34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 202000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 83570 |
| 3 | 20230830 | 201900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20230830 | 201800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20230830 | 201700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20230830 | 201600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20230830 | 201500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20230830 | 201400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20230830 | 201300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20230830 | 201200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20230830 | 201100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20230830 | 201000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20230830 | 200900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20230830 | 200800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20230830 | 200700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20230830 | 200600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20230830 | 200500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20230830 | 200400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20230830 | 200300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20230830 | 200200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20230830 | 200100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20230830 | 200000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20230830 | 195900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20230830 | 195800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20230830 | 195700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20230830 | 195600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20230830 | 195500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20230830 | 195400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20230830 | 195300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20230830 | 195200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20230830 | 195100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20230830 | 195000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 83570 |
| 33 | 20230830 | 194900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20230830 | 194800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20230830 | 194700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20230830 | 194600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20230830 | 194500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20230830 | 194400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20230830 | 194300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20230830 | 194200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20230830 | 194100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20230830 | 194000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20230830 | 193900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20230830 | 193800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20230830 | 193700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20230830 | 193600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20230830 | 193500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20230830 | 193400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20230830 | 193300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20230830 | 193200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20230830 | 193100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20230830 | 193000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20230830 | 192900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20230830 | 192800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20230830 | 192700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20230830 | 192600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20230830 | 192500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20230830 | 192400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20230830 | 192300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20230830 | 192200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20230830 | 192100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20230830 | 192000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 83570 |
| 63 | 20230830 | 191900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20230830 | 191800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20230830 | 191700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20230830 | 191600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20230830 | 191500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20230830 | 191400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20230830 | 191300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20230830 | 191200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20230830 | 191100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20230830 | 191000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20230830 | 190900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20230830 | 190800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20230830 | 190700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20230830 | 190600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20230830 | 190500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20230830 | 190400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20230830 | 190300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20230830 | 190200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20230830 | 190100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20230830 | 190000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20230830 | 185900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20230830 | 185800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20230830 | 185700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20230830 | 185600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20230830 | 185500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20230830 | 185400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20230830 | 185300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20230830 | 185200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20230830 | 185100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20230830 | 185000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 83570 |
