34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 201400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 33034 |
| 3 | 20230904 | 201300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20230904 | 201200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20230904 | 201100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20230904 | 201000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20230904 | 200900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20230904 | 200800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20230904 | 200700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20230904 | 200600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20230904 | 200500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20230904 | 200400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20230904 | 200300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20230904 | 200200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20230904 | 200100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20230904 | 200000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20230904 | 195900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20230904 | 195800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20230904 | 195700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20230904 | 195600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20230904 | 195500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20230904 | 195400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20230904 | 195300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20230904 | 195200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20230904 | 195100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20230904 | 195000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20230904 | 194900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20230904 | 194800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20230904 | 194700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20230904 | 194600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20230904 | 194500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20230904 | 194400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 33034 |
| 33 | 20230904 | 194300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20230904 | 194200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20230904 | 194100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20230904 | 194000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20230904 | 193900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20230904 | 193800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20230904 | 193700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20230904 | 193600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20230904 | 193500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20230904 | 193400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20230904 | 193300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20230904 | 193200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20230904 | 193100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20230904 | 193000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20230904 | 192900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20230904 | 192800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20230904 | 192700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20230904 | 192600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20230904 | 192500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20230904 | 192400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20230904 | 192300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20230904 | 192200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20230904 | 192100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20230904 | 192000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20230904 | 191900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20230904 | 191800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20230904 | 191700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20230904 | 191600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20230904 | 191500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20230904 | 191400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 33034 |
| 63 | 20230904 | 191300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20230904 | 191200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20230904 | 191100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20230904 | 191000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20230904 | 190900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20230904 | 190800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20230904 | 190700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20230904 | 190600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20230904 | 190500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20230904 | 190400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20230904 | 190300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20230904 | 190200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20230904 | 190100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20230904 | 190000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20230904 | 185900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20230904 | 185800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20230904 | 185700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20230904 | 185600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20230904 | 185500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20230904 | 185400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20230904 | 185300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20230904 | 185200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20230904 | 185100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20230904 | 185000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20230904 | 184900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20230904 | 184800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20230904 | 184700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20230904 | 184600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20230904 | 184500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20230904 | 184400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 33034 |
