 164800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20230829 | 164700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 69211 |
| 213 | 20230829 | 164600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20230829 | 164500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20230829 | 164400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20230829 | 164300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20230829 | 164200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20230829 | 164100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20230829 | 164000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20230829 | 163900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20230829 | 163800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20230829 | 163700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20230829 | 163600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20230829 | 163500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20230829 | 163400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20230829 | 163300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20230829 | 163200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20230829 | 163100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20230829 | 163000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20230829 | 162900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20230829 | 162800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20230829 | 162700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20230829 | 162600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20230829 | 162500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20230829 | 162400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20230829 | 162300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20230829 | 162200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20230829 | 162100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20230829 | 162000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20230829 | 161900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20230829 | 161800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20230829 | 161700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 69211 |
| 243 | 20230829 | 161600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20230829 | 161500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20230829 | 161400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20230829 | 161300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20230829 | 161200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20230829 | 161100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20230829 | 161000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20230829 | 160900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20230829 | 160800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20230829 | 160700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20230829 | 160600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20230829 | 160500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20230829 | 160400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20230829 | 160300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20230829 | 160200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20230829 | 160100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20230829 | 160000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20230829 | 155900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20230829 | 155800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20230829 | 155700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20230829 | 155600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20230829 | 155500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20230829 | 155400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20230829 | 155300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20230829 | 155200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20230829 | 155100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20230829 | 155000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20230829 | 154900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20230829 | 154800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20230829 | 154700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 69211 |