| 93 | 20230830 | 184900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20230830 | 184800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20230830 | 184700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20230830 | 184600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20230830 | 184500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20230830 | 184400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20230830 | 184300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20230830 | 184200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20230830 | 184100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20230830 | 184000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20230830 | 183900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20230830 | 183800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20230830 | 183700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20230830 | 183600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20230830 | 183500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20230830 | 183400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20230830 | 183300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20230830 | 183200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20230830 | 183100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20230830 | 183000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20230830 | 182900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20230830 | 182800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20230830 | 182700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20230830 | 182600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20230830 | 182500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20230830 | 182400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20230830 | 182300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20230830 | 182200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20230830 | 182100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20230830 | 182000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 83570 |
| 123 | 20230830 | 181900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20230830 | 181800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20230830 | 181700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20230830 | 181600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20230830 | 181500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20230830 | 181400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20230830 | 181300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20230830 | 181200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20230830 | 181100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20230830 | 181000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20230830 | 180900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20230830 | 180800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20230830 | 180700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20230830 | 180600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20230830 | 180500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20230830 | 180400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20230830 | 180300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20230830 | 180200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20230830 | 180100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20230830 | 180000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20230830 | 175900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20230830 | 175800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20230830 | 175700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20230830 | 175600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20230830 | 175500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20230830 | 175400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20230830 | 175300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20230830 | 175200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20230830 | 175100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20230830 | 175000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 83570 |
| 153 | 20230830 | 174900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20230830 | 174800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20230830 | 174700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20230830 | 174600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20230830 | 174500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20230830 | 174400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20230830 | 174300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20230830 | 174200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20230830 | 174100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20230830 | 174000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20230830 | 173900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20230830 | 173800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20230830 | 173700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20230830 | 173600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20230830 | 173500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20230830 | 173400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20230830 | 173300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20230830 | 173200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20230830 | 173100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20230830 | 173000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20230830 | 172900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20230830 | 172800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20230830 | 172700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20230830 | 172600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20230830 | 172500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20230830 | 172400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20230830 | 172300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20230830 | 172200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20230830 | 172100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20230830 | 172000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 83570 |
