34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 63584 |
| 3 | 20230901 | 200900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20230901 | 200800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20230901 | 200700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20230901 | 200600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20230901 | 200500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20230901 | 200400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20230901 | 200300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20230901 | 200200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20230901 | 200100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20230901 | 200000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20230901 | 195900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20230901 | 195800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20230901 | 195700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20230901 | 195600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20230901 | 195500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20230901 | 195400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20230901 | 195300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20230901 | 195200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20230901 | 195100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20230901 | 195000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20230901 | 194900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20230901 | 194800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20230901 | 194700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20230901 | 194600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20230901 | 194500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20230901 | 194400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20230901 | 194300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20230901 | 194200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20230901 | 194100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20230901 | 194000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 63584 |
| 33 | 20230901 | 193900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20230901 | 193800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20230901 | 193700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20230901 | 193600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20230901 | 193500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20230901 | 193400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20230901 | 193300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20230901 | 193200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20230901 | 193100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20230901 | 193000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20230901 | 192900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20230901 | 192800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20230901 | 192700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20230901 | 192600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20230901 | 192500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20230901 | 192400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20230901 | 192300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20230901 | 192200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20230901 | 192100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20230901 | 192000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20230901 | 191900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20230901 | 191800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20230901 | 191700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20230901 | 191600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20230901 | 191500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20230901 | 191400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20230901 | 191300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20230901 | 191200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20230901 | 191100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20230901 | 191000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 63584 |
| 63 | 20230901 | 190900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20230901 | 190800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20230901 | 190700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20230901 | 190600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20230901 | 190500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20230901 | 190400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20230901 | 190300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20230901 | 190200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20230901 | 190100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20230901 | 190000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20230901 | 185900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20230901 | 185800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20230901 | 185700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20230901 | 185600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20230901 | 185500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20230901 | 185400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20230901 | 185300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20230901 | 185200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20230901 | 185100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20230901 | 185000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20230901 | 184900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20230901 | 184800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20230901 | 184700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20230901 | 184600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20230901 | 184500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20230901 | 184400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20230901 | 184300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20230901 | 184200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20230901 | 184100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20230901 | 184000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 63584 |