| 273 | 20230829 | 154600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20230829 | 154500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20230829 | 154400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20230829 | 154300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20230829 | 154200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20230829 | 154100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20230829 | 154000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20230829 | 153900 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20230829 | 153800 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20230829 | 153700 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20230829 | 153600 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20230829 | 153500 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20230829 | 153400 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20230829 | 153300 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 287 | 20230829 | 153200 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20230829 | 153100 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20230829 | 153000 | 24513302850 | 5330 | 5330 | 5330 | 5330 | 69211 |
| 290 | 20230829 | 152900 | 24144408220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 291 | 20230829 | 152800 | 24144408220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 292 | 20230829 | 152700 | 24144408220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 293 | 20230829 | 152600 | 24144408220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 294 | 20230829 | 152500 | 24144408220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 295 | 20230829 | 152400 | 24144408220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 296 | 20230829 | 152300 | 24144408220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 297 | 20230829 | 152200 | 24144408220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 298 | 20230829 | 152100 | 24144408220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 299 | 20230829 | 152000 | 24144408220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 300 | 20230829 | 151900 | 24144408220 | 5340 | 5330 | 5340 | 5330 | 11431 |
| 301 | 20230829 | 151800 | 24083420350 | 5340 | 5340 | 5340 | 5330 | 10648 |
| 302 | 20230829 | 151700 | 24026614470 | 5340 | 5340 | 5350 | 5330 | 10207 |
| 303 | 20230829 | 151600 | 23972079550 | 5340 | 5340 | 5350 | 5340 | 12651 |
| 304 | 20230829 | 151500 | 23904494290 | 5350 | 5350 | 5350 | 5340 | 14085 |
| 305 | 20230829 | 151400 | 23829256300 | 5340 | 5350 | 5350 | 5340 | 8599 |
| 306 | 20230829 | 151300 | 23783283550 | 5340 | 5340 | 5350 | 5330 | 21338 |
| 307 | 20230829 | 151200 | 23669325080 | 5340 | 5340 | 5340 | 5330 | 5705 |
| 308 | 20230829 | 151100 | 23638882930 | 5340 | 5330 | 5340 | 5320 | 5745 |
| 309 | 20230829 | 151000 | 23608237750 | 5320 | 5330 | 5340 | 5320 | 14432 |
| 310 | 20230829 | 150900 | 23531317860 | 5340 | 5340 | 5340 | 5330 | 5259 |
| 311 | 20230829 | 150800 | 23503273830 | 5340 | 5330 | 5340 | 5320 | 13795 |
| 312 | 20230829 | 150700 | 23429773150 | 5320 | 5320 | 5330 | 5320 | 7324 |
| 313 | 20230829 | 150600 | 23390757160 | 5330 | 5320 | 5330 | 5320 | 2482 |
| 314 | 20230829 | 150500 | 23377538300 | 5320 | 5320 | 5320 | 5320 | 8656 |
| 315 | 20230829 | 150400 | 23331488380 | 5320 | 5320 | 5330 | 5310 | 7014 |
| 316 | 20230829 | 150300 | 23294174340 | 5320 | 5330 | 5330 | 5310 | 10794 |
| 317 | 20230829 | 150200 | 23236746340 | 5330 | 5320 | 5330 | 5310 | 8050 |
| 318 | 20230829 | 150100 | 23193923410 | 5320 | 5320 | 5330 | 5310 | 6281 |
| 319 | 20230829 | 150000 | 23160507260 | 5320 | 5320 | 5330 | 5320 | 10981 |
| 320 | 20230829 | 145900 | 23102071790 | 5320 | 5330 | 5330 | 5320 | 6691 |
| 321 | 20230829 | 145800 | 23066421960 | 5330 | 5330 | 5330 | 5320 | 903 |
| 322 | 20230829 | 145700 | 23061612770 | 5330 | 5320 | 5330 | 5320 | 12977 |
| 323 | 20230829 | 145600 | 22992545120 | 5330 | 5330 | 5340 | 5320 | 7870 |
| 324 | 20230829 | 145500 | 22950599510 | 5330 | 5330 | 5340 | 5330 | 5536 |
| 325 | 20230829 | 145400 | 22921092130 | 5330 | 5320 | 5330 | 5320 | 4505 |
| 326 | 20230829 | 145300 | 22897088020 | 5330 | 5330 | 5340 | 5320 | 6666 |
| 327 | 20230829 | 145200 | 22861580620 | 5320 | 5320 | 5330 | 5320 | 3001 |
| 328 | 20230829 | 145100 | 22845595750 | 5330 | 5330 | 5330 | 5320 | 6569 |
| 329 | 20230829 | 145000 | 22810583780 | 5330 | 5330 | 5330 | 5320 | 1724 |
| 330 | 20230829 | 144900 | 22801395270 | 5330 | 5320 | 5330 | 5320 | 4158 |
| 331 | 20230829 | 144800 | 22779235130 | 5320 | 5330 | 5330 | 5320 | 6057 |