| 93 | 20230904 | 184300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20230904 | 184200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20230904 | 184100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20230904 | 184000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20230904 | 183900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20230904 | 183800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20230904 | 183700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20230904 | 183600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20230904 | 183500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20230904 | 183400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20230904 | 183300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20230904 | 183200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20230904 | 183100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20230904 | 183000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20230904 | 182900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20230904 | 182800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20230904 | 182700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20230904 | 182600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20230904 | 182500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20230904 | 182400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20230904 | 182300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20230904 | 182200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20230904 | 182100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20230904 | 182000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20230904 | 181900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20230904 | 181800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20230904 | 181700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20230904 | 181600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20230904 | 181500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20230904 | 181400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 33034 |
| 123 | 20230904 | 181300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20230904 | 181200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20230904 | 181100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20230904 | 181000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20230904 | 180900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20230904 | 180800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20230904 | 180700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20230904 | 180600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20230904 | 180500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20230904 | 180400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20230904 | 180300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20230904 | 180200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20230904 | 180100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20230904 | 180000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20230904 | 175900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20230904 | 175800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20230904 | 175700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20230904 | 175600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20230904 | 175500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20230904 | 175400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20230904 | 175300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20230904 | 175200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20230904 | 175100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20230904 | 175000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20230904 | 174900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20230904 | 174800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20230904 | 174700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20230904 | 174600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20230904 | 174500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20230904 | 174400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 33034 |
| 153 | 20230904 | 174300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20230904 | 174200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20230904 | 174100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20230904 | 174000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20230904 | 173900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20230904 | 173800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20230904 | 173700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20230904 | 173600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20230904 | 173500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20230904 | 173400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20230904 | 173300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20230904 | 173200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20230904 | 173100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20230904 | 173000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20230904 | 172900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20230904 | 