| 93 | 20230901 | 183900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20230901 | 183800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20230901 | 183700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20230901 | 183600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20230901 | 183500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20230901 | 183400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20230901 | 183300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20230901 | 183200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20230901 | 183100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20230901 | 183000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20230901 | 182900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20230901 | 182800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20230901 | 182700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20230901 | 182600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20230901 | 182500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20230901 | 182400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20230901 | 182300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20230901 | 182200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20230901 | 182100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20230901 | 182000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20230901 | 181900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20230901 | 181800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20230901 | 181700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20230901 | 181600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20230901 | 181500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20230901 | 181400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20230901 | 181300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20230901 | 181200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20230901 | 181100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20230901 | 181000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 63584 |
| 123 | 20230901 | 180900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20230901 | 180800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20230901 | 180700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20230901 | 180600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20230901 | 180500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20230901 | 180400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20230901 | 180300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20230901 | 180200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20230901 | 180100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20230901 | 180000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20230901 | 175900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20230901 | 175800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20230901 | 175700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20230901 | 175600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20230901 | 175500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20230901 | 175400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20230901 | 175300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20230901 | 175200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20230901 | 175100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20230901 | 175000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20230901 | 174900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20230901 | 174800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20230901 | 174700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20230901 | 174600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20230901 | 174500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20230901 | 174400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20230901 | 174300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20230901 | 174200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20230901 | 174100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20230901 | 174000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 63584 |
| 153 | 20230901 | 173900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20230901 | 173800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20230901 | 173700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20230901 | 173600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20230901 | 173500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20230901 | 173400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20230901 | 173300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20230901 | 173200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20230901 | 173100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20230901 | 173000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20230901 | 172900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20230901 | 172800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20230901 | 172700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20230901 | 172600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20230901 | 172500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20230901 | 172400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20230901 | 172300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20230901 | 172200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20230901 | 172100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20230901 | 172000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20230901 | 171900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20230901 | 171800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20230901 | 171700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20230901 | 171600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20230901 | 171500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20230901 | 171400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20230901 | 171300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20230901 | 171200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20230901 | 171100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20230901 | 171000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 63584 |