| 332 | 20230829 | 144700 | 22746955250 | 5330 | 5320 | 5330 | 5320 | 3467 |
| 333 | 20230829 | 144600 | 22728505190 | 5330 | 5350 | 5360 | 5320 | 30231 |
| 334 | 20230829 | 144500 | 22567091550 | 5350 | 5340 | 5360 | 5340 | 27091 |
| 335 | 20230829 | 144400 | 22422165880 | 5350 | 5350 | 5350 | 5340 | 11466 |
| 336 | 20230829 | 144300 | 22360877520 | 5350 | 5330 | 5350 | 5330 | 25470 |
| 337 | 20230829 | 144200 | 22224871790 | 5330 | 5320 | 5330 | 5320 | 8573 |
| 338 | 20230829 | 144100 | 22179188060 | 5330 | 5320 | 5330 | 5310 | 29247 |
| 339 | 20230829 | 144000 | 22023656930 | 5320 | 5310 | 5320 | 5310 | 6920 |
| 340 | 20230829 | 143900 | 21986904610 | 5310 | 5310 | 5320 | 5300 | 6498 |
| 341 | 20230829 | 143800 | 21952407990 | 5310 | 5320 | 5320 | 5310 | 4159 |
| 342 | 20230829 | 143700 | 21930317330 | 5310 | 5310 | 5320 | 5310 | 1335 |
| 343 | 20230829 | 143600 | 21923219990 | 5310 | 5310 | 5320 | 5310 | 4437 |
| 344 | 20230829 | 143500 | 21899619690 | 5320 | 5310 | 5320 | 5310 | 1238 |
| 345 | 20230829 | 143400 | 21893042020 | 5310 | 5310 | 5320 | 5310 | 1275 |
| 346 | 20230829 | 143300 | 21886271490 | 5300 | 5310 | 5320 | 5300 | 2590 |
| 347 | 20230829 | 143200 | 21872521880 | 5310 | 5310 | 5320 | 5300 | 2145 |
| 348 | 20230829 | 143100 | 21861124050 | 5310 | 5300 | 5310 | 5300 | 4073 |
| 349 | 20230829 | 143000 | 21839506480 | 5300 | 5310 | 5310 | 5300 | 7446 |
| 350 | 20230829 | 142900 | 21800042670 | 5310 | 5310 | 5310 | 5300 | 2757 |
| 351 | 20230829 | 142800 | 21785410010 | 5310 | 5310 | 5310 | 5310 | 2024 |
| 352 | 20230829 | 142700 | 21774662570 | 5300 | 5300 | 5310 | 5300 | 445 |
| 353 | 20230829 | 142600 | 21772301620 | 5300 | 5310 | 5310 | 5300 | 8880 |
| 354 | 20230829 | 142500 | 21725197140 | 5310 | 5300 | 5310 | 5300 | 2684 |
| 355 | 20230829 | 142400 | 21710961750 | 5300 | 5310 | 5310 | 5300 | 7340 |
| 356 | 20230829 | 142300 | 21672000110 | 5310 | 5300 | 5310 | 5300 | 3867 |
| 357 | 20230829 | 142200 | 21651499470 | 5300 | 5300 | 5300 | 5290 | 7284 |
| 358 | 20230829 | 142100 | 21612899700 | 5290 | 5300 | 5300 | 5290 | 3524 |
| 359 | 20230829 | 142000 | 21594224160 | 5300 | 5300 | 5310 | 5300 | 5038 |
| 360 | 20230829 | 141900 | 21567517100 | 5300 | 5300 | 5300 | 5290 | 5168 |
| 361 | 20230829 | 141800 | 21540148740 | 5300 | 5300 | 5300 | 5290 | 2557 |
| 362 | 20230829 | 141700 | 21526604950 | 5300 | 5300 | 5300 | 5290 | 2208 |
| 363 | 20230829 | 141600 | 21514914560 | 5300 | 5290 | 5300 | 5290 | 1920 |
| 364 | 20230829 | 141500 | 21504753350 | 5290 | 5280 | 5290 | 5270 | 4648 |
| 365 | 20230829 | 141400 | 21480174570 | 5280 | 5270 | 5290 | 5260 | 4193 |
| 366 | 20230829 | 141300 | 21458086900 | 5260 | 5270 | 5270 | 5260 | 8266 |
| 367 | 20230829 | 141200 | 21414580110 | 5280 | 5280 | 5280 | 5270 | 7822 |
| 368 | 20230829 | 141100 | 21373345470 | 5280 | 5290 | 5290 | 5280 | 3316 |
| 369 | 20230829 | 141000 | 21355834470 | 5280 | 5270 | 5290 | 5260 | 14750 |
| 370 | 20230829 | 140900 | 21278108820 | 5280 | 5270 | 5280 | 5270 | 752 |
| 371 | 20230829 | 140800 | 21274138840 | 5280 | 5280 | 5280 | 5270 | 4409 |
| 372 | 20230829 | 140700 | 21250862000 | 5280 | 5280 | 5290 | 5270 | 8082 |
| 373 | 20230829 | 140600 | 21208233620 | 5280 | 5290 | 5290 | 5280 | 3818 |
| 374 | 20230829 | 140500 | 21188070520 | 5290 | 5280 | 5290 | 5270 | 12387 |
| 375 | 20230829 | 140400 | 21122716090 | 5280 | 5290 | 5290 | 5280 | 11667 |
| 376 | 20230829 | 140300 | 21061080420 | 5290 | 5290 | 5290 | 5290 | 3452 |
| 377 | 20230829 | 140200 | 21042819340 | 5290 | 5290 | 5300 | 5290 | 1582 |
| 378 | 20230829 | 140100 | 21034450550 | 5290 | 5300 | 5300 | 5290 | 2724 |
| 379 | 20230829 | 140000 | 21020036870 | 5290 | 5290 | 5300 | 5290 | 5221 |
| 380 | 20230829 | 135900 | 20992417760 | 5300 | 5300 | 5300 | 5290 | 975 |
| 381 | 20230829 | 135800 | 20987251620 | 5300 | 5300 | 5300 | 5290 | 1378 |
| 382 | 20230829 | 135700 | 20979948290 | 5300 | 5300 | 5310 | 5290 | 1572 |
| 383 | 20230829 | 135600 | 20971613290 | 5300 | 5310 | 5320 | 5280 | 13947 |
| 384 | 20230829 | 135500 | 20897754160 | 5310 | 5320 | 5320 | 5310 | 1137 |
| 385 | 20230829 | 135400 | 20891716270 | 5310 | 5320 | 5320 | 5310 | 3384 |
| 386 | 20230829 | 135300 | 20873747150 | 5320 | 5310 | 5320 | 5310 | 758 |
| 387 | 20230829 | 135200 | 20869721860 | 5310 | 5320 | 5320 | 5310 | 9581 |
| 388 | 20230829 | 135100 | 20818846400 | 5320 | 5310 | 5320 | 5310 | 3184 |
| 389 | 20230829 | 135000 | 20801911650 | 5310 | 5310 | 5320 | 5310 | 3830 |