172800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20230904 | 172700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20230904 | 172600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20230904 | 172500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20230904 | 172400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20230904 | 172300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20230904 | 172200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20230904 | 172100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20230904 | 172000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20230904 | 171900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20230904 | 171800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20230904 | 171700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20230904 | 171600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20230904 | 171500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20230904 | 171400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 33034 |
| 183 | 20230904 | 171300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20230904 | 171200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20230904 | 171100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20230904 | 171000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20230904 | 170900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20230904 | 170800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20230904 | 170700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20230904 | 170600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20230904 | 170500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20230904 | 170400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20230904 | 170300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20230904 | 170200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20230904 | 170100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20230904 | 170000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20230904 | 165900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20230904 | 165800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20230904 | 165700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20230904 | 165600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20230904 | 165500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20230904 | 165400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20230904 | 165300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20230904 | 165200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20230904 | 165100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20230904 | 165000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20230904 | 164900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20230904 | 164800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20230904 | 164700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20230904 | 164600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20230904 | 164500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20230904 | 164400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 33034 |
| 213 | 20230904 | 164300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20230904 | 164200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20230904 | 164100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20230904 | 164000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20230904 | 163900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20230904 | 163800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20230904 | 163700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20230904 | 163600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20230904 | 163500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20230904 | 163400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20230904 | 163300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20230904 | 163200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20230904 | 163100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20230904 | 163000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20230904 | 162900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20230904 | 162800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20230904 | 162700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20230904 | 162600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20230904 | 162500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20230904 | 162400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20230904 | 162300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20230904 | 162200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20230904 | 162100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20230904 | 162000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20230904 | 161900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20230904 | 161800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20230904 | 161700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20230904 | 161600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20230904 | 161500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20230904 | 161400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 33034 |