| 183 | 20230830 | 171900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20230830 | 171800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20230830 | 171700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20230830 | 171600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20230830 | 171500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20230830 | 171400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20230830 | 171300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20230830 | 171200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20230830 | 171100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20230830 | 171000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20230830 | 170900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20230830 | 170800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20230830 | 170700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20230830 | 170600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20230830 | 170500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20230830 | 170400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20230830 | 170300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20230830 | 170200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20230830 | 170100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20230830 | 170000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20230830 | 165900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20230830 | 165800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20230830 | 165700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20230830 | 165600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20230830 | 165500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20230830 | 165400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20230830 | 165300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20230830 | 165200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20230830 | 165100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20230830 | 165000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 83570 |
| 213 | 20230830 | 164900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20230830 | 164800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20230830 | 164700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20230830 | 164600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20230830 | 164500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20230830 | 164400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20230830 | 164300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20230830 | 164200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20230830 | 164100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20230830 | 164000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20230830 | 163900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20230830 | 163800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20230830 | 163700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20230830 | 163600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20230830 | 163500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20230830 | 163400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20230830 | 163300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20230830 | 163200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20230830 | 163100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20230830 | 163000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20230830 | 162900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20230830 | 162800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20230830 | 162700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20230830 | 162600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20230830 | 162500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20230830 | 162400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20230830 | 162300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20230830 | 162200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20230830 | 162100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20230830 | 162000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 83570 |
| 243 | 20230830 | 161900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20230830 | 161800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20230830 | 161700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20230830 | 161600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20230830 | 161500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20230830 | 161400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20230830 | 161300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20230830 | 161200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20230830 | 161100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20230830 | 161000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20230830 | 160900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20230830 | 160800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20230830 | 160700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20230830 | 160600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20230830 | 160500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20230830 | 160400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20230830 | 160300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20230830 | 160200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20230830 | 160100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20230830 | 160000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20230830 | 155900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20230830 | 155800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20230830 | 155700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20230830 | 155600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20230830 | 155500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20230830 | 155400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20230830 | 155300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20230830 | 155200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20230830 | 155100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20230830 | 155000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 83570 |