| 183 | 20230901 | 170900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20230901 | 170800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20230901 | 170700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20230901 | 170600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20230901 | 170500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20230901 | 170400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20230901 | 170300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20230901 | 170200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20230901 | 170100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20230901 | 170000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20230901 | 165900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20230901 | 165800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20230901 | 165700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20230901 | 165600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20230901 | 165500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20230901 | 165400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20230901 | 165300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20230901 | 165200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20230901 | 165100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20230901 | 165000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20230901 | 164900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20230901 | 164800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20230901 | 164700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20230901 | 164600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20230901 | 164500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20230901 | 164400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20230901 | 164300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20230901 | 164200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20230901 | 164100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20230901 | 164000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 63584 |
| 213 | 20230901 | 163900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20230901 | 163800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20230901 | 163700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20230901 | 163600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20230901 | 163500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20230901 | 163400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20230901 | 163300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20230901 | 163200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20230901 | 163100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20230901 | 163000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20230901 | 162900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20230901 | 162800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20230901 | 162700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20230901 | 162600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20230901 | 162500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20230901 | 162400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20230901 | 162300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20230901 | 162200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20230901 | 162100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20230901 | 162000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20230901 | 161900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20230901 | 161800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20230901 | 161700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20230901 | 161600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20230901 | 161500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20230901 | 161400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20230901 | 161300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20230901 | 161200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20230901 | 161100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20230901 | 161000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 63584 |
| 243 | 20230901 | 160900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20230901 | 160800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20230901 | 160700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20230901 | 160600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20230901 | 160500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20230901 | 160400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20230901 | 160300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20230901 | 160200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20230901 | 160100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20230901 | 160000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20230901 | 155900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20230901 | 155800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20230901 | 155700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20230901 | 155600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20230901 | 155500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20230901 | 155400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20230901 | 155300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20230901 | 155200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20230901 | 155100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20230901 | 155000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20230901 | 154900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20230901 | 154800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20230901 | 154700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20230901 | 154600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20230901 | 154500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20230901 | 154400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20230901 | 154300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20230901 | 154200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20230901 | 154100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20230901 | 154000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 63584 |