| 390 | 20230829 | 134900 | 20781571290 | 5310 | 5320 | 5320 | 5310 | 1552 |
| 391 | 20230829 | 134800 | 20773320820 | 5310 | 5310 | 5320 | 5300 | 11218 |
| 392 | 20230829 | 134700 | 20713752020 | 5310 | 5300 | 5310 | 5290 | 2577 |
| 393 | 20230829 | 134600 | 20700091870 | 5300 | 5300 | 5310 | 5290 | 2198 |
| 394 | 20230829 | 134500 | 20688447150 | 5300 | 5290 | 5300 | 5280 | 13993 |
| 395 | 20230829 | 134400 | 20614379460 | 5290 | 5280 | 5290 | 5280 | 1650 |
| 396 | 20230829 | 134300 | 20605666220 | 5280 | 5280 | 5280 | 5280 | 5125 |
| 397 | 20230829 | 134200 | 20578606220 | 5280 | 5280 | 5290 | 5280 | 4682 |
| 398 | 20230829 | 134100 | 20553882100 | 5280 | 5290 | 5290 | 5280 | 2571 |
| 399 | 20230829 | 134000 | 20540291440 | 5290 | 5290 | 5290 | 5280 | 938 |
| 400 | 20230829 | 133900 | 20535329920 | 5290 | 5290 | 5300 | 5280 | 7664 |
| 401 | 20230829 | 133800 | 20494841420 | 5290 | 5280 | 5290 | 5280 | 3976 |
| 402 | 20230829 | 133700 | 20473838040 | 5290 | 5290 | 5290 | 5280 | 2338 |
| 403 | 20230829 | 133600 | 20461475860 | 5290 | 5290 | 5290 | 5280 | 3293 |
| 404 | 20230829 | 133500 | 20444060150 | 5300 | 5300 | 5300 | 5290 | 5424 |
| 405 | 20230829 | 133400 | 20415355190 | 5290 | 5300 | 5300 | 5280 | 13156 |
| 406 | 20230829 | 133300 | 20345741310 | 5300 | 5310 | 5310 | 5300 | 6070 |
| 407 | 20230829 | 133200 | 20313565250 | 5300 | 5300 | 5310 | 5300 | 1844 |
| 408 | 20230829 | 133100 | 20303786370 | 5300 | 5300 | 5300 | 5300 | 1314 |
| 409 | 20230829 | 133000 | 20296822170 | 5300 | 5290 | 5300 | 5290 | 10584 |
| 410 | 20230829 | 132900 | 20240766340 | 5290 | 5290 | 5300 | 5290 | 3865 |
| 411 | 20230829 | 132800 | 20220315690 | 5290 | 5300 | 5300 | 5290 | 4363 |
| 412 | 20230829 | 132700 | 20197208930 | 5300 | 5290 | 5300 | 5290 | 631 |
| 413 | 20230829 | 132600 | 20193867150 | 5290 | 5290 | 5300 | 5290 | 1157 |
| 414 | 20230829 | 132500 | 20187746520 | 5300 | 5300 | 5300 | 5290 | 2012 |
| 415 | 20230829 | 132400 | 20177098610 | 5290 | 5300 | 5310 | 5290 | 8709 |
| 416 | 20230829 | 132300 | 20130942100 | 5300 | 5300 | 5310 | 5300 | 5567 |
| 417 | 20230829 | 132200 | 20101436870 | 5300 | 5310 | 5310 | 5300 | 6196 |
| 418 | 20230829 | 132100 | 20068573590 | 5310 | 5320 | 5320 | 5310 | 4746 |
| 419 | 20230829 | 132000 | 20043344030 | 5320 | 5310 | 5320 | 5310 | 3066 |
| 420 | 20230829 | 131900 | 20027056540 | 5310 | 5310 | 5310 | 5300 | 4171 |
| 421 | 20230829 | 131800 | 20004911190 | 5300 | 5310 | 5320 | 5300 | 1047 |
| 422 | 20230829 | 131700 | 19999353090 | 5310 | 5310 | 5320 | 5310 | 1056 |
| 423 | 20230829 | 131600 | 19993745350 | 5310 | 5310 | 5310 | 5300 | 3296 |
| 424 | 20230829 | 131500 | 19976253620 | 5310 | 5300 | 5310 | 5300 | 2661 |
| 425 | 20230829 | 131400 | 19962143220 | 5300 | 5300 | 5310 | 5300 | 831 |
| 426 | 20230829 | 131300 | 19957738710 | 5300 | 5300 | 5310 | 5290 | 4691 |
| 427 | 20230829 | 131200 | 19932878000 | 5300 | 5310 | 5320 | 5300 | 3890 |
| 428 | 20230829 | 131100 | 19912249250 | 5320 | 5310 | 5320 | 5300 | 1484 |
| 429 | 20230829 | 131000 | 19904373350 | 5310 | 5300 | 5310 | 5300 | 801 |
| 430 | 20230829 | 130900 | 19900127690 | 5300 | 5300 | 5310 | 5300 | 2670 |
| 431 | 20230829 | 130800 | 19885970360 | 5300 | 5300 | 5310 | 5300 | 2033 |
| 432 | 20230829 | 130700 | 19875189250 | 5300 | 5310 | 5320 | 5300 | 6436 |
| 433 | 20230829 | 130600 | 19841031840 | 5320 | 5310 | 5320 | 5310 | 2069 |
| 434 | 20230829 | 130500 | 19830032610 | 5320 | 5310 | 5320 | 5300 | 1626 |
| 435 | 20230829 | 130400 | 19821387920 | 5310 | 5330 | 5340 | 5300 | 17279 |
| 436 | 20230829 | 130300 | 19729426780 | 5330 | 5330 | 5340 | 5330 | 6730 |
| 437 | 20230829 | 130200 | 19693553750 | 5330 | 5340 | 5340 | 5330 | 3833 |
| 438 | 20230829 | 130100 | 19673102120 | 5340 | 5350 | 5350 | 5330 | 6645 |
| 439 | 20230829 | 130000 | 19637617610 | 5350 | 5350 | 5350 | 5340 | 2829 |
| 440 | 20230829 | 125900 | 19622507030 | 5340 | 5340 | 5350 | 5340 | 1719 |
| 441 | 20230829 | 125800 | 19613324710 | 5340 | 5340 | 5350 | 5330 | 6639 |
| 442 | 20230829 | 125700 | 19577875760 | 5340 | 5340 | 5340 | 5330 | 5178 |
| 443 | 20230829 | 125600 | 19550228270 | 5340 | 5340 | 5340 | 5330 | 11133 |
| 444 | 20230829 | 125500 | 19490781370 | 5340 | 5340 | 5350 | 5340 | 6372 |
| 445 | 20230829 | 125400 | 19456753890 | 5340 | 5340 | 5350 | 5340 | 4346 |
| 446 | 20230829 | 125300 | 19433546140 | 5340 | 5350 | 5350 | 5340 | 11499 |
| 447 | 20230829 | 125200 | 19372117980 | 5350 | 5340 | 5350 | 5340 | 5145 |