| 273 | 20230830 | 154900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20230830 | 154800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20230830 | 154700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20230830 | 154600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20230830 | 154500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20230830 | 154400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20230830 | 154300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20230830 | 154200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20230830 | 154100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20230830 | 154000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20230830 | 153900 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20230830 | 153800 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20230830 | 153700 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20230830 | 153600 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20230830 | 153500 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20230830 | 153400 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20230830 | 153300 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 290 | 20230830 | 153200 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20230830 | 153100 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 292 | 20230830 | 153000 | 17132703940 | 5180 | 5180 | 5180 | 5180 | 83570 |
| 293 | 20230830 | 152900 | 16699811340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20230830 | 152800 | 16699811340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20230830 | 152700 | 16699811340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 296 | 20230830 | 152600 | 16699811340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20230830 | 152500 | 16699811340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 298 | 20230830 | 152400 | 16699811340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 299 | 20230830 | 152300 | 16699811340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20230830 | 152200 | 16699811340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20230830 | 152100 | 16699811340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 302 | 20230830 | 152000 | 16699811340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 303 | 20230830 | 151900 | 16699811340 | 5200 | 5210 | 5210 | 5200 | 12481 |
| 304 | 20230830 | 151800 | 16634854710 | 5210 | 5210 | 5210 | 5200 | 7373 |
| 305 | 20230830 | 151700 | 16596453130 | 5210 | 5210 | 5220 | 5200 | 18348 |
| 306 | 20230830 | 151600 | 16500817300 | 5220 | 5200 | 5220 | 5200 | 10019 |
| 307 | 20230830 | 151500 | 16448624680 | 5200 | 5210 | 5210 | 5190 | 21276 |
| 308 | 20230830 | 151400 | 16337999210 | 5210 | 5220 | 5220 | 5200 | 8650 |
| 309 | 20230830 | 151300 | 16292920690 | 5210 | 5210 | 5220 | 5210 | 7736 |
| 310 | 20230830 | 151200 | 16252577120 | 5210 | 5210 | 5220 | 5210 | 9810 |
| 311 | 20230830 | 151100 | 16201370170 | 5210 | 5210 | 5220 | 5200 | 8611 |
| 312 | 20230830 | 151000 | 16156502540 | 5210 | 5200 | 5220 | 5190 | 6919 |
| 313 | 20230830 | 150900 | 16120466650 | 5200 | 5190 | 5200 | 5190 | 32837 |
| 314 | 20230830 | 150800 | 15949721320 | 5190 | 5220 | 5220 | 5190 | 21540 |
| 315 | 20230830 | 150700 | 15837625710 | 5230 | 5200 | 5240 | 5200 | 15095 |
| 316 | 20230830 | 150600 | 15758763290 | 5200 | 5200 | 5210 | 5190 | 27703 |
| 317 | 20230830 | 150500 | 15614681000 | 5200 | 5190 | 5200 | 5180 | 15311 |
| 318 | 20230830 | 150400 | 15535198770 | 5190 | 5180 | 5190 | 5180 | 2862 |
| 319 | 20230830 | 150300 | 15520356620 | 5190 | 5180 | 5190 | 5170 | 11679 |
| 320 | 20230830 | 150200 | 15459851450 | 5180 | 5180 | 5190 | 5170 | 8945 |
| 321 | 20230830 | 150100 | 15413541770 | 5180 | 5180 | 5190 | 5170 | 4901 |
| 322 | 20230830 | 150000 | 15388156910 | 5180 | 5180 | 5190 | 5170 | 21052 |
| 323 | 20230830 | 145900 | 15279285600 | 5180 | 5180 | 5190 | 5180 | 17549 |
| 324 | 20230830 | 145800 | 15188380810 | 5180 | 5190 | 5190 | 5180 | 12999 |
| 325 | 20230830 | 145700 | 15120971830 | 5190 | 5180 | 5190 | 5180 | 2539 |
| 326 | 20230830 | 145600 | 15107812430 | 5190 | 5180 | 5190 | 5180 | 7439 |
| 327 | 20230830 | 145500 | 15069233320 | 5190 | 5190 | 5190 | 5180 | 5690 |
| 328 | 20230830 | 145400 | 15039720560 | 5180 | 5190 | 5190 | 5180 | 10546 |
| 329 | 20230830 | 145300 | 14985040050 | 5190 | 5200 | 5200 | 5180 | 3973 |
| 330 | 20230830 | 145200 | 14964430190 | 5190 | 5190 | 5190 | 5180 | 4031 |
| 331 | 20230830 | 145100 | 14943509580 | 5180 | 5190 | 5200 | 5180 | 14435 |
| 332 | 20230830 | 145000 | 14868591310 | 5200 | 5190 | 5200 | 5190 | 3836 |
| 333 | 20230830 | 144900 | 14848682210 | 5200 | 5200 | 5200 | 5190 | 725 |
| 334 | 20230830 | 144800 | 14844915220 | 5190 | 5200 | 5200 | 5190 | 3272 |
| 335 | 20230830 | 144700 | 14827923890 | 5190 | 5200 | 5200 | 5190 | 1525 |
| 336 | 20230830 | 144600 | 14820007140 | 5190 | 5210 | 5210 | 5190 | 7545 |
| 337 | 20230830 | 144500 | 14780801130 | 5200 | 5200 | 5200 | 5190 | 15210 |
| 338 | 20230830 | 144400 | 14701727120 | 5200 | 5210 | 5220 | 5190 | 84747 |
| 339 | 20230830 | 144300 | 14260915390 | 5220 | 5220 | 5220 | 5210 | 878 |
| 340 | 20230830 | 144200 | 14256337610 | 5210 | 5220 | 5220 | 5210 | 2636 |
| 341 | 20230830 | 144100 | 14242599850 | 5220 | 5220 | 5220 | 5210 | 8808 |
| 342 | 20230830 | 144000 | 14196692480 | 5220 | 5210 | 5220 | 5200 | 4262 |
| 343 | 20230830 | 143900 | 14174497140 | 5200 | 5210 | 5210 | 5200 | 6849 |
| 344 | 20230830 | 143800 | 14138867360 | 5210 | 5210 | 5210 | 5200 | 5165 |
| 345 | 20230830 | 143700 | 14112008100 | 5200 | 5200 | 5210 | 5200 | 1877 |
| 346 | 20230830 | 143600 | 14102245700 | 5210 | 5210 | 5210 | 5200 | 923 |
| 347 | 20230830 | 143500 | 14097442930 | 5200 | 5200 | 5210 | 5200 | 4973 |
| 348 | 20230830 | 143400 | 14071577220 | 5210 | 5200 | 5210 | 5200 | 2324 |
| 349 | 20230830 | 143300 | 14059490150 | 5200 | 5210 | 5210 | 5200 | 3985 |
| 350 | 20230830 | 143200 | 14038763170 | 5210 | 5210 | 5210 | 5200 | 4465 |
| 351 | 20230830 | 143100 | 14015520520 | 5200 | 5210 | 5210 | 5200 | 1407 |
| 352 | 20230830 | 143000 | 14008202960 | 5210 | 5220 | 5220 | 5210 | 8490 |