| 273 | 20230901 | 153900 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20230901 | 153800 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20230901 | 153700 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20230901 | 153600 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20230901 | 153500 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20230901 | 153400 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20230901 | 153300 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20230901 | 153200 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20230901 | 153100 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20230901 | 153000 | 22507718940 | 5110 | 5110 | 5110 | 5110 | 63584 |
| 283 | 20230901 | 152900 | 22182804700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20230901 | 152800 | 22182804700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20230901 | 152700 | 22182804700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20230901 | 152600 | 22182804700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20230901 | 152500 | 22182804700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20230901 | 152400 | 22182804700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20230901 | 152300 | 22182804700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20230901 | 152200 | 22182804700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20230901 | 152100 | 22182804700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20230901 | 152000 | 22182804700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20230901 | 151900 | 22182804700 | 5130 | 5120 | 5130 | 5110 | 28935 |
| 294 | 20230901 | 151800 | 22034684800 | 5130 | 5110 | 5130 | 5110 | 22031 |
| 295 | 20230901 | 151700 | 21921961710 | 5110 | 5110 | 5120 | 5100 | 26825 |
| 296 | 20230901 | 151600 | 21785034260 | 5110 | 5120 | 5130 | 5110 | 20221 |
| 297 | 20230901 | 151500 | 21681591550 | 5130 | 5130 | 5130 | 5110 | 36472 |
| 298 | 20230901 | 151400 | 21495006570 | 5140 | 5140 | 5140 | 5120 | 23164 |
| 299 | 20230901 | 151300 | 21376239230 | 5140 | 5150 | 5150 | 5130 | 30130 |
| 300 | 20230901 | 151200 | 21221416990 | 5150 | 5150 | 5150 | 5140 | 6491 |
| 301 | 20230901 | 151100 | 21188028730 | 5140 | 5150 | 5150 | 5140 | 4927 |
| 302 | 20230901 | 151000 | 21162656210 | 5150 | 5150 | 5160 | 5150 | 2372 |
| 303 | 20230901 | 150900 | 21150438610 | 5150 | 5150 | 5160 | 5140 | 8449 |
| 304 | 20230901 | 150800 | 21106937390 | 5160 | 5150 | 5160 | 5150 | 15497 |
| 305 | 20230901 | 150700 | 21027118560 | 5160 | 5150 | 5170 | 5140 | 7124 |
| 306 | 20230901 | 150600 | 20990399240 | 5150 | 5150 | 5160 | 5140 | 13360 |
| 307 | 20230901 | 150500 | 20921671950 | 5160 | 5160 | 5170 | 5150 | 10923 |
| 308 | 20230901 | 150400 | 20865382220 | 5160 | 5170 | 5190 | 5150 | 16406 |
| 309 | 20230901 | 150300 | 20780784570 | 5180 | 5170 | 5180 | 5170 | 1794 |
| 310 | 20230901 | 150200 | 20771497710 | 5180 | 5160 | 5180 | 5160 | 4053 |
| 311 | 20230901 | 150100 | 20750565330 | 5160 | 5170 | 5180 | 5150 | 8675 |
| 312 | 20230901 | 150000 | 20705814810 | 5180 | 5170 | 5180 | 5150 | 20120 |
| 313 | 20230901 | 145900 | 20602095220 | 5160 | 5170 | 5170 | 5150 | 3554 |
| 314 | 20230901 | 145800 | 20583742300 | 5170 | 5180 | 5190 | 5150 | 14956 |
| 315 | 20230901 | 145700 | 20506497540 | 5180 | 5180 | 5190 | 5180 | 3702 |
| 316 | 20230901 | 145600 | 20487318310 | 5180 | 5170 | 5190 | 5170 | 10443 |
| 317 | 20230901 | 145500 | 20433252610 | 5180 | 5180 | 5180 | 5170 | 3172 |
| 318 | 20230901 | 145400 | 20416837850 | 5180 | 5180 | 5180 | 5180 | 4199 |
| 319 | 20230901 | 145300 | 20395087030 | 5180 | 5180 | 5190 | 5180 | 6252 |
| 320 | 20230901 | 145200 | 20362683740 | 5190 | 5180 | 5190 | 5180 | 4846 |
| 321 | 20230901 | 145100 | 20337575610 | 5180 | 5180 | 5190 | 5170 | 1991 |
| 322 | 20230901 | 145000 | 20327256180 | 5180 | 5180 | 5180 | 5170 | 776 |
| 323 | 20230901 | 144900 | 20323240910 | 5180 | 5170 | 5180 | 5160 | 3701 |
| 324 | 20230901 | 144800 | 20304088090 | 5180 | 5170 | 5180 | 5150 | 5354 |
| 325 | 20230901 | 144700 | 20276470160 | 5170 | 5160 | 5180 | 5150 | 5338 |
| 326 | 20230901 | 144600 | 20248902690 | 5160 | 5160 | 5170 | 5160 | 7105 |
| 327 | 20230901 | 144500 | 20212237270 | 5170 | 5190 | 5190 | 5150 | 35264 |
| 328 | 20230901 | 144400 | 20030184060 | 5190 | 5190 | 5200 | 5180 | 7939 |
| 329 | 20230901 | 144300 | 19989032250 | 5190 | 5190 | 5190 | 5180 | 930 |
| 330 | 20230901 | 144200 | 19984208040 | 5190 | 5180 | 5190 | 5170 | 2551 |
| 331 | 20230901 | 144100 | 19970993760 | 5170 | 5180 | 5180 | 5170 | 3944 |
| 332 | 20230901 | 144000 | 19950576080 | 5180 | 5180 | 5180 | 5170 | 9432 |
| 333 | 20230901 | 143900 | 19901808920 | 5180 | 5200 | 5200 | 5170 | 8827 |
| 334 | 20230901 | 143800 | 19856029840 | 5200 | 5190 | 5210 | 5190 | 612 |
| 335 | 20230901 | 143700 | 19852847420 | 5200 | 5200 | 5210 | 5180 | 17536 |
| 336 | 20230901 | 143600 | 19761848590 | 5200 | 5210 | 5220 | 5200 | 2714 |
| 337 | 20230901 | 143500 | 19747730040 | 5210 | 5190 | 5210 | 5190 | 1386 |
| 338 | 20230901 | 143400 | 19740530690 | 5200 | 5200 | 5210 | 5180 | 6692 |
| 339 | 20230901 | 143300 | 19705791990 | 5200 | 5200 | 5220 | 5190 | 3062 |
| 340 | 20230901 | 143200 | 19689879200 | 5200 | 5220 | 5220 | 5200 | 3752 |
| 341 | 20230901 | 143100 | 19670343990 | 5220 | 5210 | 5220 | 5200 | 2195 |
| 342 | 20230901 | 143000 | 19658903550 | 5200 | 5190 | 5200 | 5190 | 4590 |
| 343 | 20230901 | 142900 | 19635039360 | 5190 | 5190 | 5190 | 5180 | 1894 |
| 344 | 20230901 | 142800 | 19625210540 | 5190 | 5170 | 5190 | 5170 | 4950 |
| 345 | 20230901 | 142700 | 19599575330 | 5170 | 5180 | 5190 | 5170 | 8861 |
| 346 | 20230901 | 142600 | 19553734910 | 5180 | 5190 | 5200 | 5170 | 5047 |
| 347 | 20230901 | 142500 | 19527616450 | 5200 | 5190 | 5200 | 5180 | 5825 |
| 348 | 20230901 | 142400 | 19497413300 | 5190 | 5200 | 5200 | 5180 | 7774 |