| 243 | 20230904 | 161300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20230904 | 161200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20230904 | 161100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20230904 | 161000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20230904 | 160900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20230904 | 160800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20230904 | 160700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20230904 | 160600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20230904 | 160500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20230904 | 160400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20230904 | 160300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20230904 | 160200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20230904 | 160100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20230904 | 160000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20230904 | 155900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20230904 | 155800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20230904 | 155700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20230904 | 155600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20230904 | 155500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20230904 | 155400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20230904 | 155300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20230904 | 155200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20230904 | 155100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 266 | 20230904 | 155000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20230904 | 154900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20230904 | 154800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 269 | 20230904 | 154700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20230904 | 154600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 271 | 20230904 | 154500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20230904 | 154400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 33034 |
| 273 | 20230904 | 154300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 274 | 20230904 | 154200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 275 | 20230904 | 154100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20230904 | 154000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20230904 | 153900 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 278 | 20230904 | 153800 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 279 | 20230904 | 153700 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 280 | 20230904 | 153600 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 281 | 20230904 | 153500 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 282 | 20230904 | 153400 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 283 | 20230904 | 153300 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 284 | 20230904 | 153200 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 285 | 20230904 | 153100 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 286 | 20230904 | 153000 | 17124128230 | 5220 | 5220 | 5220 | 5220 | 33034 |
| 287 | 20230904 | 152900 | 16951690750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20230904 | 152800 | 16951690750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20230904 | 152700 | 16951690750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20230904 | 152600 | 16951690750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20230904 | 152500 | 16951690750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20230904 | 152400 | 16951690750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20230904 | 152300 | 16951690750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20230904 | 152200 | 16951690750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20230904 | 152100 | 16951690750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20230904 | 152000 | 16951690750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20230904 | 151900 | 16951690750 | 5230 | 5230 | 5240 | 5220 | 7761 |
| 298 | 20230904 | 151800 | 16911089730 | 5240 | 5250 | 5260 | 5230 | 5911 |
| 299 | 20230904 | 151700 | 16880099560 | 5250 | 5260 | 5260 | 5250 | 2508 |
| 300 | 20230904 | 151600 | 16866922660 | 5260 | 5250 | 5260 | 5240 | 2675 |
| 301 | 20230904 | 151500 | 16852875830 | 5250 | 5240 | 5250 | 5230 | 2962 |
| 302 | 20230904 | 151400 | 16837349350 | 5240 | 5250 | 5250 | 5230 | 7665 |
| 303 | 20230904 | 151300 | 16797201860 | 5250 | 5250 | 5260 | 5250 | 2067 |
| 304 | 20230904 | 151200 | 16786349810 | 5250 | 5220 | 5250 | 5210 | 11960 |
| 305 | 20230904 | 151100 | 16723888810 | 5220 | 5250 | 5250 | 5220 | 24582 |
| 306 | 20230904 | 151000 | 16595388180 | 5250 | 5250 | 5270 | 5250 | 2466 |
| 307 | 20230904 | 150900 | 16582431910 | 5260 | 5280 | 5280 | 5240 | 11106 |
| 308 | 20230904 | 150800 | 16524108890 | 5280 | 5260 | 5280 | 5250 | 3455 |
| 309 | 20230904 | 150700 | 16505919980 | 5250 | 5260 | 5260 | 5240 | 10029 |
| 310 | 20230904 | 150600 | 16453277630 | 5250 | 5280 | 5280 | 5250 | 20643 |
| 311 | 20230904 | 150500 | 16344807190 | 5260 | 5280 | 5280 | 5260 | 15770 |
| 312 | 20230904 | 150400 | 16261659880 | 5290 | 5270 | 5290 | 5270 | 4863 |
| 313 | 20230904 | 150300 | 16236003090 | 5280 | 5280 | 5280 | 5270 | 3983 |
| 314 | 20230904 | 150200 | 16214995210 | 5280 | 5280 | 5280 | 5270 | 1273 |
| 315 | 20230904 | 150100 | 16208280930 | 5280 | 5280 | 5280 | 5270 | 3207 |
| 316 | 20230904 | 150000 | 16191368130 | 5280 | 5280 | 5280 | 5270 | 4454 |
| 317 | 20230904 | 145900 | 16167873670 | 5280 | 5300 | 5300 | 5270 | 15137 |
| 318 | 20230904 | 145800 | 16087992030 | 5290 | 5300 | 5300 | 5290 | 4295 |
| 319 | 20230904 | 145700 | 16065238830 | 5300 | 5300 | 5300 | 5290 | 4190 |
| 320 | 20230904 | 145600 | 16043052350 | 5300 | 5300 | 5310 | 5290 | 5651 |
| 321 | 20230904 | 145500 | 16013111330 | 5300 | 5300 | 5310 | 5300 | 2344 |
| 322 | 20230904 | 145400 | 16000682060 | 5300 | 5290 | 5300 | 5290 | 2750 |
| 323 | 20230904 | 145300 | 15986108030 | 5290 | 5300 | 5300 | 5290 | 1639 |
| 324 | 20230904 | 145200 | 15977429700 | 5290 | 5290 | 5300 | 5290 | 4290 |
| 325 | 20230904 | 145100 | 15954727120 | 5300 | 5290 | 5300 | 5290 | 2303 |
| 326 | 20230904 | 145000 | 15942538230 | 5290 | 5290 | 5300 | 5290 | 2073 |
| 327 | 20230904 | 144900 | 15931559080 | 5290 | 5300 | 5300 | 5280 | 7735 |
| 328 | 20230904 | 144800 | 15890608610 | 5300 | 5320 | 5320 | 5300 | 7582 |