| 353 | 20230830 | 142900 | 13963962610 | 5220 | 5210 | 5220 | 5210 | 1208 |
| 354 | 20230830 | 142800 | 13957668010 | 5210 | 5220 | 5220 | 5210 | 3675 |
| 355 | 20230830 | 142700 | 13938498490 | 5220 | 5220 | 5220 | 5210 | 1975 |
| 356 | 20230830 | 142600 | 13928197170 | 5220 | 5230 | 5230 | 5210 | 4602 |
| 357 | 20230830 | 142500 | 13904175510 | 5230 | 5230 | 5230 | 5220 | 9410 |
| 358 | 20230830 | 142400 | 13855050340 | 5230 | 5230 | 5230 | 5220 | 1157 |
| 359 | 20230830 | 142300 | 13848999830 | 5220 | 5220 | 5230 | 5220 | 929 |
| 360 | 20230830 | 142200 | 13844146910 | 5230 | 5220 | 5230 | 5220 | 3177 |
| 361 | 20230830 | 142100 | 13827558420 | 5230 | 5230 | 5230 | 5230 | 2324 |
| 362 | 20230830 | 142000 | 13815403900 | 5220 | 5230 | 5240 | 5220 | 6089 |
| 363 | 20230830 | 141900 | 13783548880 | 5240 | 5230 | 5240 | 5230 | 6388 |
| 364 | 20230830 | 141800 | 13750076460 | 5230 | 5230 | 5240 | 5220 | 4010 |
| 365 | 20230830 | 141700 | 13729106680 | 5230 | 5230 | 5230 | 5220 | 7450 |
| 366 | 20230830 | 141600 | 13690144240 | 5230 | 5210 | 5230 | 5210 | 4889 |
| 367 | 20230830 | 141500 | 13664628240 | 5210 | 5200 | 5210 | 5200 | 1463 |
| 368 | 20230830 | 141400 | 13657006810 | 5200 | 5200 | 5210 | 5200 | 3149 |
| 369 | 20230830 | 141300 | 13640616490 | 5200 | 5200 | 5200 | 5190 | 5452 |
| 370 | 20230830 | 141200 | 13612287200 | 5210 | 5200 | 5210 | 5190 | 1118 |
| 371 | 20230830 | 141100 | 13606480420 | 5190 | 5190 | 5200 | 5190 | 7565 |
| 372 | 20230830 | 141000 | 13567163340 | 5200 | 5190 | 5200 | 5190 | 674 |
| 373 | 20230830 | 140900 | 13563663220 | 5190 | 5200 | 5200 | 5190 | 2411 |
| 374 | 20230830 | 140800 | 13551132270 | 5200 | 5190 | 5200 | 5190 | 16006 |
| 375 | 20230830 | 140700 | 13467917070 | 5190 | 5190 | 5200 | 5180 | 3295 |
| 376 | 20230830 | 140600 | 13450828440 | 5200 | 5190 | 5200 | 5190 | 3762 |
| 377 | 20230830 | 140500 | 13431303590 | 5200 | 5200 | 5200 | 5200 | 45 |
| 378 | 20230830 | 140400 | 13431069590 | 5190 | 5190 | 5200 | 5190 | 750 |
| 379 | 20230830 | 140300 | 13427176760 | 5200 | 5190 | 5200 | 5190 | 4074 |
| 380 | 20230830 | 140200 | 13406032590 | 5200 | 5190 | 5200 | 5190 | 683 |
| 381 | 20230830 | 140100 | 13402487670 | 5190 | 5190 | 5190 | 5180 | 9160 |
| 382 | 20230830 | 140000 | 13354959330 | 5190 | 5180 | 5200 | 5180 | 9392 |
| 383 | 20230830 | 135900 | 13306304770 | 5180 | 5200 | 5200 | 5180 | 8334 |
| 384 | 20230830 | 135800 | 13263052820 | 5200 | 5200 | 5200 | 5190 | 8216 |
| 385 | 20230830 | 135700 | 13220398180 | 5190 | 5200 | 5210 | 5190 | 3913 |
| 386 | 20230830 | 135600 | 13200077530 | 5200 | 5210 | 5210 | 5200 | 1552 |
| 387 | 20230830 | 135500 | 13192006760 | 5210 | 5200 | 5210 | 5200 | 954 |
| 388 | 20230830 | 135400 | 13187045400 | 5200 | 5200 | 5200 | 5190 | 8662 |
| 389 | 20230830 | 135300 | 13142003100 | 5200 | 5200 | 5210 | 5200 | 4239 |
| 390 | 20230830 | 135200 | 13119958270 | 5200 | 5210 | 5210 | 5200 | 1821 |
| 391 | 20230830 | 135100 | 13110482280 | 5210 | 5210 | 5210 | 5200 | 1284 |
| 392 | 20230830 | 135000 | 13103794650 | 5210 | 5200 | 5210 | 5200 | 2576 |
| 393 | 20230830 | 134900 | 13090397400 | 5210 | 5220 | 5220 | 5200 | 1278 |
| 394 | 20230830 | 134800 | 13083738980 | 5220 | 5210 | 5220 | 5210 | 1071 |
| 395 | 20230830 | 134700 | 13078156950 | 5210 | 5210 | 5220 | 5200 | 4956 |
| 396 | 20230830 | 134600 | 13052346690 | 5220 | 5210 | 5220 | 5210 | 3455 |
| 397 | 20230830 | 134500 | 13034344800 | 5220 | 5220 | 5220 | 5210 | 2222 |
| 398 | 20230830 | 134400 | 13022763060 | 5220 | 5210 | 5220 | 5210 | 621 |
| 399 | 20230830 | 134300 | 13019524130 | 5220 | 5220 | 5220 | 5210 | 2522 |
| 400 | 20230830 | 134200 | 13006363070 | 5220 | 5210 | 5220 | 5210 | 3121 |
| 401 | 20230830 | 134100 | 12990082950 | 5210 | 5210 | 5220 | 5210 | 843 |
| 402 | 20230830 | 134000 | 12985690910 | 5210 | 5210 | 5220 | 5210 | 2918 |
| 403 | 20230830 | 133900 | 12970463130 | 5210 | 5210 | 5210 | 5200 | 2382 |
| 404 | 20230830 | 133800 | 12958052980 | 5210 | 5220 | 5220 | 5210 | 2053 |
| 405 | 20230830 | 133700 | 12947356350 | 5210 | 5210 | 5220 | 5210 | 1217 |
| 406 | 20230830 | 133600 | 12941015270 | 5210 | 5210 | 5210 | 5210 | 1151 |
| 407 | 20230830 | 133500 | 12935018560 | 5210 | 5220 | 5220 | 5210 | 2758 |
| 408 | 20230830 | 133400 | 12920643500 | 5220 | 5220 | 5230 | 5220 | 4810 |
| 409 | 20230830 | 133300 | 12895533800 | 5220 | 5220 | 5220 | 5220 | 4576 |
| 410 | 20230830 | 133200 | 12871647080 | 5210 | 5200 | 5220 | 5200 | 8980 |
| 411 | 20230830 | 133100 | 12824861420 | 5210 | 5200 | 5210 | 5200 | 1372 |
| 412 | 20230830 | 133000 | 12817726340 | 5200 | 5210 | 5210 | 5200 | 7498 |
| 413 | 20230830 | 132900 | 12778735260 | 5200 | 5210 | 5210 | 5200 | 391 |
| 414 | 20230830 | 132800 | 12776701960 | 5210 | 5210 | 5220 | 5210 | 1571 |
| 415 | 20230830 | 132700 | 12768517040 | 5210 | 5220 | 5230 | 5210 | 2213 |
| 416 | 20230830 | 132600 | 12756975110 | 5220 | 5220 | 5220 | 5210 | 1067 |
| 417 | 20230830 | 132500 | 12751406370 | 5220 | 5230 | 5230 | 5220 | 3723 |
| 418 | 20230830 | 132400 | 12731966210 | 5230 | 5220 | 5230 | 5220 | 8293 |
| 419 | 20230830 | 132300 | 12688675060 | 5220 | 5210 | 5220 | 5210 | 624 |
| 420 | 20230830 | 132200 | 12685420270 | 5210 | 5200 | 5220 | 5200 | 4518 |
| 421 | 20230830 | 132100 | 12661925480 | 5200 | 5200 | 5220 | 5190 | 8188 |
| 422 | 20230830 | 132000 | 12619359560 | 5210 | 5200 | 5210 | 5200 | 2344 |
| 423 | 20230830 | 131900 | 12607157370 | 5210 | 5200 | 5210 | 5200 | 61 |
| 424 | 20230830 | 131800 | 12606840070 | 5200 | 5200 | 5200 | 5200 | 3178 |
| 425 | 20230830 | 131700 | 12590314470 | 5200 | 5190 | 5200 | 5190 | 3057 |
| 426 | 20230830 | 131600 | 12574448300 | 5190 | 5200 | 5200 | 5190 | 1646 |
| 427 | 20230830 | 131500 | 12565900540 | 5200 | 5200 | 5200 | 5190 | 721 |
| 428 | 20230830 | 131400 | 12562158200 | 5190 | 5190 | 5210 | 5190 | 709 |
| 429 | 20230830 | 131300 | 12558476530 | 5210 | 5200 | 5210 | 5190 | 13240 |
| 430 | 20230830 | 131200 | 12489747410 | 5200 | 5190 | 5200 | 5190 | 10005 |
| 431 | 20230830 | 131100 | 12437808830 | 5200 | 5210 | 5210 | 5190 | 5555 |
| 432 | 20230830 | 131000 | 12408927840 | 5210 | 5200 | 5210 | 5200 | 2837 |
| 433 | 20230830 | 130900 | 12394162480 | 5210 | 5200 | 5210 | 5200 | 12538 |
| 434 | 20230830 | 130800 | 12328964080 | 5200 | 5190 | 5200 | 5190 | 5811 |