| 349 | 20230901 | 142300 | 19457074930 | 5200 | 5200 | 5200 | 5190 | 1755 |
| 350 | 20230901 | 142200 | 19447957640 | 5200 | 5200 | 5200 | 5190 | 3668 |
| 351 | 20230901 | 142100 | 19428919050 | 5200 | 5210 | 5220 | 5190 | 3271 |
| 352 | 20230901 | 142000 | 19411909610 | 5200 | 5200 | 5210 | 5200 | 2593 |
| 353 | 20230901 | 141900 | 19398420740 | 5200 | 5200 | 5220 | 5200 | 9521 |
| 354 | 20230901 | 141800 | 19348877880 | 5220 | 5220 | 5220 | 5200 | 3304 |
| 355 | 20230901 | 141700 | 19331661750 | 5230 | 5260 | 5260 | 5210 | 6693 |
| 356 | 20230901 | 141600 | 19296636150 | 5250 | 5250 | 5260 | 5240 | 4281 |
| 357 | 20230901 | 141500 | 19274143530 | 5260 | 5260 | 5260 | 5240 | 1430 |
| 358 | 20230901 | 141400 | 19266632360 | 5270 | 5250 | 5270 | 5240 | 5272 |
| 359 | 20230901 | 141300 | 19238891370 | 5250 | 5250 | 5260 | 5250 | 2576 |
| 360 | 20230901 | 141200 | 19225346540 | 5260 | 5250 | 5260 | 5240 | 7729 |
| 361 | 20230901 | 141100 | 19184759600 | 5250 | 5250 | 5260 | 5250 | 2607 |
| 362 | 20230901 | 141000 | 19171067710 | 5260 | 5260 | 5260 | 5260 | 774 |
| 363 | 20230901 | 140900 | 19166996470 | 5260 | 5260 | 5270 | 5250 | 6254 |
| 364 | 20230901 | 140800 | 19134068020 | 5270 | 5270 | 5280 | 5260 | 3977 |
| 365 | 20230901 | 140700 | 19113109330 | 5270 | 5260 | 5270 | 5250 | 12647 |
| 366 | 20230901 | 140600 | 19046464670 | 5260 | 5250 | 5270 | 5250 | 1924 |
| 367 | 20230901 | 140500 | 19036341760 | 5260 | 5250 | 5260 | 5240 | 954 |
| 368 | 20230901 | 140400 | 19031336480 | 5250 | 5250 | 5250 | 5240 | 923 |
| 369 | 20230901 | 140300 | 19026492790 | 5250 | 5250 | 5250 | 5240 | 6450 |
| 370 | 20230901 | 140200 | 18992659940 | 5270 | 5250 | 5290 | 5250 | 10206 |
| 371 | 20230901 | 140100 | 18938939690 | 5250 | 5240 | 5280 | 5240 | 11832 |
| 372 | 20230901 | 140000 | 18876605400 | 5240 | 5260 | 5260 | 5210 | 4529 |
| 373 | 20230901 | 135900 | 18852827730 | 5250 | 5260 | 5270 | 5190 | 18220 |
| 374 | 20230901 | 135800 | 18757525800 | 5250 | 5240 | 5260 | 5230 | 6814 |
| 375 | 20230901 | 135700 | 18721786370 | 5240 | 5230 | 5240 | 5230 | 5016 |
| 376 | 20230901 | 135600 | 18695527480 | 5230 | 5220 | 5230 | 5220 | 1219 |
| 377 | 20230901 | 135500 | 18689164050 | 5220 | 5220 | 5220 | 5210 | 2221 |
| 378 | 20230901 | 135400 | 18677576590 | 5220 | 5210 | 5220 | 5210 | 4251 |
| 379 | 20230901 | 135300 | 18655392620 | 5220 | 5210 | 5220 | 5200 | 511 |
| 380 | 20230901 | 135200 | 18652729000 | 5210 | 5200 | 5210 | 5200 | 1949 |
| 381 | 20230901 | 135100 | 18642580860 | 5200 | 5200 | 5210 | 5200 | 1800 |
| 382 | 20230901 | 135000 | 18633216670 | 5190 | 5200 | 5210 | 5190 | 3563 |
| 383 | 20230901 | 134900 | 18614656290 | 5200 | 5180 | 5210 | 5180 | 3125 |
| 384 | 20230901 | 134800 | 18598380110 | 5210 | 5190 | 5210 | 5170 | 11044 |
| 385 | 20230901 | 134700 | 18541020580 | 5190 | 5180 | 5190 | 5170 | 2595 |
| 386 | 20230901 | 134600 | 18527585240 | 5180 | 5190 | 5190 | 5180 | 1109 |
| 387 | 20230901 | 134500 | 18521837500 | 5190 | 5180 | 5190 | 5170 | 14343 |
| 388 | 20230901 | 134400 | 18447464390 | 5190 | 5180 | 5190 | 5170 | 2483 |
| 389 | 20230901 | 134300 | 18434600140 | 5190 | 5160 | 5190 | 5160 | 6478 |
| 390 | 20230901 | 134200 | 18401061920 | 5160 | 5160 | 5170 | 5160 | 3851 |
| 391 | 20230901 | 134100 | 18381183720 | 5160 | 5160 | 5170 | 5150 | 3051 |
| 392 | 20230901 | 134000 | 18365436600 | 5160 | 5170 | 5170 | 5150 | 4312 |
| 393 | 20230901 | 133900 | 18343212600 | 5170 | 5150 | 5170 | 5150 | 2324 |
| 394 | 20230901 | 133800 | 18331236280 | 5150 | 5160 | 5160 | 5150 | 7350 |
| 395 | 20230901 | 133700 | 18293353780 | 5150 | 5190 | 5190 | 5150 | 23725 |
| 396 | 20230901 | 133600 | 18170725500 | 5190 | 5180 | 5190 | 5180 | 3351 |
| 397 | 20230901 | 133500 | 18153345820 | 5190 | 5190 | 5200 | 5180 | 3415 |
| 398 | 20230901 | 133400 | 18135628420 | 5200 | 5200 | 5210 | 5180 | 4015 |
| 399 | 20230901 | 133300 | 18114808530 | 5200 | 5180 | 5200 | 5180 | 3353 |
| 400 | 20230901 | 133200 | 18097400780 | 5180 | 5170 | 5200 | 5160 | 5301 |
| 401 | 20230901 | 133100 | 18069955910 | 5160 | 5170 | 5170 | 5160 | 983 |
| 402 | 20230901 | 133000 | 18064879680 | 5170 | 5160 | 5170 | 5150 | 7309 |
| 403 | 20230901 | 132900 | 18027184970 | 5160 | 5160 | 5170 | 5150 | 3468 |
| 404 | 20230901 | 132800 | 18009307200 | 5170 | 5150 | 5200 | 5150 | 13462 |
| 405 | 20230901 | 132700 | 17939680840 | 5150 | 5140 | 5150 | 5140 | 6325 |
| 406 | 20230901 | 132600 | 17907132180 | 5140 | 5150 | 5160 | 5140 | 15535 |
| 407 | 20230901 | 132500 | 17827125770 | 5150 | 5170 | 5170 | 5150 | 13233 |
| 408 | 20230901 | 132400 | 17758884780 | 5170 | 5180 | 5190 | 5160 | 16045 |
| 409 | 20230901 | 132300 | 17675916870 | 5180 | 5190 | 5200 | 5160 | 31556 |
| 410 | 20230901 | 132200 | 17512901610 | 5190 | 5200 | 5200 | 5180 | 740 |
| 411 | 20230901 | 132100 | 17509060880 | 5200 | 5180 | 5200 | 5180 | 4454 |
| 412 | 20230901 | 132000 | 17485937020 | 5180 | 5180 | 5180 | 5170 | 3811 |
| 413 | 20230901 | 131900 | 17466198040 | 5180 | 5170 | 5190 | 5170 | 1891 |
| 414 | 20230901 | 131800 | 17456409370 | 5170 | 5180 | 5190 | 5170 | 1788 |
| 415 | 20230901 | 131700 | 17447140990 | 5190 | 5170 | 5190 | 5170 | 4138 |
| 416 | 20230901 | 131600 | 17425716590 | 5170 | 5170 | 5170 | 5160 | 7316 |
| 417 | 20230901 | 131500 | 17387902330 | 5170 | 5160 | 5170 | 5160 | 1770 |
| 418 | 20230901 | 131400 | 17378759950 | 5160 | 5160 | 5160 | 5160 | 3967 |
| 419 | 20230901 | 131300 | 17358290230 | 5160 | 5160 | 5160 | 5150 | 10824 |
| 420 | 20230901 | 131200 | 17302532970 | 5160 | 5160 | 5170 | 5150 | 9540 |
| 421 | 20230901 | 131100 | 17253305910 | 5160 | 5170 | 5170 | 5160 | 2384 |
| 422 | 20230901 | 131000 | 17240991770 | 5160 | 5170 | 5180 | 5160 | 2133 |
| 423 | 20230901 | 130900 | 17229966290 | 5170 | 5180 | 5180 | 5160 | 5692 |
| 424 | 20230901 | 130800 | 17200572130 | 5170 | 5190 | 5190 | 5170 | 14320 |
| 425 | 20230901 | 130700 | 17126423560 | 5180 | 5180 | 5190 | 5180 | 4004 |
| 426 | 20230901 | 130600 | 17105663600 | 5180 | 5190 | 5190 | 5160 | 5580 |
| 427 | 20230901 | 130500 | 17076797920 | 5190 | 5180 | 5190 | 5170 | 2073 |
| 428 | 20230901 | 130400 | 17066059030 | 5180 | 5170 | 5190 | 5170 | 7549 |
| 429 | 20230901 | 130300 | 17026992200 | 5170 | 5160 | 5170 | 5160 | 18780 |