| 329 | 20230904 | 144700 | 15850331100 | 5320 | 5310 | 5320 | 5310 | 2037 |
| 330 | 20230904 | 144600 | 15839504910 | 5320 | 5310 | 5320 | 5310 | 2549 |
| 331 | 20230904 | 144500 | 15825965410 | 5320 | 5300 | 5320 | 5300 | 13043 |
| 332 | 20230904 | 144400 | 15756710050 | 5310 | 5300 | 5310 | 5300 | 2119 |
| 333 | 20230904 | 144300 | 15745465830 | 5310 | 5280 | 5310 | 5280 | 6498 |
| 334 | 20230904 | 144200 | 15711075160 | 5290 | 5280 | 5290 | 5280 | 8379 |
| 335 | 20230904 | 144100 | 15666791990 | 5280 | 5280 | 5290 | 5280 | 1659 |
| 336 | 20230904 | 144000 | 15658031530 | 5280 | 5300 | 5310 | 5270 | 13999 |
| 337 | 20230904 | 143900 | 15584083210 | 5300 | 5300 | 5310 | 5270 | 14729 |
| 338 | 20230904 | 143800 | 15506166170 | 5300 | 5300 | 5310 | 5300 | 3222 |
| 339 | 20230904 | 143700 | 15489079840 | 5300 | 5310 | 5330 | 5300 | 8726 |
| 340 | 20230904 | 143600 | 15442740810 | 5330 | 5340 | 5340 | 5310 | 9766 |
| 341 | 20230904 | 143500 | 15390761290 | 5330 | 5330 | 5340 | 5320 | 3109 |
| 342 | 20230904 | 143400 | 15374189180 | 5330 | 5330 | 5340 | 5320 | 7475 |
| 343 | 20230904 | 143300 | 15334347660 | 5340 | 5330 | 5350 | 5320 | 2828 |
| 344 | 20230904 | 143200 | 15319269380 | 5340 | 5340 | 5360 | 5320 | 15205 |
| 345 | 20230904 | 143100 | 15238157730 | 5330 | 5330 | 5350 | 5320 | 14349 |
| 346 | 20230904 | 143000 | 15161597400 | 5330 | 5360 | 5370 | 5320 | 35403 |
| 347 | 20230904 | 142900 | 14972343860 | 5360 | 5330 | 5370 | 5320 | 14783 |
| 348 | 20230904 | 142800 | 14893307570 | 5330 | 5370 | 5390 | 5330 | 49251 |
| 349 | 20230904 | 142700 | 14629256910 | 5370 | 5360 | 5400 | 5350 | 109402 |
| 350 | 20230904 | 142600 | 14040525770 | 5360 | 5340 | 5360 | 5330 | 76904 |
| 351 | 20230904 | 142500 | 13629278480 | 5330 | 5300 | 5330 | 5290 | 35630 |
| 352 | 20230904 | 142400 | 13439730850 | 5300 | 5280 | 5300 | 5280 | 6964 |
| 353 | 20230904 | 142300 | 13402923690 | 5270 | 5270 | 5280 | 5270 | 1897 |
| 354 | 20230904 | 142200 | 13392925160 | 5270 | 5270 | 5280 | 5270 | 1626 |
| 355 | 20230904 | 142100 | 13384356080 | 5270 | 5270 | 5270 | 5260 | 4540 |
| 356 | 20230904 | 142000 | 13360437940 | 5260 | 5250 | 5260 | 5250 | 4980 |
| 357 | 20230904 | 141900 | 13334269800 | 5260 | 5260 | 5260 | 5250 | 1981 |
| 358 | 20230904 | 141800 | 13323867230 | 5250 | 5270 | 5270 | 5250 | 4956 |
| 359 | 20230904 | 141700 | 13297801600 | 5270 | 5270 | 5270 | 5260 | 614 |
| 360 | 20230904 | 141600 | 13294565920 | 5260 | 5280 | 5280 | 5260 | 1722 |
| 361 | 20230904 | 141500 | 13285493690 | 5280 | 5290 | 5290 | 5270 | 5409 |
| 362 | 20230904 | 141400 | 13256943470 | 5280 | 5290 | 5290 | 5280 | 3279 |
| 363 | 20230904 | 141300 | 13239629000 | 5280 | 5280 | 5290 | 5280 | 6374 |
| 364 | 20230904 | 141200 | 13205926590 | 5280 | 5280 | 5290 | 5280 | 2117 |
| 365 | 20230904 | 141100 | 13194742390 | 5280 | 5280 | 5290 | 5280 | 3351 |
| 366 | 20230904 | 141000 | 13177027870 | 5270 | 5280 | 5290 | 5270 | 3332 |
| 367 | 20230904 | 140900 | 13159449090 | 5290 | 5290 | 5300 | 5270 | 4796 |
| 368 | 20230904 | 140800 | 13134116970 | 5290 | 5300 | 5300 | 5290 | 2298 |
| 369 | 20230904 | 140700 | 13121946910 | 5300 | 5300 | 5300 | 5290 | 2071 |
| 370 | 20230904 | 140600 | 13110977320 | 5300 | 5290 | 5300 | 5290 | 8494 |
| 371 | 20230904 | 140500 | 13065963540 | 5300 | 5280 | 5300 | 5280 | 2524 |
| 372 | 20230904 | 140400 | 13052614970 | 5280 | 5270 | 5290 | 5270 | 1360 |
| 373 | 20230904 | 140300 | 13045436130 | 5270 | 5290 | 5290 | 5270 | 1651 |
| 374 | 20230904 | 140200 | 13036707840 | 5290 | 5290 | 5290 | 5280 | 1092 |
| 375 | 20230904 | 140100 | 13030935780 | 5280 | 5280 | 5290 | 5280 | 9892 |
| 376 | 20230904 | 140000 | 12978700790 | 5290 | 5270 | 5290 | 5270 | 4271 |
| 377 | 20230904 | 135900 | 12956155240 | 5270 | 5270 | 5270 | 5260 | 4722 |
| 378 | 20230904 | 135800 | 12931285740 | 5260 | 5270 | 5280 | 5260 | 2869 |
| 379 | 20230904 | 135700 | 12916193590 | 5260 | 5280 | 5280 | 5260 | 1580 |
| 380 | 20230904 | 135600 | 12907870780 | 5270 | 5270 | 5270 | 5270 | 896 |
| 381 | 20230904 | 135500 | 12903148860 | 5270 | 5290 | 5290 | 5270 | 3177 |
| 382 | 20230904 | 135400 | 12886379770 | 5290 | 5290 | 5300 | 5290 | 5428 |
| 383 | 20230904 | 135300 | 12857663040 | 5290 | 5290 | 5300 | 5290 | 1367 |
| 384 | 20230904 | 135200 | 12850429630 | 5290 | 5300 | 5300 | 5290 | 1043 |
| 385 | 20230904 | 135100 | 12844908030 | 5300 | 5290 | 5300 | 5290 | 3102 |
| 386 | 20230904 | 135000 | 12828486270 | 5290 | 5290 | 5290 | 5280 | 2811 |
| 387 | 20230904 | 134900 | 12813617290 | 5290 | 5280 | 5290 | 5270 | 2774 |
| 388 | 20230904 | 134800 | 12798963580 | 5280 | 5300 | 5300 | 5280 | 2479 |
| 389 | 20230904 | 134700 | 12785867390 | 5290 | 5300 | 5300 | 5290 | 3901 |
| 390 | 20230904 | 134600 | 12765208970 | 5300 | 5310 | 5310 | 5300 | 4477 |
| 391 | 20230904 | 134500 | 12741464800 | 5310 | 5310 | 5320 | 5300 | 8529 |
| 392 | 20230904 | 134400 | 12696175010 | 5310 | 5300 | 5310 | 5300 | 3657 |
| 393 | 20230904 | 134300 | 12676772350 | 5300 | 5280 | 5310 | 5280 | 11534 |
| 394 | 20230904 | 134200 | 12615756440 | 5280 | 5270 | 5280 | 5270 | 5174 |
| 395 | 20230904 | 134100 | 12588486870 | 5270 | 5280 | 5280 | 5270 | 2916 |
| 396 | 20230904 | 134000 | 12573108970 | 5280 | 5270 | 5280 | 5270 | 2124 |
| 397 | 20230904 | 133900 | 12561910020 | 5270 | 5270 | 5280 | 5270 | 430 |
| 398 | 20230904 | 133800 | 12559642920 | 5270 | 5280 | 5280 | 5270 | 1516 |
| 399 | 20230904 | 133700 | 12551642740 | 5280 | 5280 | 5280 | 5280 | 2567 |
| 400 | 20230904 | 133600 | 12538088980 | 5280 | 5290 | 5300 | 5280 | 5429 |
| 401 | 20230904 | 133500 | 12509392870 | 5290 | 5290 | 5300 | 5290 | 5827 |
| 402 | 20230904 | 133400 | 12478548090 | 5280 | 5280 | 5300 | 5260 | 12232 |
| 403 | 20230904 | 133300 | 12413845970 | 5260 | 5260 | 5280 | 5250 | 8988 |
| 404 | 20230904 | 133200 | 12366460680 | 5260 | 5260 | 5260 | 5250 | 1877 |
| 405 | 20230904 | 133100 | 12356600690 | 5250 | 5260 | 5260 | 5250 | 3196 |