| 435 | 20230830 | 130700 | 12298751410 | 5200 | 5190 | 5200 | 5190 | 5616 |
| 436 | 20230830 | 130600 | 12269548230 | 5190 | 5190 | 5200 | 5180 | 3241 |
| 437 | 20230830 | 130500 | 12252739140 | 5190 | 5190 | 5200 | 5180 | 4182 |
| 438 | 20230830 | 130400 | 12231032560 | 5200 | 5190 | 5200 | 5190 | 2355 |
| 439 | 20230830 | 130300 | 12218808980 | 5190 | 5190 | 5200 | 5180 | 2730 |
| 440 | 20230830 | 130200 | 12204642500 | 5200 | 5200 | 5200 | 5180 | 2640 |
| 441 | 20230830 | 130100 | 12190943180 | 5200 | 5200 | 5200 | 5180 | 7198 |
| 442 | 20230830 | 130000 | 12153605160 | 5190 | 5190 | 5200 | 5190 | 3670 |
| 443 | 20230830 | 125900 | 12134547330 | 5200 | 5200 | 5200 | 5190 | 237 |
| 444 | 20230830 | 125800 | 12133315060 | 5190 | 5190 | 5200 | 5180 | 2559 |
| 445 | 20230830 | 125700 | 12120032870 | 5190 | 5200 | 5200 | 5190 | 9659 |
| 446 | 20230830 | 125600 | 12069856070 | 5200 | 5210 | 5210 | 5200 | 2032 |
| 447 | 20230830 | 125500 | 12059289490 | 5200 | 5200 | 5210 | 5200 | 3566 |
| 448 | 20230830 | 125400 | 12040745380 | 5200 | 5200 | 5200 | 5200 | 2223 |
| 449 | 20230830 | 125300 | 12029185780 | 5200 | 5210 | 5210 | 5190 | 7419 |
| 450 | 20230830 | 125200 | 11990605310 | 5210 | 5210 | 5210 | 5200 | 1026 |
| 451 | 20230830 | 125100 | 11985260250 | 5200 | 5200 | 5210 | 5200 | 2007 |
| 452 | 20230830 | 125000 | 11974810180 | 5210 | 5200 | 5210 | 5200 | 1391 |
| 453 | 20230830 | 124900 | 11967576970 | 5210 | 5190 | 5210 | 5190 | 774 |
| 454 | 20230830 | 124800 | 11963551670 | 5200 | 5200 | 5200 | 5190 | 3651 |
| 455 | 20230830 | 124700 | 11944585130 | 5200 | 5190 | 5200 | 5190 | 2301 |
| 456 | 20230830 | 124600 | 11932620920 | 5200 | 5190 | 5200 | 5190 | 4545 |
| 457 | 20230830 | 124500 | 11909025500 | 5200 | 5190 | 5200 | 5180 | 1573 |
| 458 | 20230830 | 124400 | 11900862230 | 5190 | 5190 | 5200 | 5180 | 8974 |
| 459 | 20230830 | 124300 | 11854257370 | 5190 | 5180 | 5190 | 5180 | 1905 |
| 460 | 20230830 | 124200 | 11844386510 | 5180 | 5190 | 5190 | 5180 | 1416 |
| 461 | 20230830 | 124100 | 11837045700 | 5180 | 5190 | 5190 | 5180 | 4114 |
| 462 | 20230830 | 124000 | 11815727090 | 5190 | 5190 | 5200 | 5190 | 2656 |
| 463 | 20230830 | 123900 | 11801942250 | 5200 | 5200 | 5200 | 5190 | 2622 |
| 464 | 20230830 | 123800 | 11788308430 | 5200 | 5200 | 5200 | 5200 | 485 |
| 465 | 20230830 | 123700 | 11785786430 | 5180 | 5170 | 5200 | 5170 | 17220 |
| 466 | 20230830 | 123600 | 11696379030 | 5180 | 5180 | 5180 | 5170 | 4208 |
| 467 | 20230830 | 123500 | 11674608390 | 5180 | 5180 | 5180 | 5170 | 1686 |
| 468 | 20230830 | 123400 | 11665880390 | 5180 | 5180 | 5190 | 5170 | 3600 |
| 469 | 20230830 | 123300 | 11647233970 | 5180 | 5180 | 5190 | 5180 | 7154 |
| 470 | 20230830 | 123200 | 11610174500 | 5180 | 5170 | 5180 | 5170 | 11409 |
| 471 | 20230830 | 123100 | 11551136110 | 5170 | 5180 | 5190 | 5170 | 6934 |
| 472 | 20230830 | 123000 | 11515236710 | 5190 | 5190 | 5190 | 5180 | 1944 |
| 473 | 20230830 | 122900 | 11505161200 | 5180 | 5180 | 5190 | 5180 | 8010 |
| 474 | 20230830 | 122800 | 11463664330 | 5180 | 5190 | 5190 | 5180 | 724 |
| 475 | 20230830 | 122700 | 11459910470 | 5180 | 5180 | 5190 | 5180 | 4584 |
| 476 | 20230830 | 122600 | 11436159720 | 5190 | 5180 | 5190 | 5180 | 3508 |
| 477 | 20230830 | 122500 | 11417978590 | 5180 | 5190 | 5190 | 5180 | 7057 |
| 478 | 20230830 | 122400 | 11381364720 | 5200 | 5200 | 5200 | 5190 | 1059 |
| 479 | 20230830 | 122300 | 11375867230 | 5200 | 5190 | 5200 | 5190 | 2745 |
| 480 | 20230830 | 122200 | 11361620480 | 5190 | 5200 | 5200 | 5190 | 2412 |
| 481 | 20230830 | 122100 | 11349102150 | 5200 | 5190 | 5200 | 5190 | 2108 |
| 482 | 20230830 | 122000 | 11338147940 | 5200 | 5200 | 5200 | 5190 | 1087 |
| 483 | 20230830 | 121900 | 11332497640 | 5190 | 5190 | 5200 | 5190 | 3599 |
| 484 | 20230830 | 121800 | 11313813720 | 5190 | 5190 | 5200 | 5190 | 3182 |
| 485 | 20230830 | 121700 | 11297299120 | 5200 | 5190 | 5200 | 5190 | 2402 |
| 486 | 20230830 | 121600 | 11284820910 | 5190 | 5200 | 5200 | 5190 | 5313 |
| 487 | 20230830 | 121500 | 11257246350 | 5200 | 5190 | 5200 | 5190 | 1447 |
| 488 | 20230830 | 121400 | 11249735760 | 5190 | 5190 | 5200 | 5190 | 5679 |
| 489 | 20230830 | 121300 | 11220261200 | 5200 | 5200 | 5200 | 5190 | 1495 |
| 490 | 20230830 | 121200 | 11212497580 | 5190 | 5200 | 5210 | 5190 | 1453 |
| 491 | 20230830 | 121100 | 11204948790 | 5200 | 5190 | 5200 | 5190 | 3905 |
| 492 | 20230830 | 121000 | 11184681530 | 5200 | 5210 | 5210 | 5190 | 4519 |
| 493 | 20230830 | 120900 | 11161183010 | 5210 | 5210 | 5210 | 5200 | 895 |
| 494 | 20230830 | 120800 | 11156520070 | 5210 | 5200 | 5210 | 5200 | 2444 |
| 495 | 20230830 | 120700 | 11143810820 | 5210 | 5200 | 5210 | 5200 | 1519 |
| 496 | 20230830 | 120600 | 11135911970 | 5200 | 5190 | 5200 | 5190 | 1400 |
| 497 | 20230830 | 120500 | 11128633580 | 5190 | 5190 | 5200 | 5190 | 6281 |
| 498 | 20230830 | 120400 | 11096033170 | 5200 | 5200 | 5200 | 5190 | 5347 |
| 499 | 20230830 | 120300 | 11068271330 | 5190 | 5210 | 5210 | 5190 | 1205 |
| 500 | 20230830 | 120200 | 11062007010 | 5210 | 5200 | 5210 | 5190 | 3316 |
| 501 | 20230830 | 120100 | 11044763310 | 5210 | 5200 | 5210 | 5190 | 2846 |
| 502 | 20230830 | 120000 | 11029971020 | 5200 | 5190 | 5200 | 5190 | 5676 |
| 503 | 20230830 | 115900 | 11000512560 | 5190 | 5200 | 5210 | 5190 | 13217 |
| 504 | 20230830 | 115800 | 10931799390 | 5200 | 5200 | 5210 | 5200 | 2892 |
| 505 | 20230830 | 115700 | 10916746490 | 5200 | 5210 | 5210 | 5200 | 2467 |
| 506 | 20230830 | 115600 | 10903905660 | 5200 | 5210 | 5220 | 5200 | 1357 |
| 507 | 20230830 | 115500 | 10896836560 | 5220 | 5220 | 5220 | 5210 | 67 |
| 508 | 20230830 | 115400 | 10896486840 | 5210 | 5220 | 5220 | 5210 | 970 |
| 509 | 20230830 | 115300 | 10891432970 | 5220 | 5220 | 5220 | 5210 | 2325 |
| 510 | 20230830 | 115200 | 10879314890 | 5220 | 5220 | 5220 | 5210 | 479 |
| 511 | 20230830 | 115100 | 10876817690 | 5220 | 5220 | 5220 | 5210 | 315 |
| 512 | 20230830 | 115000 | 10875173540 | 5210 | 5220 | 5230 | 5210 | 1839 |
| 513 | 20230830 | 114900 | 10865570730 | 5230 | 5220 | 5230 | 5210 | 2845 |
| 514 | 20230830 | 114800 | 10850720170 | 5220 | 5220 | 5220 | 5210 | 1891 |
| 515 | 20230830 | 114700 | 10840852350 | 5210 | 5200 | 5220 | 5190 | 7706 |
| 516 | 20230830 | 114600 | 10800715590 | 5200 | 5190 | 5200 | 5190 | 2090 |
| 517 | 20230830 | 114500 | 10789855590 | 5200 | 5200 | 5200 | 5190 | 1542 |