| 430 | 20230901 | 130200 | 16930015840 | 5170 | 5160 | 5170 | 5160 | 12242 |
| 431 | 20230901 | 130100 | 16866737830 | 5170 | 5150 | 5170 | 5150 | 26932 |
| 432 | 20230901 | 130000 | 16727983250 | 5150 | 5150 | 5160 | 5140 | 15048 |
| 433 | 20230901 | 125900 | 16650559590 | 5150 | 5170 | 5170 | 5150 | 43195 |
| 434 | 20230901 | 125800 | 16427909940 | 5170 | 5200 | 5210 | 5170 | 113242 |
| 435 | 20230901 | 125700 | 15840129320 | 5210 | 5210 | 5220 | 5200 | 5168 |
| 436 | 20230901 | 125600 | 15813205530 | 5220 | 5210 | 5220 | 5210 | 1286 |
| 437 | 20230901 | 125500 | 15806504870 | 5210 | 5200 | 5210 | 5200 | 3977 |
| 438 | 20230901 | 125400 | 15785816080 | 5210 | 5210 | 5210 | 5200 | 1486 |
| 439 | 20230901 | 125300 | 15778082270 | 5210 | 5220 | 5220 | 5200 | 2712 |
| 440 | 20230901 | 125200 | 15763948180 | 5210 | 5210 | 5220 | 5200 | 22061 |
| 441 | 20230901 | 125100 | 15649025250 | 5210 | 5210 | 5210 | 5200 | 4322 |
| 442 | 20230901 | 125000 | 15626544180 | 5210 | 5200 | 5210 | 5200 | 10089 |
| 443 | 20230901 | 124900 | 15574040070 | 5210 | 5200 | 5210 | 5200 | 14440 |
| 444 | 20230901 | 124800 | 15498937690 | 5210 | 5210 | 5210 | 5200 | 8021 |
| 445 | 20230901 | 124700 | 15457222670 | 5210 | 5200 | 5210 | 5200 | 2039 |
| 446 | 20230901 | 124600 | 15446607040 | 5210 | 5210 | 5220 | 5210 | 3688 |
| 447 | 20230901 | 124500 | 15427391310 | 5210 | 5200 | 5210 | 5200 | 9928 |
| 448 | 20230901 | 124400 | 15375735440 | 5210 | 5230 | 5240 | 5200 | 81213 |
| 449 | 20230901 | 124300 | 14952337280 | 5230 | 5230 | 5240 | 5230 | 14545 |
| 450 | 20230901 | 124200 | 14876263320 | 5230 | 5240 | 5240 | 5230 | 2101 |
| 451 | 20230901 | 124100 | 14865266730 | 5230 | 5250 | 5250 | 5230 | 4656 |
| 452 | 20230901 | 124000 | 14840894580 | 5240 | 5240 | 5240 | 5240 | 1510 |
| 453 | 20230901 | 123900 | 14832982180 | 5240 | 5240 | 5240 | 5240 | 344 |
| 454 | 20230901 | 123800 | 14831179620 | 5240 | 5240 | 5250 | 5240 | 2553 |
| 455 | 20230901 | 123700 | 14817800470 | 5250 | 5250 | 5250 | 5250 | 446 |
| 456 | 20230901 | 123600 | 14815458970 | 5250 | 5240 | 5250 | 5240 | 2020 |
| 457 | 20230901 | 123500 | 14804872160 | 5240 | 5240 | 5250 | 5230 | 1894 |
| 458 | 20230901 | 123400 | 14794954760 | 5240 | 5250 | 5250 | 5240 | 1576 |
| 459 | 20230901 | 123300 | 14786695760 | 5250 | 5250 | 5250 | 5240 | 692 |
| 460 | 20230901 | 123200 | 14783062960 | 5250 | 5240 | 5250 | 5240 | 1132 |
| 461 | 20230901 | 123100 | 14777120250 | 5250 | 5240 | 5250 | 5240 | 8498 |
| 462 | 20230901 | 123000 | 14732590470 | 5240 | 5250 | 5250 | 5240 | 1675 |
| 463 | 20230901 | 122900 | 14723812820 | 5240 | 5270 | 5270 | 5240 | 4363 |
| 464 | 20230901 | 122800 | 14700917550 | 5260 | 5280 | 5280 | 5250 | 8966 |
| 465 | 20230901 | 122700 | 14653748840 | 5280 | 5270 | 5280 | 5270 | 166 |
| 466 | 20230901 | 122600 | 14652872980 | 5270 | 5270 | 5300 | 5260 | 18148 |
| 467 | 20230901 | 122500 | 14556830130 | 5270 | 5280 | 5280 | 5270 | 1122 |
| 468 | 20230901 | 122400 | 14550917130 | 5270 | 5260 | 5270 | 5260 | 3503 |
| 469 | 20230901 | 122300 | 14532456830 | 5270 | 5280 | 5280 | 5270 | 16053 |
| 470 | 20230901 | 122200 | 14447801170 | 5280 | 5270 | 5290 | 5270 | 3142 |
| 471 | 20230901 | 122100 | 14431211370 | 5270 | 5270 | 5270 | 5260 | 7148 |
| 472 | 20230901 | 122000 | 14393544260 | 5270 | 5270 | 5270 | 5260 | 2204 |
| 473 | 20230901 | 121900 | 14381929200 | 5270 | 5270 | 5270 | 5260 | 1737 |
| 474 | 20230901 | 121800 | 14372783520 | 5270 | 5270 | 5270 | 5270 | 645 |
| 475 | 20230901 | 121700 | 14369384370 | 5260 | 5260 | 5270 | 5250 | 2640 |
| 476 | 20230901 | 121600 | 14355499570 | 5260 | 5260 | 5260 | 5250 | 8762 |
| 477 | 20230901 | 121500 | 14309422450 | 5260 | 5260 | 5260 | 5250 | 1482 |
| 478 | 20230901 | 121400 | 14301634350 | 5260 | 5240 | 5260 | 5240 | 1068 |
| 479 | 20230901 | 121300 | 14296029340 | 5250 | 5260 | 5260 | 5240 | 1403 |
| 480 | 20230901 | 121200 | 14288669060 | 5260 | 5260 | 5260 | 5230 | 725 |
| 481 | 20230901 | 121100 | 14284858710 | 5260 | 5230 | 5260 | 5230 | 3042 |
| 482 | 20230901 | 121000 | 14268915960 | 5240 | 5230 | 5240 | 5230 | 1196 |
| 483 | 20230901 | 120900 | 14262660870 | 5230 | 5230 | 5240 | 5220 | 5021 |
| 484 | 20230901 | 120800 | 14236426500 | 5230 | 5230 | 5230 | 5220 | 11842 |
| 485 | 20230901 | 120700 | 14174493090 | 5230 | 5220 | 5230 | 5220 | 17401 |
| 486 | 20230901 | 120600 | 14083486990 | 5230 | 5220 | 5230 | 5220 | 1198 |
| 487 | 20230901 | 120500 | 14077226230 | 5220 | 5220 | 5230 | 5220 | 2060 |
| 488 | 20230901 | 120400 | 14066468930 | 5230 | 5220 | 5230 | 5220 | 1581 |
| 489 | 20230901 | 120300 | 14058213670 | 5230 | 5230 | 5230 | 5220 | 4264 |
| 490 | 20230901 | 120200 | 14035932450 | 5230 | 5220 | 5230 | 5220 | 3592 |
| 491 | 20230901 | 120100 | 14017179180 | 5220 | 5230 | 5230 | 5220 | 1632 |
| 492 | 20230901 | 120000 | 14008659670 | 5230 | 5230 | 5230 | 5220 | 1277 |
| 493 | 20230901 | 115900 | 14001986390 | 5220 | 5230 | 5230 | 5220 | 6919 |
| 494 | 20230901 | 115800 | 13965835050 | 5230 | 5240 | 5240 | 5220 | 9279 |
| 495 | 20230901 | 115700 | 13917300810 | 5230 | 5250 | 5260 | 5230 | 16099 |
| 496 | 20230901 | 115600 | 13832988240 | 5260 | 5260 | 5260 | 5250 | 878 |
| 497 | 20230901 | 115500 | 13828375050 | 5260 | 5250 | 5260 | 5240 | 1538 |
| 498 | 20230901 | 115400 | 13820312760 | 5250 | 5250 | 5260 | 5240 | 1627 |
| 499 | 20230901 | 115300 | 13811767160 | 5260 | 5250 | 5260 | 5250 | 585 |
| 500 | 20230901 | 115200 | 13808694360 | 5250 | 5260 | 5260 | 5250 | 1287 |
| 501 | 20230901 | 115100 | 13801936590 | 5260 | 5260 | 5260 | 5250 | 3065 |
| 502 | 20230901 | 115000 | 13785842730 | 5260 | 5260 | 5260 | 5250 | 2116 |
| 503 | 20230901 | 114900 | 13774731690 | 5250 | 5250 | 5250 | 5240 | 1890 |
| 504 | 20230901 | 114800 | 13764817550 | 5250 | 5240 | 5250 | 5240 | 2725 |
| 505 | 20230901 | 114700 | 13750537890 | 5240 | 5250 | 5250 | 5230 | 3975 |
| 506 | 20230901 | 114600 | 13729730280 | 5250 | 5280 | 5280 | 5240 | 2348 |
| 507 | 20230901 | 114500 | 13717404250 | 5280 | 5240 | 5280 | 5240 | 2913 |
| 508 | 20230901 | 114400 | 13702088440 | 5240 | 5250 | 5250 | 5240 | 3491 |
| 509 | 20230901 | 114300 | 13683780890 | 5250 | 5240 | 5250 | 5230 | 2298 |
| 510 | 20230901 | 114200 | 13671738060 | 5240 | 5250 | 5260 | 5240 | 2538 |