| 406 | 20230904 | 133000 | 12339819240 | 5260 | 5260 | 5270 | 5250 | 6581 |
| 407 | 20230904 | 132900 | 12305243790 | 5260 | 5270 | 5270 | 5260 | 2414 |
| 408 | 20230904 | 132800 | 12292530300 | 5260 | 5260 | 5270 | 5260 | 1774 |
| 409 | 20230904 | 132700 | 12283197670 | 5270 | 5270 | 5280 | 5260 | 6360 |
| 410 | 20230904 | 132600 | 12249708430 | 5270 | 5290 | 5290 | 5260 | 4271 |
| 411 | 20230904 | 132500 | 12227191680 | 5290 | 5280 | 5290 | 5270 | 2365 |
| 412 | 20230904 | 132400 | 12214704250 | 5270 | 5260 | 5280 | 5260 | 1356 |
| 413 | 20230904 | 132300 | 12207555190 | 5260 | 5250 | 5270 | 5250 | 2536 |
| 414 | 20230904 | 132200 | 12194235980 | 5250 | 5250 | 5270 | 5250 | 7434 |
| 415 | 20230904 | 132100 | 12155170750 | 5260 | 5280 | 5280 | 5260 | 2624 |
| 416 | 20230904 | 132000 | 12141361690 | 5290 | 5290 | 5290 | 5250 | 13860 |
| 417 | 20230904 | 131900 | 12068309600 | 5290 | 5290 | 5300 | 5280 | 4695 |
| 418 | 20230904 | 131800 | 12043447590 | 5290 | 5290 | 5300 | 5280 | 5384 |
| 419 | 20230904 | 131700 | 12014965530 | 5290 | 5280 | 5300 | 5280 | 4317 |
| 420 | 20230904 | 131600 | 11992132930 | 5290 | 5280 | 5290 | 5270 | 3067 |
| 421 | 20230904 | 131500 | 11975959220 | 5270 | 5270 | 5290 | 5260 | 7809 |
| 422 | 20230904 | 131400 | 11934801860 | 5260 | 5270 | 5280 | 5260 | 7191 |
| 423 | 20230904 | 131300 | 11896906140 | 5270 | 5280 | 5280 | 5270 | 3234 |
| 424 | 20230904 | 131200 | 11879857360 | 5280 | 5290 | 5290 | 5270 | 4123 |
| 425 | 20230904 | 131100 | 11858062290 | 5290 | 5300 | 5300 | 5270 | 13575 |
| 426 | 20230904 | 131000 | 11786356900 | 5290 | 5310 | 5330 | 5290 | 13686 |
| 427 | 20230904 | 130900 | 11713780380 | 5310 | 5320 | 5330 | 5310 | 25396 |
| 428 | 20230904 | 130800 | 11578755640 | 5310 | 5290 | 5320 | 5290 | 23988 |
| 429 | 20230904 | 130700 | 11451341790 | 5310 | 5270 | 5310 | 5270 | 25327 |
| 430 | 20230904 | 130600 | 11317228330 | 5270 | 5270 | 5270 | 5260 | 4826 |
| 431 | 20230904 | 130500 | 11291805050 | 5270 | 5270 | 5270 | 5240 | 10912 |
| 432 | 20230904 | 130400 | 11234413000 | 5270 | 5280 | 5290 | 5260 | 12538 |
| 433 | 20230904 | 130300 | 11168213510 | 5280 | 5280 | 5300 | 5280 | 8307 |
| 434 | 20230904 | 130200 | 11124269810 | 5290 | 5290 | 5290 | 5280 | 12051 |
| 435 | 20230904 | 130100 | 11060538460 | 5290 | 5280 | 5300 | 5270 | 28905 |
| 436 | 20230904 | 130000 | 10907712350 | 5280 | 5260 | 5280 | 5260 | 17222 |
| 437 | 20230904 | 125900 | 10816889910 | 5270 | 5260 | 5270 | 5260 | 2442 |
| 438 | 20230904 | 125800 | 10804032850 | 5260 | 5260 | 5270 | 5260 | 6053 |
| 439 | 20230904 | 125700 | 10772185530 | 5260 | 5260 | 5270 | 5250 | 14506 |
| 440 | 20230904 | 125600 | 10695889390 | 5260 | 5250 | 5260 | 5250 | 5322 |
| 441 | 20230904 | 125500 | 10667900530 | 5240 | 5230 | 5250 | 5230 | 32221 |
| 442 | 20230904 | 125400 | 10499171580 | 5230 | 5220 | 5230 | 5220 | 992 |
| 443 | 20230904 | 125300 | 10493986570 | 5230 | 5230 | 5230 | 5220 | 567 |
| 444 | 20230904 | 125200 | 10491021610 | 5230 | 5220 | 5230 | 5210 | 2391 |
| 445 | 20230904 | 125100 | 10478543670 | 5220 | 5220 | 5220 | 5210 | 1145 |
| 446 | 20230904 | 125000 | 10472567770 | 5220 | 5220 | 5230 | 5220 | 1494 |
| 447 | 20230904 | 124900 | 10464768490 | 5220 | 5220 | 5220 | 5220 | 3039 |
| 448 | 20230904 | 124800 | 10448904910 | 5220 | 5220 | 5220 | 5210 | 1273 |
| 449 | 20230904 | 124700 | 10442270060 | 5210 | 5220 | 5220 | 5210 | 7563 |
| 450 | 20230904 | 124600 | 10402793300 | 5220 | 5220 | 5220 | 5210 | 814 |
| 451 | 20230904 | 124500 | 10398546220 | 5220 | 5210 | 5220 | 5210 | 1212 |
| 452 | 20230904 | 124400 | 10392229590 | 5210 | 5220 | 5220 | 5210 | 5918 |
| 453 | 20230904 | 124300 | 10361393160 | 5210 | 5220 | 5220 | 5210 | 903 |
| 454 | 20230904 | 124200 | 10356684650 | 5220 | 5220 | 5220 | 5210 | 642 |
| 455 | 20230904 | 124100 | 10353335650 | 5220 | 5210 | 5220 | 5210 | 4109 |
| 456 | 20230904 | 124000 | 10331897770 | 5210 | 5220 | 5220 | 5210 | 1799 |
| 457 | 20230904 | 123900 | 10322522430 | 5220 | 5210 | 5220 | 5210 | 2609 |
| 458 | 20230904 | 123800 | 10308920520 | 5210 | 5210 | 5210 | 5210 | 3972 |
| 459 | 20230904 | 123700 | 10288226400 | 5210 | 5200 | 5210 | 5200 | 1276 |
| 460 | 20230904 | 123600 | 10281581790 | 5200 | 5190 | 5210 | 5190 | 5086 |
| 461 | 20230904 | 123500 | 10255133340 | 5190 | 5190 | 5200 | 5190 | 904 |
| 462 | 20230904 | 123400 | 10250439670 | 5200 | 5190 | 5200 | 5190 | 3430 |
| 463 | 20230904 | 123300 | 10232632980 | 5200 | 5200 | 5200 | 5190 | 762 |
| 464 | 20230904 | 123200 | 10228672900 | 5200 | 5200 | 5200 | 5190 | 1953 |
| 465 | 20230904 | 123100 | 10218523160 | 5200 | 5210 | 5210 | 5200 | 1203 |
| 466 | 20230904 | 123000 | 10212266220 | 5210 | 5200 | 5210 | 5200 | 1238 |
| 467 | 20230904 | 122900 | 10205822750 | 5200 | 5210 | 5210 | 5200 | 3475 |
| 468 | 20230904 | 122800 | 10187750930 | 5210 | 5210 | 5210 | 5210 | 650 |
| 469 | 20230904 | 122700 | 10184364430 | 5200 | 5210 | 5210 | 5200 | 2178 |
| 470 | 20230904 | 122600 | 10173017810 | 5210 | 5220 | 5220 | 5210 | 1438 |
| 471 | 20230904 | 122500 | 10165525750 | 5210 | 5210 | 5220 | 5210 | 661 |
| 472 | 20230904 | 122400 | 10162079810 | 5200 | 5200 | 5200 | 5200 | 148 |
| 473 | 20230904 | 122300 | 10161310210 | 5200 | 5210 | 5210 | 5200 | 1961 |
| 474 | 20230904 | 122200 | 10151100620 | 5220 | 5210 | 5220 | 5210 | 1879 |
| 475 | 20230904 | 122100 | 10141301480 | 5210 | 5200 | 5210 | 5200 | 6331 |
| 476 | 20230904 | 122000 | 10108377960 | 5200 | 5220 | 5220 | 5200 | 737 |
| 477 | 20230904 | 121900 | 10104537690 | 5220 | 5210 | 5220 | 5210 | 1470 |
| 478 | 20230904 | 121800 | 10096877340 | 5220 | 5210 | 5220 | 5200 | 927 |
| 479 | 20230904 | 121700 | 10092056500 | 5210 | 5200 | 5210 | 5190 | 2735 |
| 480 | 20230904 | 121600 | 10077812340 | 5200 | 5210 | 5210 | 5200 | 2452 |
| 481 | 20230904 | 121500 | 10065059080 | 5210 | 5220 | 5220 | 5210 | 4010 |
| 482 | 20230904 | 121400 | 10044165980 | 5220 | 5210 | 5220 | 5210 | 3642 |