| 518 | 20230830 | 114400 | 10781846010 | 5200 | 5200 | 5200 | 5190 | 1256 |
| 519 | 20230830 | 114300 | 10775315880 | 5200 | 5200 | 5210 | 5190 | 1325 |
| 520 | 20230830 | 114200 | 10768426470 | 5190 | 5210 | 5210 | 5190 | 2057 |
| 521 | 20230830 | 114100 | 10757729010 | 5210 | 5200 | 5210 | 5200 | 2076 |
| 522 | 20230830 | 114000 | 10746933590 | 5200 | 5210 | 5210 | 5200 | 145 |
| 523 | 20230830 | 113900 | 10746179310 | 5210 | 5200 | 5210 | 5200 | 212 |
| 524 | 20230830 | 113800 | 10745076880 | 5210 | 5210 | 5210 | 5200 | 1798 |
| 525 | 20230830 | 113700 | 10735725780 | 5210 | 5200 | 5210 | 5200 | 2436 |
| 526 | 20230830 | 113600 | 10723058410 | 5210 | 5200 | 5210 | 5190 | 6974 |
| 527 | 20230830 | 113500 | 10686788470 | 5200 | 5210 | 5210 | 5190 | 3299 |
| 528 | 20230830 | 113400 | 10669640620 | 5210 | 5200 | 5210 | 5190 | 5965 |
| 529 | 20230830 | 113300 | 10638619220 | 5200 | 5200 | 5200 | 5190 | 740 |
| 530 | 20230830 | 113200 | 10634776280 | 5200 | 5190 | 5200 | 5190 | 1313 |
| 531 | 20230830 | 113100 | 10627960390 | 5200 | 5200 | 5210 | 5200 | 4920 |
| 532 | 20230830 | 113000 | 10602376340 | 5210 | 5210 | 5210 | 5190 | 1912 |
| 533 | 20230830 | 112900 | 10592444300 | 5210 | 5200 | 5210 | 5200 | 2594 |
| 534 | 20230830 | 112800 | 10578951390 | 5210 | 5210 | 5210 | 5200 | 6649 |
| 535 | 20230830 | 112700 | 10544376380 | 5210 | 5210 | 5210 | 5200 | 1482 |
| 536 | 20230830 | 112600 | 10536663450 | 5210 | 5200 | 5210 | 5190 | 1864 |
| 537 | 20230830 | 112500 | 10526968170 | 5210 | 5210 | 5210 | 5200 | 1198 |
| 538 | 20230830 | 112400 | 10520728890 | 5210 | 5200 | 5210 | 5180 | 4581 |
| 539 | 20230830 | 112300 | 10496935650 | 5210 | 5200 | 5210 | 5190 | 4256 |
| 540 | 20230830 | 112200 | 10474811740 | 5200 | 5200 | 5210 | 5180 | 12520 |
| 541 | 20230830 | 112100 | 10409808210 | 5200 | 5190 | 5200 | 5180 | 13743 |
| 542 | 20230830 | 112000 | 10338454430 | 5190 | 5210 | 5210 | 5180 | 19487 |
| 543 | 20230830 | 111900 | 10237176960 | 5200 | 5210 | 5210 | 5200 | 6224 |
| 544 | 20230830 | 111800 | 10204809500 | 5200 | 5200 | 5210 | 5200 | 3766 |
| 545 | 20230830 | 111700 | 10185224670 | 5200 | 5220 | 5220 | 5200 | 9674 |
| 546 | 20230830 | 111600 | 10134879700 | 5210 | 5220 | 5220 | 5210 | 5322 |
| 547 | 20230830 | 111500 | 10107150690 | 5220 | 5220 | 5230 | 5210 | 2168 |
| 548 | 20230830 | 111400 | 10095834380 | 5220 | 5210 | 5230 | 5210 | 1595 |
| 549 | 20230830 | 111300 | 10087507190 | 5210 | 5230 | 5230 | 5210 | 742 |
| 550 | 20230830 | 111200 | 10083635750 | 5220 | 5220 | 5220 | 5210 | 8033 |
| 551 | 20230830 | 111100 | 10041711190 | 5210 | 5220 | 5220 | 5210 | 3245 |
| 552 | 20230830 | 111000 | 10024794700 | 5210 | 5210 | 5220 | 5210 | 1125 |
| 553 | 20230830 | 110900 | 10018932150 | 5220 | 5210 | 5220 | 5210 | 2483 |
| 554 | 20230830 | 110800 | 10005994670 | 5220 | 5200 | 5220 | 5200 | 8172 |
| 555 | 20230830 | 110700 | 9963441070 | 5200 | 5210 | 5220 | 5200 | 5625 |
| 556 | 20230830 | 110600 | 9934151410 | 5220 | 5210 | 5220 | 5210 | 1303 |
| 557 | 20230830 | 110500 | 9927362520 | 5220 | 5220 | 5220 | 5220 | 144 |
| 558 | 20230830 | 110400 | 9926610840 | 5210 | 5210 | 5220 | 5210 | 3976 |
| 559 | 20230830 | 110300 | 9905895400 | 5220 | 5210 | 5220 | 5210 | 2531 |
| 560 | 20230830 | 110200 | 9892708450 | 5210 | 5210 | 5210 | 5210 | 997 |
| 561 | 20230830 | 110100 | 9887514080 | 5210 | 5210 | 5220 | 5210 | 1685 |
| 562 | 20230830 | 110000 | 9878719170 | 5220 | 5230 | 5230 | 5220 | 1866 |
| 563 | 20230830 | 105900 | 9868977450 | 5230 | 5230 | 5230 | 5220 | 7814 |
| 564 | 20230830 | 105800 | 9828138420 | 5230 | 5210 | 5230 | 5200 | 7025 |
| 565 | 20230830 | 105700 | 9791505250 | 5200 | 5200 | 5200 | 5190 | 7962 |
| 566 | 20230830 | 105600 | 9750110550 | 5200 | 5190 | 5200 | 5190 | 694 |
| 567 | 20230830 | 105500 | 9746504030 | 5190 | 5200 | 5200 | 5180 | 2735 |
| 568 | 20230830 | 105400 | 9732308410 | 5190 | 5190 | 5200 | 5190 | 1691 |
| 569 | 20230830 | 105300 | 9723531620 | 5180 | 5190 | 5190 | 5180 | 7659 |
| 570 | 20230830 | 105200 | 9683812830 | 5190 | 5190 | 5190 | 5180 | 9386 |
| 571 | 20230830 | 105100 | 9635108980 | 5190 | 5200 | 5200 | 5190 | 3831 |
| 572 | 20230830 | 105000 | 9615223250 | 5200 | 5200 | 5210 | 5190 | 2615 |
| 573 | 20230830 | 104900 | 9601643970 | 5210 | 5200 | 5210 | 5200 | 957 |
| 574 | 20230830 | 104800 | 9596666330 | 5200 | 5210 | 5210 | 5190 | 2415 |
| 575 | 20230830 | 104700 | 9584112110 | 5210 | 5210 | 5210 | 5190 | 6390 |
| 576 | 20230830 | 104600 | 9550870940 | 5210 | 5190 | 5210 | 5160 | 10290 |
| 577 | 20230830 | 104500 | 9497515410 | 5190 | 5160 | 5190 | 5160 | 14589 |
| 578 | 20230830 | 104400 | 9422021090 | 5160 | 5160 | 5170 | 5150 | 12178 |
| 579 | 20230830 | 104300 | 9359181620 | 5160 | 5170 | 5170 | 5150 | 24878 |
| 580 | 20230830 | 104200 | 9230758160 | 5170 | 5170 | 5180 | 5160 | 12781 |
| 581 | 20230830 | 104100 | 9164718720 | 5160 | 5170 | 5180 | 5160 | 33462 |
| 582 | 20230830 | 104000 | 8991742230 | 5170 | 5180 | 5180 | 5170 | 10517 |
| 583 | 20230830 | 103900 | 8937316580 | 5180 | 5190 | 5190 | 5170 | 14605 |
| 584 | 20230830 | 103800 | 8861659800 | 5190 | 5180 | 5190 | 5180 | 20782 |
| 585 | 20230830 | 103700 | 8753944050 | 5180 | 5210 | 5210 | 5180 | 140111 |
| 586 | 20230830 | 103600 | 8025714950 | 5210 | 5200 | 5220 | 5200 | 7535 |
| 587 | 20230830 | 103500 | 7986526960 | 5200 | 5210 | 5210 | 5200 | 5038 |
| 588 | 20230830 | 103400 | 7960293290 | 5200 | 5200 | 5210 | 5200 | 5882 |
| 589 | 20230830 | 103300 | 7929697000 | 5200 | 5210 | 5220 | 5200 | 4806 |
| 590 | 20230830 | 103200 | 7904675020 | 5210 | 5210 | 5220 | 5200 | 9670 |
| 591 | 20230830 | 103100 | 7854312240 | 5210 | 5200 | 5210 | 5200 | 14546 |
| 592 | 20230830 | 103000 | 7778664050 | 5200 | 5210 | 5220 | 5200 | 6485 |
| 593 | 20230830 | 102900 | 7744883710 | 5210 | 5210 | 5210 | 5200 | 7926 |
| 594 | 20230830 | 102800 | 7703632030 | 5200 | 5210 | 5210 | 5200 | 10024 |
| 595 | 20230830 | 102700 | 7651493170 | 5210 | 5210 | 5230 | 5200 | 5889 |
| 596 | 20230830 | 102600 | 7620800600 | 5220 | 5220 | 5220 | 5210 | 3616 |
| 597 | 20230830 | 102500 | 7601936120 | 5220 | 5230 | 5230 | 5210 | 5165 |
| 598 | 20230830 | 102400 | 7574986180 | 5230 | 5210 | 5230 | 5210 | 16689 |
| 599 | 20230830 | 102300 | 7487838540 | 5210 | 5200 | 5220 | 5200 | 4542 |