| 511 | 20230901 | 114100 | 13658423970 | 5260 | 5260 | 5270 | 5250 | 3555 |
| 512 | 20230901 | 114000 | 13639733600 | 5260 | 5260 | 5270 | 5260 | 1318 |
| 513 | 20230901 | 113900 | 13632795610 | 5260 | 5250 | 5270 | 5250 | 1374 |
| 514 | 20230901 | 113800 | 13625573860 | 5260 | 5270 | 5270 | 5250 | 247 |
| 515 | 20230901 | 113700 | 13624274050 | 5270 | 5260 | 5270 | 5260 | 838 |
| 516 | 20230901 | 113600 | 13619857810 | 5270 | 5260 | 5270 | 5250 | 4136 |
| 517 | 20230901 | 113500 | 13598132400 | 5250 | 5260 | 5270 | 5250 | 885 |
| 518 | 20230901 | 113400 | 13593476520 | 5260 | 5270 | 5280 | 5260 | 14487 |
| 519 | 20230901 | 113300 | 13517158920 | 5270 | 5270 | 5280 | 5260 | 2055 |
| 520 | 20230901 | 113200 | 13506329080 | 5270 | 5280 | 5280 | 5260 | 1203 |
| 521 | 20230901 | 113100 | 13499990870 | 5280 | 5290 | 5290 | 5260 | 6116 |
| 522 | 20230901 | 113000 | 13467740180 | 5290 | 5280 | 5290 | 5280 | 2344 |
| 523 | 20230901 | 112900 | 13455352650 | 5290 | 5310 | 5310 | 5280 | 8772 |
| 524 | 20230901 | 112800 | 13408873390 | 5310 | 5310 | 5310 | 5300 | 2430 |
| 525 | 20230901 | 112700 | 13395971070 | 5310 | 5300 | 5310 | 5300 | 7008 |
| 526 | 20230901 | 112600 | 13358795000 | 5300 | 5290 | 5300 | 5280 | 4456 |
| 527 | 20230901 | 112500 | 13335192720 | 5280 | 5290 | 5290 | 5270 | 4826 |
| 528 | 20230901 | 112400 | 13309680200 | 5280 | 5290 | 5290 | 5270 | 3454 |
| 529 | 20230901 | 112300 | 13291428400 | 5290 | 5290 | 5300 | 5260 | 13113 |
| 530 | 20230901 | 112200 | 13221956090 | 5290 | 5240 | 5290 | 5240 | 20320 |
| 531 | 20230901 | 112100 | 13114728670 | 5240 | 5230 | 5250 | 5230 | 1242 |
| 532 | 20230901 | 112000 | 13108221380 | 5240 | 5240 | 5240 | 5230 | 3289 |
| 533 | 20230901 | 111900 | 13090996030 | 5240 | 5230 | 5240 | 5230 | 1672 |
| 534 | 20230901 | 111800 | 13082235990 | 5230 | 5240 | 5240 | 5230 | 961 |
| 535 | 20230901 | 111700 | 13077200980 | 5240 | 5220 | 5240 | 5220 | 4111 |
| 536 | 20230901 | 111600 | 13055693170 | 5230 | 5220 | 5230 | 5220 | 2387 |
| 537 | 20230901 | 111500 | 13043209170 | 5220 | 5210 | 5220 | 5210 | 3929 |
| 538 | 20230901 | 111400 | 13022710690 | 5220 | 5230 | 5230 | 5210 | 6060 |
| 539 | 20230901 | 111300 | 12991090600 | 5220 | 5220 | 5230 | 5220 | 15427 |
| 540 | 20230901 | 111200 | 12910549790 | 5220 | 5240 | 5240 | 5220 | 9685 |
| 541 | 20230901 | 111100 | 12859902060 | 5240 | 5230 | 5240 | 5230 | 577 |
| 542 | 20230901 | 111000 | 12856883780 | 5240 | 5240 | 5260 | 5230 | 12878 |
| 543 | 20230901 | 110900 | 12789414330 | 5250 | 5240 | 5260 | 5240 | 7030 |
| 544 | 20230901 | 110800 | 12752495890 | 5250 | 5250 | 5250 | 5240 | 7368 |
| 545 | 20230901 | 110700 | 12713815400 | 5250 | 5230 | 5250 | 5230 | 7383 |
| 546 | 20230901 | 110600 | 12675061430 | 5230 | 5240 | 5250 | 5230 | 3135 |
| 547 | 20230901 | 110500 | 12658654420 | 5230 | 5220 | 5230 | 5220 | 4952 |
| 548 | 20230901 | 110400 | 12632777460 | 5220 | 5230 | 5230 | 5220 | 8400 |
| 549 | 20230901 | 110300 | 12588904420 | 5230 | 5230 | 5230 | 5220 | 3487 |
| 550 | 20230901 | 110200 | 12570674230 | 5230 | 5210 | 5230 | 5210 | 6529 |
| 551 | 20230901 | 110100 | 12536610460 | 5210 | 5220 | 5220 | 5210 | 5885 |
| 552 | 20230901 | 110000 | 12505940100 | 5220 | 5220 | 5230 | 5220 | 3791 |
| 553 | 20230901 | 105900 | 12486148650 | 5220 | 5220 | 5230 | 5220 | 2335 |
| 554 | 20230901 | 105800 | 12473958690 | 5220 | 5220 | 5230 | 5210 | 6943 |
| 555 | 20230901 | 105700 | 12437709040 | 5220 | 5210 | 5220 | 5210 | 6115 |
| 556 | 20230901 | 105600 | 12405799320 | 5210 | 5220 | 5230 | 5210 | 6782 |
| 557 | 20230901 | 105500 | 12370396700 | 5230 | 5230 | 5230 | 5220 | 5814 |
| 558 | 20230901 | 105400 | 12340038740 | 5230 | 5220 | 5230 | 5210 | 7890 |
| 559 | 20230901 | 105300 | 12298836500 | 5220 | 5220 | 5230 | 5220 | 3612 |
| 560 | 20230901 | 105200 | 12279971430 | 5220 | 5220 | 5220 | 5210 | 11077 |
| 561 | 20230901 | 105100 | 12222180630 | 5220 | 5230 | 5230 | 5210 | 12912 |
| 562 | 20230901 | 105000 | 12154795490 | 5230 | 5230 | 5240 | 5220 | 16013 |
| 563 | 20230901 | 104900 | 12071061890 | 5230 | 5250 | 5250 | 5230 | 6937 |
| 564 | 20230901 | 104800 | 12034716060 | 5250 | 5230 | 5250 | 5230 | 9311 |
| 565 | 20230901 | 104700 | 11985941980 | 5230 | 5230 | 5230 | 5220 | 13452 |
| 566 | 20230901 | 104600 | 11915643880 | 5220 | 5220 | 5220 | 5210 | 17696 |
| 567 | 20230901 | 104500 | 11823295660 | 5220 | 5240 | 5240 | 5220 | 44181 |
| 568 | 20230901 | 104400 | 11592381010 | 5240 | 5240 | 5250 | 5230 | 21654 |
| 569 | 20230901 | 104300 | 11478935490 | 5240 | 5260 | 5260 | 5240 | 31341 |
| 570 | 20230901 | 104200 | 11314379920 | 5270 | 5260 | 5270 | 5260 | 20766 |
| 571 | 20230901 | 104100 | 11205147520 | 5260 | 5280 | 5290 | 5260 | 23499 |
| 572 | 20230901 | 104000 | 11081254490 | 5280 | 5290 | 5290 | 5280 | 40210 |
| 573 | 20230901 | 103900 | 10868868230 | 5290 | 5290 | 5300 | 5290 | 2416 |
| 574 | 20230901 | 103800 | 10856087550 | 5300 | 5300 | 5300 | 5290 | 10611 |
| 575 | 20230901 | 103700 | 10799920130 | 5300 | 5290 | 5300 | 5290 | 14070 |
| 576 | 20230901 | 103600 | 10725482030 | 5290 | 5300 | 5300 | 5290 | 2735 |
| 577 | 20230901 | 103500 | 10711005190 | 5290 | 5300 | 5300 | 5290 | 2758 |
| 578 | 20230901 | 103400 | 10696389080 | 5290 | 5290 | 5300 | 5290 | 4090 |
| 579 | 20230901 | 103300 | 10674751210 | 5290 | 5290 | 5300 | 5290 | 8749 |
| 580 | 20230901 | 103200 | 10628407260 | 5290 | 5300 | 5300 | 5290 | 4009 |
| 581 | 20230901 | 103100 | 10607164440 | 5300 | 5300 | 5320 | 5290 | 19223 |
| 582 | 20230901 | 103000 | 10505285000 | 5300 | 5330 | 5330 | 5300 | 24791 |
| 583 | 20230901 | 102900 | 10373576710 | 5330 | 5310 | 5330 | 5310 | 1863 |
| 584 | 20230901 | 102800 | 10363664130 | 5310 | 5300 | 5310 | 5290 | 3239 |
| 585 | 20230901 | 102700 | 10346500930 | 5300 | 5310 | 5320 | 5300 | 4703 |
| 586 | 20230901 | 102600 | 10321565830 | 5310 | 5310 | 5320 | 5300 | 1099 |
| 587 | 20230901 | 102500 | 10315727900 | 5310 | 5300 | 5320 | 5300 | 3382 |
| 588 | 20230901 | 102400 | 10297791260 | 5300 | 5300 | 5300 | 5290 | 8626 |
| 589 | 20230901 | 102300 | 10252118660 | 5290 | 5300 | 5310 | 5290 | 14078 |
| 590 | 20230901 | 102200 | 10177517550 | 5290 | 5300 | 5300 | 5290 | 3718 |
| 591 | 20230901 | 102100 | 10157835280 | 5300 | 5290 | 5300 | 5290 | 4559 |