| 483 | 20230904 | 121300 | 10025173990 | 5210 | 5220 | 5220 | 5210 | 2232 |
| 484 | 20230904 | 121200 | 10013523150 | 5220 | 5230 | 5230 | 5220 | 2334 |
| 485 | 20230904 | 121100 | 10001337220 | 5230 | 5210 | 5230 | 5210 | 3538 |
| 486 | 20230904 | 121000 | 9982865780 | 5210 | 5210 | 5210 | 5200 | 373 |
| 487 | 20230904 | 120900 | 9980922960 | 5210 | 5210 | 5210 | 5210 | 128 |
| 488 | 20230904 | 120800 | 9980256080 | 5220 | 5210 | 5220 | 5210 | 902 |
| 489 | 20230904 | 120700 | 9975554710 | 5200 | 5200 | 5200 | 5200 | 2129 |
| 490 | 20230904 | 120600 | 9964483910 | 5200 | 5210 | 5220 | 5200 | 1405 |
| 491 | 20230904 | 120500 | 9957165190 | 5210 | 5200 | 5210 | 5200 | 576 |
| 492 | 20230904 | 120400 | 9954168060 | 5200 | 5200 | 5200 | 5190 | 3201 |
| 493 | 20230904 | 120300 | 9937522890 | 5200 | 5190 | 5200 | 5190 | 1246 |
| 494 | 20230904 | 120200 | 9931049140 | 5190 | 5190 | 5200 | 5180 | 953 |
| 495 | 20230904 | 120100 | 9926099070 | 5200 | 5190 | 5200 | 5180 | 2361 |
| 496 | 20230904 | 120000 | 9913832080 | 5190 | 5170 | 5190 | 5160 | 4185 |
| 497 | 20230904 | 115900 | 9892223210 | 5170 | 5170 | 5170 | 5160 | 1143 |
| 498 | 20230904 | 115800 | 9886321300 | 5170 | 5170 | 5170 | 5160 | 1473 |
| 499 | 20230904 | 115700 | 9878718560 | 5170 | 5170 | 5170 | 5160 | 1411 |
| 500 | 20230904 | 115600 | 9871430490 | 5160 | 5180 | 5180 | 5160 | 8479 |
| 501 | 20230904 | 115500 | 9827574500 | 5180 | 5170 | 5190 | 5170 | 1786 |
| 502 | 20230904 | 115400 | 9818327230 | 5190 | 5190 | 5190 | 5170 | 791 |
| 503 | 20230904 | 115300 | 9814233840 | 5180 | 5190 | 5200 | 5180 | 3058 |
| 504 | 20230904 | 115200 | 9798383540 | 5200 | 5180 | 5200 | 5180 | 617 |
| 505 | 20230904 | 115100 | 9795177440 | 5200 | 5190 | 5200 | 5180 | 1160 |
| 506 | 20230904 | 115000 | 9789157330 | 5180 | 5180 | 5180 | 5170 | 4407 |
| 507 | 20230904 | 114900 | 9766340540 | 5170 | 5170 | 5180 | 5160 | 3928 |
| 508 | 20230904 | 114800 | 9746049230 | 5160 | 5170 | 5170 | 5160 | 528 |
| 509 | 20230904 | 114700 | 9743319550 | 5170 | 5160 | 5170 | 5160 | 831 |
| 510 | 20230904 | 114600 | 9739027690 | 5160 | 5170 | 5170 | 5160 | 1094 |
| 511 | 20230904 | 114500 | 9733378310 | 5160 | 5170 | 5170 | 5160 | 553 |
| 512 | 20230904 | 114400 | 9730523460 | 5160 | 5150 | 5170 | 5150 | 3264 |
| 513 | 20230904 | 114300 | 9713678150 | 5160 | 5160 | 5170 | 5160 | 4227 |
| 514 | 20230904 | 114200 | 9691864630 | 5150 | 5170 | 5170 | 5150 | 16458 |
| 515 | 20230904 | 114100 | 9607032190 | 5170 | 5160 | 5170 | 5160 | 4215 |
| 516 | 20230904 | 114000 | 9585280110 | 5160 | 5180 | 5180 | 5160 | 6861 |
| 517 | 20230904 | 113900 | 9549853050 | 5170 | 5190 | 5190 | 5170 | 8619 |
| 518 | 20230904 | 113800 | 9505226380 | 5190 | 5190 | 5190 | 5170 | 4266 |
| 519 | 20230904 | 113700 | 9483109180 | 5200 | 5200 | 5200 | 5190 | 4561 |
| 520 | 20230904 | 113600 | 9459437020 | 5190 | 5200 | 5210 | 5190 | 33270 |
| 521 | 20230904 | 113500 | 9286488260 | 5200 | 5210 | 5220 | 5200 | 2250 |
| 522 | 20230904 | 113400 | 9274780500 | 5220 | 5220 | 5220 | 5210 | 10782 |
| 523 | 20230904 | 113300 | 9218542530 | 5220 | 5220 | 5230 | 5220 | 1261 |
| 524 | 20230904 | 113200 | 9211949290 | 5230 | 5230 | 5230 | 5220 | 1220 |
| 525 | 20230904 | 113100 | 9205569730 | 5230 | 5240 | 5240 | 5230 | 2606 |
| 526 | 20230904 | 113000 | 9191938880 | 5240 | 5220 | 5240 | 5220 | 6849 |
| 527 | 20230904 | 112900 | 9156154570 | 5220 | 5230 | 5230 | 5200 | 71189 |
| 528 | 20230904 | 112800 | 8785556120 | 5230 | 5230 | 5240 | 5220 | 1531 |
| 529 | 20230904 | 112700 | 8777551300 | 5230 | 5250 | 5250 | 5230 | 10476 |
| 530 | 20230904 | 112600 | 8722572290 | 5250 | 5250 | 5260 | 5250 | 4743 |
| 531 | 20230904 | 112500 | 8697670540 | 5260 | 5250 | 5260 | 5250 | 9463 |
| 532 | 20230904 | 112400 | 8647902610 | 5250 | 5250 | 5260 | 5250 | 5912 |
| 533 | 20230904 | 112300 | 8616826490 | 5260 | 5250 | 5260 | 5240 | 15659 |
| 534 | 20230904 | 112200 | 8534615670 | 5260 | 5260 | 5260 | 5250 | 3282 |
| 535 | 20230904 | 112100 | 8517375070 | 5250 | 5250 | 5260 | 5250 | 9628 |
| 536 | 20230904 | 112000 | 8466798900 | 5260 | 5250 | 5260 | 5240 | 9261 |
| 537 | 20230904 | 111900 | 8418179990 | 5260 | 5250 | 5260 | 5250 | 4613 |
| 538 | 20230904 | 111800 | 8393948490 | 5260 | 5240 | 5260 | 5240 | 12062 |
| 539 | 20230904 | 111700 | 8330593390 | 5240 | 5240 | 5250 | 5220 | 10357 |
| 540 | 20230904 | 111600 | 8276295530 | 5250 | 5250 | 5250 | 5240 | 22493 |
| 541 | 20230904 | 111500 | 8158344660 | 5250 | 5250 | 5260 | 5240 | 15040 |
| 542 | 20230904 | 111400 | 8079400430 | 5250 | 5230 | 5260 | 5230 | 21205 |
| 543 | 20230904 | 111300 | 7968186200 | 5230 | 5230 | 5230 | 5220 | 4863 |
| 544 | 20230904 | 111200 | 7942763540 | 5230 | 5230 | 5230 | 5220 | 7046 |
| 545 | 20230904 | 111100 | 7905918250 | 5230 | 5220 | 5230 | 5220 | 4275 |
| 546 | 20230904 | 111000 | 7883569920 | 5220 | 5220 | 5220 | 5210 | 7075 |
| 547 | 20230904 | 110900 | 7846644410 | 5210 | 5210 | 5220 | 5210 | 2419 |
| 548 | 20230904 | 110800 | 7834022340 | 5210 | 5200 | 5210 | 5200 | 7202 |
| 549 | 20230904 | 110700 | 7796507930 | 5200 | 5200 | 5210 | 5200 | 2181 |
| 550 | 20230904 | 110600 | 7785159500 | 5200 | 5200 | 5210 | 5200 | 2680 |
| 551 | 20230904 | 110500 | 7771215720 | 5200 | 5210 | 5220 | 5200 | 4779 |
| 552 | 20230904 | 110400 | 7746316750 | 5210 | 5220 | 5220 | 5200 | 6108 |
| 553 | 20230904 | 110300 | 7714504120 | 5220 | 5230 | 5240 | 5210 | 16630 |
| 554 | 20230904 | 110200 | 7627571780 | 5230 | 5220 | 5230 | 5210 | 13223 |
| 555 | 20230904 | 110100 | 7558527240 | 5220 | 5210 | 5220 | 5200 | 7852 |
| 556 | 20230904 | 110000 | 7517588610 | 5210 | 5200 | 5210 | 5200 | 2942 |
| 557 | 20230904 | 105900 | 7502277120 | 5210 | 5190 | 5210 | 5190 | 6388 |
| 558 | 20230904 | 105800 | 7469055910 | 5190 | 5180 | 5190 | 5170 | 6798 |
| 559 | 20230904 | 105700 | 7433823420 | 5170 | 5150 | 5170 | 5150 | 1586 |