| 448 | 20230829 | 125100 | 19344640180 | 5340 | 5330 | 5340 | 5330 | 13208 |
| 449 | 20230829 | 125000 | 19274124190 | 5330 | 5320 | 5340 | 5320 | 25626 |
| 450 | 20230829 | 124900 | 19137557730 | 5320 | 5330 | 5330 | 5320 | 1646 |
| 451 | 20230829 | 124800 | 19128785550 | 5330 | 5320 | 5330 | 5320 | 182 |
| 452 | 20230829 | 124700 | 19127816810 | 5320 | 5320 | 5330 | 5320 | 8085 |
| 453 | 20230829 | 124600 | 19084803580 | 5320 | 5320 | 5330 | 5310 | 2353 |
| 454 | 20230829 | 124500 | 19072295120 | 5310 | 5310 | 5320 | 5310 | 2005 |
| 455 | 20230829 | 124400 | 19061647290 | 5310 | 5330 | 5330 | 5310 | 694 |
| 456 | 20230829 | 124300 | 19057951760 | 5330 | 5300 | 5330 | 5300 | 7620 |
| 457 | 20230829 | 124200 | 19017427780 | 5310 | 5310 | 5320 | 5300 | 3509 |
| 458 | 20230829 | 124100 | 18998823780 | 5300 | 5300 | 5320 | 5290 | 18506 |
| 459 | 20230829 | 124000 | 18900767580 | 5300 | 5300 | 5300 | 5300 | 1346 |
| 460 | 20230829 | 123900 | 18893633780 | 5290 | 5300 | 5300 | 5290 | 3380 |
| 461 | 20230829 | 123800 | 18875751060 | 5300 | 5290 | 5300 | 5290 | 2664 |
| 462 | 20230829 | 123700 | 18861649050 | 5290 | 5290 | 5300 | 5290 | 1248 |
| 463 | 20230829 | 123600 | 18855045930 | 5300 | 5310 | 5310 | 5290 | 4754 |
| 464 | 20230829 | 123500 | 18829862940 | 5300 | 5310 | 5310 | 5300 | 3374 |
| 465 | 20230829 | 123400 | 18811980140 | 5310 | 5310 | 5310 | 5300 | 3842 |
| 466 | 20230829 | 123300 | 18791615440 | 5310 | 5310 | 5320 | 5300 | 3681 |
| 467 | 20230829 | 123200 | 18772070020 | 5320 | 5330 | 5330 | 5310 | 7846 |
| 468 | 20230829 | 123100 | 18730390890 | 5310 | 5310 | 5330 | 5300 | 4633 |
| 469 | 20230829 | 123000 | 18705771200 | 5310 | 5320 | 5320 | 5300 | 15372 |
| 470 | 20230829 | 122900 | 18624217990 | 5320 | 5310 | 5320 | 5310 | 3130 |
| 471 | 20230829 | 122800 | 18607569890 | 5310 | 5340 | 5340 | 5310 | 12268 |
| 472 | 20230829 | 122700 | 18542280970 | 5340 | 5330 | 5340 | 5330 | 2568 |
| 473 | 20230829 | 122600 | 18528591910 | 5330 | 5330 | 5340 | 5310 | 20289 |
| 474 | 20230829 | 122500 | 18420758520 | 5330 | 5320 | 5340 | 5320 | 4756 |
| 475 | 20230829 | 122400 | 18395408770 | 5320 | 5320 | 5330 | 5310 | 13531 |
| 476 | 20230829 | 122300 | 18323493070 | 5320 | 5330 | 5330 | 5320 | 6006 |
| 477 | 20230829 | 122200 | 18291538020 | 5330 | 5340 | 5340 | 5330 | 19805 |
| 478 | 20230829 | 122100 | 18185894810 | 5350 | 5350 | 5350 | 5340 | 6930 |
| 479 | 20230829 | 122000 | 18148887290 | 5350 | 5340 | 5350 | 5330 | 9398 |
| 480 | 20230829 | 121900 | 18098695540 | 5340 | 5340 | 5350 | 5330 | 28907 |
| 481 | 20230829 | 121800 | 17944392390 | 5350 | 5350 | 5350 | 5340 | 7373 |
| 482 | 20230829 | 121700 | 17905013120 | 5340 | 5340 | 5350 | 5330 | 12350 |
| 483 | 20230829 | 121600 | 17839064120 | 5340 | 5340 | 5350 | 5330 | 10062 |
| 484 | 20230829 | 121500 | 17785329410 | 5350 | 5330 | 5350 | 5330 | 26251 |
| 485 | 20230829 | 121400 | 17645180430 | 5330 | 5340 | 5340 | 5330 | 6636 |
| 486 | 20230829 | 121300 | 17609807520 | 5340 | 5330 | 5340 | 5320 | 5776 |
| 487 | 20230829 | 121200 | 17579002880 | 5330 | 5320 | 5340 | 5310 | 24199 |
| 488 | 20230829 | 121100 | 17450110570 | 5320 | 5300 | 5330 | 5290 | 25560 |
| 489 | 20230829 | 121000 | 17314294160 | 5300 | 5290 | 5310 | 5290 | 7499 |
| 490 | 20230829 | 120900 | 17274560580 | 5290 | 5300 | 5300 | 5290 | 387 |
| 491 | 20230829 | 120800 | 17272511770 | 5290 | 5300 | 5300 | 5290 | 5948 |
| 492 | 20230829 | 120700 | 17240998710 | 5300 | 5300 | 5300 | 5290 | 3553 |
| 493 | 20230829 | 120600 | 17222182020 | 5300 | 5300 | 5300 | 5290 | 6951 |
| 494 | 20230829 | 120500 | 17185364160 | 5300 | 5290 | 5300 | 5290 | 4077 |
| 495 | 20230829 | 120400 | 17163772490 | 5290 | 5300 | 5300 | 5290 | 5192 |
| 496 | 20230829 | 120300 | 17136291710 | 5300 | 5290 | 5300 | 5290 | 3010 |
| 497 | 20230829 | 120200 | 17120346530 | 5300 | 5290 | 5300 | 5270 | 7005 |
| 498 | 20230829 | 120100 | 17083339150 | 5280 | 5300 | 5300 | 5280 | 8843 |
| 499 | 20230829 | 120000 | 17036601450 | 5300 | 5310 | 5320 | 5300 | 20174 |
| 500 | 20230829 | 115900 | 16929531540 | 5310 | 5320 | 5330 | 5300 | 23421 |
| 501 | 20230829 | 115800 | 16804899420 | 5330 | 5300 | 5330 | 5300 | 46241 |
| 502 | 20230829 | 115700 | 16559164710 | 5300 | 5290 | 5310 | 5290 | 30884 |
| 503 | 20230829 | 115600 | 16395466960 | 5290 | 5290 | 5290 | 5280 | 5886 |
| 504 | 20230829 | 115500 | 16364335140 | 5280 | 5290 | 5290 | 5280 | 3692 |
| 505 | 20230829 | 115400 | 16344810260 | 5290 | 5280 | 5290 | 5270 | 1662 |