| 592 | 20230901 | 102000 | 10133711990 | 5290 | 5290 | 5300 | 5290 | 3234 |
| 593 | 20230901 | 101900 | 10116603080 | 5290 | 5280 | 5290 | 5280 | 6249 |
| 594 | 20230901 | 101800 | 10083553270 | 5290 | 5290 | 5290 | 5280 | 4268 |
| 595 | 20230901 | 101700 | 10060983730 | 5290 | 5290 | 5300 | 5280 | 7267 |
| 596 | 20230901 | 101600 | 10022541250 | 5290 | 5290 | 5300 | 5280 | 5475 |
| 597 | 20230901 | 101500 | 9993551670 | 5290 | 5290 | 5290 | 5280 | 4486 |
| 598 | 20230901 | 101400 | 9969837160 | 5290 | 5300 | 5300 | 5280 | 10059 |
| 599 | 20230901 | 101300 | 9916610800 | 5290 | 5300 | 5300 | 5290 | 4973 |
| 600 | 20230901 | 101200 | 9890300780 | 5300 | 5290 | 5300 | 5290 | 3278 |
| 601 | 20230901 | 101100 | 9872956130 | 5290 | 5290 | 5290 | 5280 | 8851 |
| 602 | 20230901 | 101000 | 9826142670 | 5290 | 5290 | 5300 | 5280 | 17471 |
| 603 | 20230901 | 100900 | 9733759910 | 5290 | 5300 | 5300 | 5280 | 41409 |
| 604 | 20230901 | 100800 | 9514737460 | 5300 | 5310 | 5310 | 5290 | 10071 |
| 605 | 20230901 | 100700 | 9461348020 | 5310 | 5300 | 5310 | 5290 | 18404 |
| 606 | 20230901 | 100600 | 9363951850 | 5310 | 5320 | 5320 | 5290 | 7972 |
| 607 | 20230901 | 100500 | 9321737860 | 5300 | 5310 | 5320 | 5290 | 69087 |
| 608 | 20230901 | 100400 | 8955501120 | 5300 | 5300 | 5300 | 5290 | 11680 |
| 609 | 20230901 | 100300 | 8893619290 | 5300 | 5300 | 5320 | 5300 | 6581 |
| 610 | 20230901 | 100200 | 8858716700 | 5320 | 5300 | 5320 | 5300 | 2167 |
| 611 | 20230901 | 100100 | 8847229780 | 5320 | 5300 | 5320 | 5290 | 6107 |
| 612 | 20230901 | 100000 | 8814854480 | 5300 | 5300 | 5310 | 5290 | 3012 |
| 613 | 20230901 | 095900 | 8798896450 | 5300 | 5310 | 5320 | 5300 | 14801 |
| 614 | 20230901 | 095800 | 8720359810 | 5320 | 5300 | 5320 | 5300 | 7992 |
| 615 | 20230901 | 095700 | 8677891830 | 5310 | 5300 | 5310 | 5300 | 11334 |
| 616 | 20230901 | 095600 | 8617778780 | 5310 | 5310 | 5320 | 5300 | 3429 |
| 617 | 20230901 | 095500 | 8599587230 | 5310 | 5350 | 5350 | 5300 | 23465 |
| 618 | 20230901 | 095400 | 8474638060 | 5350 | 5340 | 5350 | 5320 | 8681 |
| 619 | 20230901 | 095300 | 8428323870 | 5340 | 5290 | 5350 | 5290 | 29911 |
| 620 | 20230901 | 095200 | 8269515150 | 5290 | 5300 | 5300 | 5290 | 9382 |
| 621 | 20230901 | 095100 | 8219835790 | 5300 | 5310 | 5310 | 5290 | 34487 |
| 622 | 20230901 | 095000 | 8037146680 | 5300 | 5310 | 5320 | 5300 | 19944 |
| 623 | 20230901 | 094900 | 7931323020 | 5310 | 5330 | 5330 | 5310 | 7550 |
| 624 | 20230901 | 094800 | 7891182580 | 5330 | 5320 | 5330 | 5320 | 9730 |
| 625 | 20230901 | 094700 | 7839417740 | 5320 | 5320 | 5330 | 5320 | 11951 |
| 626 | 20230901 | 094600 | 7775823430 | 5330 | 5330 | 5340 | 5320 | 11799 |
| 627 | 20230901 | 094500 | 7713020120 | 5320 | 5330 | 5340 | 5320 | 11819 |
| 628 | 20230901 | 094400 | 7650017450 | 5330 | 5320 | 5340 | 5320 | 10612 |
| 629 | 20230901 | 094300 | 7593503590 | 5330 | 5330 | 5340 | 5320 | 12470 |
| 630 | 20230901 | 094200 | 7527032950 | 5330 | 5340 | 5350 | 5330 | 9536 |
| 631 | 20230901 | 094100 | 7476118220 | 5340 | 5330 | 5350 | 5330 | 17847 |
| 632 | 20230901 | 094000 | 7380855810 | 5340 | 5340 | 5340 | 5320 | 11202 |
| 633 | 20230901 | 093900 | 7321101090 | 5330 | 5350 | 5350 | 5330 | 8848 |
| 634 | 20230901 | 093800 | 7273882700 | 5350 | 5350 | 5350 | 5330 | 13001 |
| 635 | 20230901 | 093700 | 7204475540 | 5350 | 5320 | 5350 | 5310 | 19714 |
| 636 | 20230901 | 093600 | 7099419150 | 5320 | 5290 | 5320 | 5280 | 60327 |
| 637 | 20230901 | 093500 | 6779800950 | 5290 | 5330 | 5340 | 5290 | 113809 |
| 638 | 20230901 | 093400 | 6175896860 | 5330 | 5360 | 5370 | 5330 | 66238 |
| 639 | 20230901 | 093300 | 5821645970 | 5370 | 5360 | 5380 | 5360 | 26875 |
| 640 | 20230901 | 093200 | 5677535760 | 5370 | 5380 | 5390 | 5370 | 27035 |
| 641 | 20230901 | 093100 | 5532279580 | 5380 | 5390 | 5410 | 5370 | 20709 |
| 642 | 20230901 | 093000 | 5420700140 | 5380 | 5390 | 5390 | 5380 | 20442 |
| 643 | 20230901 | 092900 | 5310713750 | 5380 | 5400 | 5410 | 5380 | 54304 |
| 644 | 20230901 | 092800 | 5017738130 | 5410 | 5420 | 5430 | 5400 | 32261 |
| 645 | 20230901 | 092700 | 4843065930 | 5420 | 5430 | 5440 | 5420 | 19263 |
| 646 | 20230901 | 092600 | 4738525770 | 5430 | 5430 | 5440 | 5420 | 18347 |
| 647 | 20230901 | 092500 | 4638895050 | 5440 | 5450 | 5460 | 5430 | 30446 |
| 648 | 20230901 | 092400 | 4473304460 | 5450 | 5460 | 5460 | 5450 | 18215 |
| 649 | 20230901 | 092300 | 4373971940 | 5460 | 5460 | 5470 | 5450 | 8851 |
| 650 | 20230901 | 092200 | 4325642900 | 5460 | 5450 | 5470 | 5450 | 17862 |
| 651 | 20230901 | 092100 | 4228130610 | 5450 | 5460 | 5460 | 5440 | 34733 |
| 652 | 20230901 | 092000 | 4038857210 | 5460 | 5470 | 5480 | 5460 | 10596 |
| 653 | 20230901 | 091900 | 3980941320 | 5470 | 5480 | 5480 | 5450 | 27737 |
| 654 | 20230901 | 091800 | 3829408370 | 5470 | 5490 | 5500 | 5470 | 26097 |
| 655 | 20230901 | 091700 | 3686381250 | 5490 | 5530 | 5540 | 5480 | 46600 |
| 656 | 20230901 | 091600 | 3429960840 | 5530 | 5520 | 5550 | 5510 | 35431 |
| 657 | 20230901 | 091500 | 3233873190 | 5510 | 5510 | 5520 | 5500 | 19368 |
| 658 | 20230901 | 091400 | 3127177670 | 5510 | 5480 | 5510 | 5480 | 25459 |
| 659 | 20230901 | 091300 | 2987236160 | 5470 | 5490 | 5490 | 5460 | 16818 |
| 660 | 20230901 | 091200 | 2895193010 | 5470 | 5450 | 5490 | 5450 | 17774 |
| 661 | 20230901 | 091100 | 2798096020 | 5450 | 5450 | 5460 | 5440 | 10160 |
| 662 | 20230901 | 091000 | 2742710870 | 5440 | 5440 | 5460 | 5430 | 18182 |
| 663 | 20230901 | 090900 | 2643668860 | 5430 | 5430 | 5450 | 5420 | 15485 |
| 664 | 20230901 | 090800 | 2559578670 | 5430 | 5420 | 5440 | 5400 | 23774 |
| 665 | 20230901 | 090700 | 2430843200 | 5410 | 5400 | 5430 | 5390 | 17679 |
| 666 | 20230901 | 090600 | 2335266950 | 5400 | 5390 | 5420 | 5390 | 24276 |
| 667 | 20230901 | 090500 | 2204175260 | 5390 | 5390 | 5410 | 5380 | 26051 |
| 668 | 20230901 | 090400 | 2063744560 | 5390 | 5360 | 5400 | 5350 | 30922 |
| 669 | 20230901 | 090300 | 1897536970 | 5360 | 5410 | 5410 | 5340 | 70319 |
| 670 | 20230901 | 090200 | 1519929810 | 5400 | 5510 | 5520 | 5400 | 54180 |
| 671 | 20230901 | 090100 | 1223954300 | 5510 | 5400 | 5520 | 5400 | 47323 |
| 672 | 20230901 | 090000 | 965172140 | 5410 | 5430 | 5430 | 5350 | 177505 |