| 600 | 20230830 | 102200 | 7464183130 | 5200 | 5210 | 5220 | 5190 | 42475 |
| 601 | 20230830 | 102100 | 7243252670 | 5210 | 5210 | 5230 | 5200 | 6635 |
| 602 | 20230830 | 102000 | 7208676520 | 5220 | 5210 | 5240 | 5210 | 11640 |
| 603 | 20230830 | 101900 | 7147844100 | 5210 | 5220 | 5220 | 5210 | 13619 |
| 604 | 20230830 | 101800 | 7076867530 | 5220 | 5220 | 5230 | 5210 | 11735 |
| 605 | 20230830 | 101700 | 7015640270 | 5220 | 5220 | 5230 | 5210 | 11935 |
| 606 | 20230830 | 101600 | 6953364130 | 5220 | 5240 | 5240 | 5220 | 14589 |
| 607 | 20230830 | 101500 | 6877108960 | 5240 | 5240 | 5250 | 5230 | 40942 |
| 608 | 20230830 | 101400 | 6662630850 | 5240 | 5240 | 5250 | 5230 | 5915 |
| 609 | 20230830 | 101300 | 6631602380 | 5250 | 5240 | 5260 | 5240 | 16081 |
| 610 | 20230830 | 101200 | 6547195170 | 5250 | 5230 | 5250 | 5230 | 4235 |
| 611 | 20230830 | 101100 | 6525039340 | 5240 | 5260 | 5270 | 5230 | 9947 |
| 612 | 20230830 | 101000 | 6472944860 | 5270 | 5280 | 5280 | 5260 | 56576 |
| 613 | 20230830 | 100900 | 6174859540 | 5280 | 5250 | 5280 | 5230 | 17876 |
| 614 | 20230830 | 100800 | 6080821050 | 5250 | 5280 | 5280 | 5240 | 27170 |
| 615 | 20230830 | 100700 | 5937742360 | 5280 | 5270 | 5290 | 5260 | 21234 |
| 616 | 20230830 | 100600 | 5825619310 | 5270 | 5250 | 5270 | 5240 | 14317 |
| 617 | 20230830 | 100500 | 5750323220 | 5250 | 5240 | 5250 | 5240 | 4324 |
| 618 | 20230830 | 100400 | 5727653220 | 5250 | 5240 | 5250 | 5230 | 3128 |
| 619 | 20230830 | 100300 | 5711264550 | 5240 | 5240 | 5250 | 5240 | 4050 |
| 620 | 20230830 | 100200 | 5690038430 | 5240 | 5240 | 5250 | 5230 | 4949 |
| 621 | 20230830 | 100100 | 5664119600 | 5240 | 5240 | 5250 | 5230 | 1841 |
| 622 | 20230830 | 100000 | 5654474610 | 5230 | 5250 | 5250 | 5230 | 3479 |
| 623 | 20230830 | 095900 | 5636261890 | 5250 | 5250 | 5260 | 5230 | 5125 |
| 624 | 20230830 | 095800 | 5609380170 | 5260 | 5250 | 5260 | 5240 | 4103 |
| 625 | 20230830 | 095700 | 5587859970 | 5260 | 5260 | 5260 | 5240 | 1319 |
| 626 | 20230830 | 095600 | 5580930990 | 5260 | 5250 | 5260 | 5240 | 3769 |
| 627 | 20230830 | 095500 | 5561136300 | 5250 | 5250 | 5270 | 5250 | 8384 |
| 628 | 20230830 | 095400 | 5517066630 | 5250 | 5230 | 5250 | 5220 | 10118 |
| 629 | 20230830 | 095300 | 5464020450 | 5230 | 5220 | 5230 | 5200 | 13384 |
| 630 | 20230830 | 095200 | 5394205830 | 5220 | 5210 | 5230 | 5200 | 7156 |
| 631 | 20230830 | 095100 | 5356887210 | 5200 | 5210 | 5220 | 5200 | 14527 |
| 632 | 20230830 | 095000 | 5281318880 | 5220 | 5220 | 5220 | 5200 | 5056 |
| 633 | 20230830 | 094900 | 5254974590 | 5220 | 5200 | 5220 | 5200 | 6260 |
| 634 | 20230830 | 094800 | 5222391110 | 5200 | 5210 | 5210 | 5190 | 24238 |
| 635 | 20230830 | 094700 | 5096418180 | 5210 | 5210 | 5220 | 5200 | 19395 |
| 636 | 20230830 | 094600 | 4995480110 | 5210 | 5220 | 5230 | 5210 | 11394 |
| 637 | 20230830 | 094500 | 4936094200 | 5220 | 5220 | 5220 | 5210 | 3265 |
| 638 | 20230830 | 094400 | 4919075820 | 5210 | 5220 | 5230 | 5210 | 11484 |
| 639 | 20230830 | 094300 | 4859173330 | 5220 | 5230 | 5230 | 5220 | 6253 |
| 640 | 20230830 | 094200 | 4826514120 | 5220 | 5230 | 5240 | 5220 | 4543 |
| 641 | 20230830 | 094100 | 4802769800 | 5240 | 5230 | 5240 | 5220 | 7627 |
| 642 | 20230830 | 094000 | 4762872680 | 5230 | 5240 | 5240 | 5220 | 4238 |
| 643 | 20230830 | 093900 | 4740698450 | 5240 | 5250 | 5250 | 5230 | 3163 |
| 644 | 20230830 | 093800 | 4724146580 | 5250 | 5230 | 5250 | 5220 | 3482 |
| 645 | 20230830 | 093700 | 4705950230 | 5220 | 5240 | 5250 | 5220 | 12368 |
| 646 | 20230830 | 093600 | 4641221400 | 5240 | 5250 | 5250 | 5240 | 3782 |
| 647 | 20230830 | 093500 | 4621376020 | 5240 | 5260 | 5270 | 5240 | 11011 |
| 648 | 20230830 | 093400 | 4563564230 | 5270 | 5250 | 5270 | 5250 | 14104 |
| 649 | 20230830 | 093300 | 4489359950 | 5250 | 5250 | 5260 | 5240 | 4615 |
| 650 | 20230830 | 093200 | 4465137520 | 5260 | 5250 | 5260 | 5250 | 5022 |
| 651 | 20230830 | 093100 | 4438760380 | 5250 | 5250 | 5260 | 5240 | 6075 |
| 652 | 20230830 | 093000 | 4406900060 | 5250 | 5260 | 5260 | 5240 | 7658 |
| 653 | 20230830 | 092900 | 4366693490 | 5260 | 5270 | 5280 | 5260 | 16676 |
| 654 | 20230830 | 092800 | 4278855690 | 5280 | 5240 | 5280 | 5230 | 11910 |
| 655 | 20230830 | 092700 | 4216273820 | 5240 | 5230 | 5250 | 5220 | 8129 |
| 656 | 20230830 | 092600 | 4173779650 | 5230 | 5220 | 5240 | 5200 | 16451 |
| 657 | 20230830 | 092500 | 4087983610 | 5210 | 5200 | 5220 | 5190 | 12553 |
| 658 | 20230830 | 092400 | 4022634200 | 5210 | 5210 | 5210 | 5190 | 18433 |
| 659 | 20230830 | 092300 | 3926747070 | 5210 | 5200 | 5220 | 5200 | 19527 |
| 660 | 20230830 | 092200 | 3824954280 | 5210 | 5210 | 5220 | 5200 | 11537 |
| 661 | 20230830 | 092100 | 3764854750 | 5210 | 5220 | 5220 | 5200 | 15932 |
| 662 | 20230830 | 092000 | 3681856250 | 5220 | 5180 | 5220 | 5180 | 39601 |
| 663 | 20230830 | 091900 | 3475828040 | 5190 | 5190 | 5200 | 5180 | 27285 |
| 664 | 20230830 | 091800 | 3334248210 | 5200 | 5200 | 5210 | 5190 | 20023 |
| 665 | 20230830 | 091700 | 3230135560 | 5200 | 5190 | 5210 | 5180 | 22170 |
| 666 | 20230830 | 091600 | 3115030530 | 5190 | 5230 | 5230 | 5190 | 23134 |
| 667 | 20230830 | 091500 | 2994570270 | 5230 | 5230 | 5250 | 5220 | 8401 |
| 668 | 20230830 | 091400 | 2950565380 | 5220 | 5210 | 5230 | 5190 | 39055 |
| 669 | 20230830 | 091300 | 2747484030 | 5210 | 5210 | 5220 | 5210 | 13598 |
| 670 | 20230830 | 091200 | 2676615080 | 5220 | 5230 | 5230 | 5210 | 19215 |
| 671 | 20230830 | 091100 | 2576324970 | 5230 | 5280 | 5280 | 5220 | 32210 |
| 672 | 20230830 | 091000 | 2407306600 | 5270 | 5270 | 5290 | 5260 | 9803 |
| 673 | 20230830 | 090900 | 2355622930 | 5280 | 5250 | 5290 | 5250 | 16512 |
| 674 | 20230830 | 090800 | 2268618420 | 5250 | 5210 | 5250 | 5200 | 15734 |
| 675 | 20230830 | 090700 | 2186386650 | 5200 | 5210 | 5220 | 5200 | 20201 |
| 676 | 20230830 | 090600 | 2081279980 | 5210 | 5220 | 5230 | 5190 | 32243 |
| 677 | 20230830 | 090500 | 1913376380 | 5220 | 5200 | 5230 | 5190 | 12998 |
| 678 | 20230830 | 090400 | 1845723860 | 5200 | 5180 | 5200 | 5180 | 17312 |
| 679 | 20230830 | 090300 | 1755843360 | 5190 | 5160 | 5190 | 5130 | 38611 |
| 680 | 20230830 | 090200 | 1556590090 | 5150 | 5250 | 5250 | 5140 | 92488 |
| 681 | 20230830 | 090100 | 1075825210 | 5260 | 5230 | 5260 | 5200 | 85993 |
| 682 | 20230830 | 090000 | 627205450 | 5250 | 5350 | 5350 | 5220 | 109676 |