| 506 | 20230829 | 115300 | 16336027760 | 5280 | 5280 | 5280 | 5270 | 11162 |
| 507 | 20230829 | 115200 | 16277162970 | 5280 | 5260 | 5280 | 5250 | 8447 |
| 508 | 20230829 | 115100 | 16232674200 | 5250 | 5270 | 5270 | 5250 | 2487 |
| 509 | 20230829 | 115000 | 16219598640 | 5260 | 5270 | 5270 | 5260 | 2370 |
| 510 | 20230829 | 114900 | 16207131130 | 5270 | 5250 | 5270 | 5250 | 11955 |
| 511 | 20230829 | 114800 | 16144314860 | 5250 | 5260 | 5260 | 5250 | 2356 |
| 512 | 20230829 | 114700 | 16131945210 | 5250 | 5250 | 5260 | 5250 | 2826 |
| 513 | 20230829 | 114600 | 16117103740 | 5250 | 5260 | 5260 | 5250 | 539 |
| 514 | 20230829 | 114500 | 16114273810 | 5260 | 5260 | 5260 | 5260 | 630 |
| 515 | 20230829 | 114400 | 16110960010 | 5250 | 5260 | 5270 | 5250 | 2373 |
| 516 | 20230829 | 114300 | 16098491070 | 5260 | 5260 | 5270 | 5260 | 2227 |
| 517 | 20230829 | 114200 | 16086762870 | 5260 | 5260 | 5270 | 5250 | 2674 |
| 518 | 20230829 | 114100 | 16072697970 | 5260 | 5260 | 5270 | 5250 | 786 |
| 519 | 20230829 | 114000 | 16068570320 | 5240 | 5270 | 5270 | 5240 | 6916 |
| 520 | 20230829 | 113900 | 16032187510 | 5270 | 5260 | 5270 | 5260 | 1093 |
| 521 | 20230829 | 113800 | 16026437950 | 5270 | 5270 | 5270 | 5260 | 6673 |
| 522 | 20230829 | 113700 | 15991336440 | 5270 | 5260 | 5270 | 5260 | 2531 |
| 523 | 20230829 | 113600 | 15978016350 | 5260 | 5270 | 5270 | 5260 | 2657 |
| 524 | 20230829 | 113500 | 15964029260 | 5270 | 5270 | 5270 | 5260 | 2030 |
| 525 | 20230829 | 113400 | 15953340430 | 5270 | 5250 | 5270 | 5240 | 6488 |
| 526 | 20230829 | 113300 | 15919219240 | 5240 | 5240 | 5250 | 5240 | 6071 |
| 527 | 20230829 | 113200 | 15887403760 | 5240 | 5230 | 5240 | 5230 | 3063 |
| 528 | 20230829 | 113100 | 15871363650 | 5240 | 5230 | 5240 | 5230 | 3409 |
| 529 | 20230829 | 113000 | 15853529760 | 5240 | 5240 | 5240 | 5230 | 2104 |
| 530 | 20230829 | 112900 | 15842510990 | 5240 | 5240 | 5240 | 5240 | 175 |
| 531 | 20230829 | 112800 | 15841593990 | 5240 | 5240 | 5250 | 5230 | 3471 |
| 532 | 20230829 | 112700 | 15823418220 | 5240 | 5240 | 5240 | 5240 | 270 |
| 533 | 20230829 | 112600 | 15822003420 | 5240 | 5240 | 5250 | 5240 | 976 |
| 534 | 20230829 | 112500 | 15816887680 | 5230 | 5240 | 5250 | 5220 | 18441 |
| 535 | 20230829 | 112400 | 15720445710 | 5240 | 5240 | 5250 | 5230 | 2800 |
| 536 | 20230829 | 112300 | 15705776680 | 5250 | 5240 | 5250 | 5240 | 1876 |
| 537 | 20230829 | 112200 | 15695942770 | 5250 | 5250 | 5250 | 5240 | 1376 |
| 538 | 20230829 | 112100 | 15688724760 | 5250 | 5250 | 5250 | 5250 | 616 |
| 539 | 20230829 | 112000 | 15685490760 | 5250 | 5250 | 5260 | 5250 | 4587 |
| 540 | 20230829 | 111900 | 15661408530 | 5250 | 5240 | 5260 | 5240 | 2957 |
| 541 | 20230829 | 111800 | 15645890950 | 5250 | 5250 | 5250 | 5240 | 10619 |
| 542 | 20230829 | 111700 | 15590241440 | 5250 | 5250 | 5260 | 5250 | 5445 |
| 543 | 20230829 | 111600 | 15561647370 | 5260 | 5260 | 5260 | 5250 | 1145 |
| 544 | 20230829 | 111500 | 15555629610 | 5260 | 5260 | 5260 | 5260 | 3099 |
| 545 | 20230829 | 111400 | 15539328870 | 5260 | 5260 | 5270 | 5250 | 4160 |
| 546 | 20230829 | 111300 | 15517436650 | 5250 | 5250 | 5250 | 5250 | 2390 |
| 547 | 20230829 | 111200 | 15504889150 | 5260 | 5270 | 5270 | 5260 | 1936 |
| 548 | 20230829 | 111100 | 15494702800 | 5260 | 5260 | 5260 | 5250 | 1961 |
| 549 | 20230829 | 111000 | 15484387960 | 5260 | 5260 | 5270 | 5250 | 4209 |
| 550 | 20230829 | 110900 | 15462251030 | 5260 | 5260 | 5260 | 5250 | 20787 |
| 551 | 20230829 | 110800 | 15353103850 | 5250 | 5270 | 5270 | 5250 | 1164 |
| 552 | 20230829 | 110700 | 15346986730 | 5250 | 5270 | 5270 | 5250 | 7195 |
| 553 | 20230829 | 110600 | 15309194280 | 5270 | 5250 | 5270 | 5250 | 1945 |
| 554 | 20230829 | 110500 | 15298968870 | 5250 | 5270 | 5270 | 5250 | 2804 |
| 555 | 20230829 | 110400 | 15284228950 | 5270 | 5270 | 5270 | 5260 | 3753 |
| 556 | 20230829 | 110300 | 15264454650 | 5260 | 5250 | 5260 | 5240 | 5927 |
| 557 | 20230829 | 110200 | 15233352640 | 5250 | 5240 | 5250 | 5230 | 12875 |
| 558 | 20230829 | 110100 | 15165973030 | 5240 | 5250 | 5250 | 5240 | 2299 |
| 559 | 20230829 | 110000 | 15153922370 | 5250 | 5250 | 5250 | 5250 | 740 |
| 560 | 20230829 | 105900 | 15150037370 | 5240 | 5240 | 5260 | 5240 | 1952 |
| 561 | 20230829 | 105800 | 15139788640 | 5240 | 5250 | 5250 | 5240 | 1165 |
| 562 | 20230829 | 105700 | 15133678740 | 5250 | 5240 | 5250 | 5240 | 2335 |
| 563 | 20230829 | 105600 | 15121439130 | 5240 | 5240 | 5250 | 5230 | 3119 |
| 564 | 20230829 | 105500 | 15105090400 | 5240 | 5230 | 5250 | 5230 | 5003 |
| 565 | 20230829 | 105400 | 15078877970 | 5230 | 5240 | 5240 | 5210 | 16905 |
| 566 | 20230829 | 105300 | 14990625600 | 5220 | 5220 | 5230 | 5220 | 5421 |
| 567 | 20230829 | 105200 | 14962308100 | 5240 | 5250 | 5250 | 5210 | 14790 |
| 568 | 20230829 | 105100 | 14884909990 | 5260 | 5260 | 5270 | 5250 | 1296 |
| 569 | 20230829 | 105000 | 14878092980 | 5270 | 5250 | 5270 | 5240 | 4139 |
| 570 | 20230829 | 104900 | 14856367770 | 5250 | 5280 | 5280 | 5240 | 12966 |
| 571 | 20230829 | 104800 | 14788194010 | 5270 | 5280 | 5290 | 5270 | 10267 |
| 572 | 20230829 | 104700 | 14733948750 | 5280 | 5290 | 5300 | 5280 | 7759 |
| 573 | 20230829 | 104600 | 14692930690 | 5280 | 5270 | 5290 | 5270 | 13816 |
| 574 | 20230829 | 104500 | 14619944590 | 5280 | 5280 | 5280 | 5270 | 4549 |
| 575 | 20230829 | 104400 | 14595969850 | 5270 | 5260 | 5280 | 5260 | 4636 |
| 576 | 20230829 | 104300 | 14571531840 | 5260 | 5250 | 5270 | 5250 | 13132 |
| 577 | 20230829 | 104200 | 14502424450 | 5270 | 5250 | 5270 | 5200 | 8711 |
| 578 | 20230829 | 104100 | 14456747730 | 5240 | 5250 | 5280 | 5200 | 47407 |
| 579 | 20230829 | 104000 | 14208840220 | 5240 | 5250 | 5260 | 5240 | 4820 |
| 580 | 20230829 | 103900 | 14183535260 | 5260 | 5260 | 5270 | 5250 | 2935 |
| 581 | 20230829 | 103800 | 14168100580 | 5260 | 5240 | 5270 | 5240 | 4607 |
| 582 | 20230829 | 103700 | 14143867040 | 5240 | 5240 | 5250 | 5240 | 2671 |
| 583 | 20230829 | 103600 | 14129854980 | 5240 | 5250 | 5250 | 5240 | 3567 |
| 584 | 20230829 | 103500 | 14111135440 | 5250 | 5220 | 5290 | 5210 | 21557 |
| 585 | 20230829 | 103400 | 13997659730 | 5220 | 5210 | 5220 | 5210 | 6925 |
| 586 | 20230829 | 103300 | 13961567830 | 5210 | 5210 | 5220 | 5200 | 1481 |
| 587 | 20230829 | 103200 | 13953851950 | 5210 | 5210 | 5220 | 5190 | 3542 |
| 588 | 20230829 | 103100 | 13935417810 | 5210 | 5220 | 5220 | 5210 | 1602 |
| 589 | 20230829 | 103000 | 13927067680 | 5220 | 5210 | 5220 | 5200 | 5402 |
| 590 | 20230829 | 102900 | 13898930290 | 5210 | 5220 | 5220 | 5190 | 11755 |
| 591 | 20230829 | 102800 | 13837735270 | 5220 | 5210 | 5220 | 5200 | 1916 |
| 592 | 20230829 | 102700 | 13827754180 | 5200 | 5200 | 5210 | 5180 | 4586 |
| 593 | 20230829 | 102600 | 13803914090 | 5190 | 5180 | 5200 | 5180 | 2325 |
| 594 | 20230829 | 102500 | 13791856960 | 5180 | 5190 | 5200 | 5180 | 3759 |
| 595 | 20230829 | 102400 | 13772345680 | 5190 | 5190 | 5200 | 5190 | 4433 |
| 596 | 20230829 | 102300 | 13749320960 | 5190 | 5200 | 5210 | 5190 | 15188 |
| 597 | 20230829 | 102200 | 13670342690 | 5200 | 5190 | 5200 | 5170 | 16607 |
| 598 | 20230829 | 102100 | 13584280190 | 5190 | 5200 | 5220 | 5190 | 8558 |
| 599 | 20230829 | 102000 | 13539788780 | 5200 | 5210 | 5210 | 5200 | 4442 |
| 600 | 20230829 | 101900 | 13516682450 | 5210 | 5190 | 5210 | 5190 | 8181 |
| 601 | 20230829 | 101800 | 13474182560 | 5200 | 5210 | 5210 | 5190 | 19144 |
| 602 | 20230829 | 101700 | 13374646980 | 5220 | 5230 | 5230 | 5210 | 10940 |
| 603 | 20230829 | 101600 | 13317588220 | 5240 | 5250 | 5250 | 5230 | 4937 |
| 604 | 20230829 | 101500 | 13291744390 | 5250 | 5250 | 5260 | 5230 | 3707 |
| 605 | 20230829 | 101400 | 13272304740 | 5250 | 5240 | 5280 | 5210 | 19580 |
| 606 | 20230829 | 101300 | 13169806920 | 5240 | 5260 | 5260 | 5220 | 10203 |
| 607 | 20230829 | 101200 | 13116333400 | 5260 | 5240 | 5260 | 5230 | 24287 |
| 608 | 20230829 | 101100 | 12989102450 | 5240 | 5250 | 5260 | 5210 | 33393 |
| 609 | 20230829 | 101000 | 12814406160 | 5260 | 5300 | 5310 | 5250 | 30351 |
| 610 | 20230829 | 100900 | 12654157660 | 5310 | 5320 | 5330 | 5290 | 50315 |
| 611 | 20230829 | 100800 | 12387112430 | 5320 | 5300 | 5360 | 5290 | 98355 |
| 612 | 20230829 | 100700 | 11863741750 | 5290 | 5240 | 5290 | 5240 | 37463 |
| 613 | 20230829 | 100600 | 11666157520 | 5240 | 5250 | 5270 | 5240 | 24545 |
| 614 | 20230829 | 100500 | 11537249230 | 5250 | 5250 | 5250 | 5230 | 17567 |
| 615 | 20230829 | 100400 | 11445123240 | 5240 | 5220 | 5260 | 5210 | 34550 |
| 616 | 20230829 | 100300 | 11264298970 | 5220 | 5200 | 5220 | 5200 | 12171 |
| 617 | 20230829 | 100200 | 11200897020 | 5200 | 5190 | 5200 | 5190 | 12374 |
| 618 | 20230829 | 100100 | 11136562440 | 5200 | 5170 | 5200 | 5170 | 6385 |
| 619 | 20230829 | 100000 | 11103475690 | 5180 | 5190 | 5200 | 5170 | 19366 |
| 620 | 20230829 | 095900 | 11003022480 | 5200 | 5190 | 5200 | 5170 | 24088 |
| 621 | 20230829 | 095800 | 10877923270 | 5180 | 5180 | 5190 | 5170 | 30889 |
| 622 | 20230829 | 095700 | 10717802530 | 5180 | 5160 | 5180 | 5150 | 11996 |
| 623 | 20230829 | 095600 | 10655850310 | 5160 | 5140 | 5160 | 5130 | 9861 |
| 624 | 20230829 | 095500 | 10605106750 | 5140 | 5140 | 5140 | 5130 | 4622 |
| 625 | 20230829 | 095400 | 10581376800 | 5140 | 5140 | 5140 | 5120 | 5693 |
| 626 | 20230829 | 095300 | 10552164640 | 5140 | 5130 | 5140 | 5120 | 1944 |
| 627 | 20230829 | 095200 | 10542187270 | 5140 | 5140 | 5150 | 5120 | 15654 |
| 628 | 20230829 | 095100 | 10461788770 | 5150 | 5130 | 5160 | 5120 | 11637 |
| 629 | 20230829 | 095000 | 10401959880 | 5130 | 5130 | 5160 | 5110 | 7397 |
| 630 | 20230829 | 094900 | 10364025570 | 5120 | 5120 | 5160 | 5120 | 17781 |
| 631 | 20230829 | 094800 | 10272636880 | 5120 | 5110 | 5120 | 5100 | 8444 |
| 632 | 20230829 | 094700 | 10229496750 | 5100 | 5110 | 5120 | 5090 | 13013 |
| 633 | 20230829 | 094600 | 10163046770 | 5110 | 5100 | 5120 | 5080 | 43602 |
| 634 | 20230829 | 094500 | 9940833440 | 5110 | 5130 | 5130 | 5100 | 18859 |
| 635 | 20230829 | 094400 | 9844345230 | 5120 | 5100 | 5120 | 5100 | 10081 |
| 636 | 20230829 | 094300 | 9792844100 | 5100 | 5110 | 5120 | 5100 | 37510 |
| 637 | 20230829 | 094200 | 9601392580 | 5110 | 5120 | 5140 | 5100 | 56389 |
| 638 | 20230829 | 094100 | 9313417500 | 5130 | 5160 | 5160 | 5100 | 66443 |
| 639 | 20230829 | 094000 | 8973308780 | 5150 | 5160 | 5170 | 5150 | 15841 |
| 640 | 20230829 | 093900 | 8891566710 | 5170 | 5160 | 5180 | 5160 | 5321 |
| 641 | 20230829 | 093800 | 8864080450 | 5170 | 5170 | 5180 | 5160 | 6787 |
| 642 | 20230829 | 093700 | 8828998510 | 5170 | 5170 | 5180 | 5170 | 8133 |
| 643 | 20230829 | 093600 | 8786912680 | 5160 | 5170 | 5180 | 5160 | 9376 |
| 644 | 20230829 | 093500 | 8738445840 | 5160 | 5140 | 5170 | 5140 | 6517 |
| 645 | 20230829 | 093400 | 8704855880 | 5140 | 5150 | 5160 | 5130 | 5565 |
| 646 | 20230829 | 093300 | 8676218310 | 5150 | 5160 | 5170 | 5140 | 8723 |
| 647 | 20230829 | 093200 | 8631294300 | 5150 | 5170 | 5180 | 5140 | 14103 |
| 648 | 20230829 | 093100 | 8558658610 | 5170 | 5180 | 5190 | 5140 | 17182 |
| 649 | 20230829 | 093000 | 8469916400 | 5180 | 5190 | 5190 | 5170 | 13624 |
| 650 | 20230829 | 092900 | 8399320720 | 5180 | 5190 | 5200 | 5170 | 7321 |
| 651 | 20230829 | 092800 | 8361382040 | 5190 | 5210 | 5210 | 5170 | 25762 |
| 652 | 20230829 | 092700 | 8227574200 | 5210 | 5190 | 5210 | 5180 | 37740 |
| 653 | 20230829 | 092600 | 8031528530 | 5190 | 5160 | 5190 | 5160 | 33588 |
| 654 | 20230829 | 092500 | 7857701380 | 5160 | 5150 | 5170 | 5140 | 32083 |
| 655 | 20230829 | 092400 | 7692336910 | 5150 | 5100 | 5150 | 5100 | 29494 |
| 656 | 20230829 | 092300 | 7541375380 | 5100 | 5050 | 5100 | 5050 | 62865 |
| 657 | 20230829 | 092200 | 7222812910 | 5050 | 5110 | 5120 | 5050 | 81016 |
| 658 | 20230829 | 092100 | 6811568940 | 5110 | 5120 | 5130 | 5090 | 39764 |
| 659 | 20230829 | 092000 | 6608550640 | 5120 | 5130 | 5140 | 5110 | 46153 |
| 660 | 20230829 | 091900 | 6372282210 | 5130 | 5150 | 5160 | 5100 | 42442 |
| 661 | 20230829 | 091800 | 6154858130 | 5150 | 5170 | 5170 | 5140 | 17280 |
| 662 | 20230829 | 091700 | 6065741770 | 5170 | 5150 | 5170 | 5150 | 13334 |
| 663 | 20230829 | 091600 | 5996912800 | 5150 | 5110 | 5160 | 5100 | 39559 |
| 664 | 20230829 | 091500 | 5794146340 | 5110 | 5140 | 5140 | 5100 | 67175 |
| 665 | 20230829 | 091400 | 5450345840 | 5140 | 5160 | 5160 | 5130 | 15563 |
| 666 | 20230829 | 091300 | 5370304840 | 5150 | 5130 | 5160 | 5120 | 16450 |
| 667 | 20230829 | 091200 | 5285690450 | 5130 | 5150 | 5160 | 5120 | 38246 |
| 668 | 20230829 | 091100 | 5089078310 | 5150 | 5170 | 5180 | 5140 | 28181 |
| 669 | 20230829 | 091000 | 4943540210 | 5170 | 5120 | 5180 | 5120 | 32725 |
| 670 | 20230829 | 090900 | 4775295070 | 5130 | 5110 | 5130 | 5080 | 71302 |
| 671 | 20230829 | 090800 | 4411635320 | 5110 | 5100 | 5120 | 5040 | 135654 |
| 672 | 20230829 | 090700 | 3722275480 | 5100 | 5190 | 5190 | 5100 | 174955 |
| 673 | 20230829 | 090600 | 2822142620 | 5190 | 5170 | 5200 | 5170 | 32890 |
| 674 | 20230829 | 090500 | 2651882780 | 5180 | 5190 | 5190 | 5160 | 49295 |
| 675 | 20230829 | 090400 | 2396559750 | 5190 | 5190 | 5190 | 5160 | 61714 |
| 676 | 20230829 | 090300 | 2077343680 | 5190 | 5210 | 5220 | 5160 | 116225 |
| 677 | 20230829 | 090200 | 1474514400 | 5220 | 5240 | 5250 | 5210 | 60432 |
| 678 | 20230829 | 090100 | 1158410250 | 5250 | 5350 | 5350 | 5200 | 125832 |
| 679 | 20230829 | 090000 | 495015380 | 5340 | 5410 | 5420 | 5330 | 89865 |