| 560 | 20230904 | 105600 | 7425628270 | 5140 | 5170 | 5180 | 5130 | 5809 |
| 561 | 20230904 | 105500 | 7395631700 | 5170 | 5160 | 5180 | 5140 | 4392 |
| 562 | 20230904 | 105400 | 7372970900 | 5130 | 5140 | 5150 | 5120 | 3927 |
| 563 | 20230904 | 105300 | 7352815910 | 5150 | 5150 | 5160 | 5120 | 6223 |
| 564 | 20230904 | 105200 | 7320862440 | 5150 | 5150 | 5170 | 5150 | 3117 |
| 565 | 20230904 | 105100 | 7304786160 | 5150 | 5160 | 5160 | 5150 | 4524 |
| 566 | 20230904 | 105000 | 7281454820 | 5160 | 5180 | 5190 | 5160 | 9985 |
| 567 | 20230904 | 104900 | 7229780470 | 5190 | 5190 | 5200 | 5180 | 3370 |
| 568 | 20230904 | 104800 | 7212279150 | 5190 | 5190 | 5200 | 5190 | 5175 |
| 569 | 20230904 | 104700 | 7185418490 | 5200 | 5200 | 5200 | 5190 | 6724 |
| 570 | 20230904 | 104600 | 7150465410 | 5190 | 5200 | 5200 | 5190 | 22610 |
| 571 | 20230904 | 104500 | 7032921750 | 5200 | 5190 | 5200 | 5180 | 10077 |
| 572 | 20230904 | 104400 | 6980632030 | 5180 | 5180 | 5190 | 5180 | 4203 |
| 573 | 20230904 | 104300 | 6958825660 | 5180 | 5180 | 5190 | 5170 | 9567 |
| 574 | 20230904 | 104200 | 6909211810 | 5170 | 5200 | 5200 | 5160 | 5803 |
| 575 | 20230904 | 104100 | 6879174600 | 5180 | 5200 | 5200 | 5180 | 8514 |
| 576 | 20230904 | 104000 | 6834953950 | 5190 | 5190 | 5200 | 5180 | 8157 |
| 577 | 20230904 | 103900 | 6792617890 | 5190 | 5200 | 5200 | 5190 | 9733 |
| 578 | 20230904 | 103800 | 6742067410 | 5200 | 5180 | 5200 | 5180 | 24302 |
| 579 | 20230904 | 103700 | 6615925950 | 5190 | 5170 | 5190 | 5170 | 17804 |
| 580 | 20230904 | 103600 | 6523653590 | 5170 | 5180 | 5180 | 5150 | 15706 |
| 581 | 20230904 | 103500 | 6442407860 | 5180 | 5170 | 5180 | 5160 | 14617 |
| 582 | 20230904 | 103400 | 6366809040 | 5170 | 5160 | 5170 | 5150 | 16118 |
| 583 | 20230904 | 103300 | 6283634370 | 5150 | 5120 | 5150 | 5120 | 13345 |
| 584 | 20230904 | 103200 | 6215087780 | 5110 | 5120 | 5120 | 5110 | 3470 |
| 585 | 20230904 | 103100 | 6197342960 | 5110 | 5090 | 5110 | 5080 | 3815 |
| 586 | 20230904 | 103000 | 6177879500 | 5090 | 5080 | 5090 | 5070 | 409 |
| 587 | 20230904 | 102900 | 6175801490 | 5080 | 5080 | 5080 | 5070 | 4990 |
| 588 | 20230904 | 102800 | 6150484040 | 5080 | 5080 | 5090 | 5080 | 5769 |
| 589 | 20230904 | 102700 | 6121172240 | 5080 | 5080 | 5090 | 5080 | 651 |
| 590 | 20230904 | 102600 | 6117861470 | 5090 | 5090 | 5090 | 5080 | 1241 |
| 591 | 20230904 | 102500 | 6111557150 | 5090 | 5090 | 5090 | 5080 | 2512 |
| 592 | 20230904 | 102400 | 6098790080 | 5090 | 5090 | 5100 | 5080 | 1693 |
| 593 | 20230904 | 102300 | 6090180620 | 5090 | 5080 | 5100 | 5080 | 5560 |
| 594 | 20230904 | 102200 | 6061921930 | 5080 | 5090 | 5100 | 5070 | 5903 |
| 595 | 20230904 | 102100 | 6031914450 | 5100 | 5080 | 5100 | 5070 | 5920 |
| 596 | 20230904 | 102000 | 6001795250 | 5070 | 5070 | 5090 | 5070 | 9684 |
| 597 | 20230904 | 101900 | 5952685110 | 5070 | 5070 | 5080 | 5070 | 876 |
| 598 | 20230904 | 101800 | 5948241200 | 5080 | 5060 | 5080 | 5050 | 5591 |
| 599 | 20230904 | 101700 | 5919947650 | 5060 | 5050 | 5060 | 5040 | 3344 |
| 600 | 20230904 | 101600 | 5903056650 | 5050 | 5050 | 5060 | 5040 | 2865 |
| 601 | 20230904 | 101500 | 5888588310 | 5040 | 5060 | 5060 | 5030 | 22233 |
| 602 | 20230904 | 101400 | 5776599340 | 5050 | 5050 | 5060 | 5050 | 7916 |
| 603 | 20230904 | 101300 | 5736621000 | 5050 | 5050 | 5060 | 5050 | 3007 |
| 604 | 20230904 | 101200 | 5721435150 | 5050 | 5050 | 5060 | 5040 | 3699 |
| 605 | 20230904 | 101100 | 5702762600 | 5040 | 5040 | 5070 | 5040 | 11080 |
| 606 | 20230904 | 101000 | 5646878150 | 5040 | 5050 | 5060 | 5040 | 15526 |
| 607 | 20230904 | 100900 | 5568523870 | 5050 | 5060 | 5070 | 5050 | 6175 |
| 608 | 20230904 | 100800 | 5537292620 | 5050 | 5050 | 5060 | 5040 | 26688 |
| 609 | 20230904 | 100700 | 5402283420 | 5050 | 5050 | 5050 | 5040 | 7241 |
| 610 | 20230904 | 100600 | 5365760470 | 5050 | 5050 | 5060 | 5050 | 4203 |
| 611 | 20230904 | 100500 | 5344520280 | 5060 | 5050 | 5070 | 5050 | 3187 |
| 612 | 20230904 | 100400 | 5328398290 | 5060 | 5050 | 5060 | 5030 | 29113 |
| 613 | 20230904 | 100300 | 5181548060 | 5050 | 5060 | 5060 | 5050 | 21241 |
| 614 | 20230904 | 100200 | 5074222330 | 5060 | 5080 | 5080 | 5060 | 6403 |
| 615 | 20230904 | 100100 | 5041817000 | 5080 | 5080 | 5080 | 5050 | 6598 |
| 616 | 20230904 | 100000 | 5008394580 | 5080 | 5070 | 5090 | 5050 | 7134 |
| 617 | 20230904 | 095900 | 4972259220 | 5060 | 5080 | 5090 | 5060 | 12812 |
| 618 | 20230904 | 095800 | 4907343080 | 5090 | 5080 | 5100 | 5080 | 4010 |
| 619 | 20230904 | 095700 | 4886968080 | 5080 | 5100 | 5100 | 5080 | 10652 |
| 620 | 20230904 | 095600 | 4832763890 | 5100 | 5090 | 5110 | 5090 | 2677 |
| 621 | 20230904 | 095500 | 4819121240 | 5090 | 5110 | 5110 | 5090 | 3252 |
| 622 | 20230904 | 095400 | 4802547020 | 5110 | 5100 | 5110 | 5090 | 2658 |
| 623 | 20230904 | 095300 | 4788984710 | 5100 | 5100 | 5100 | 5090 | 4515 |
| 624 | 20230904 | 095200 | 4765963040 | 5100 | 5100 | 5110 | 5090 | 10015 |
| 625 | 20230904 | 095100 | 4714886170 | 5100 | 5100 | 5110 | 5100 | 4812 |
| 626 | 20230904 | 095000 | 4690318110 | 5100 | 5110 | 5110 | 5100 | 883 |
| 627 | 20230904 | 094900 | 4685814210 | 5110 | 5110 | 5110 | 5100 | 1279 |
| 628 | 20230904 | 094800 | 4679278640 | 5110 | 5110 | 5110 | 5110 | 551 |
| 629 | 20230904 | 094700 | 4676463030 | 5110 | 5100 | 5110 | 5100 | 5770 |
| 630 | 20230904 | 094600 | 4647028720 | 5100 | 5090 | 5100 | 5090 | 10721 |
| 631 | 20230904 | 094500 | 4592402210 | 5090 | 5100 | 5110 | 5090 | 12506 |
| 632 | 20230904 | 094400 | 4528628210 | 5100 | 5130 | 5130 | 5100 | 11521 |
| 633 | 20230904 | 094300 | 4469738590 | 5130 | 5120 | 5130 | 5110 | 11732 |
| 634 | 20230904 | 094200 | 4409748650 | 5130 | 5140 | 5150 | 5120 | 21165 |
| 635 | 20230904 | 094100 | 4301218830 | 5130 | 5110 | 5150 | 5110 | 6356 |
| 636 | 20230904 | 094000 | 4268608940 | 5120 | 5150 | 5170 | 5100 | 59556 |
| 637 | 20230904 | 093900 | 3962523500 | 5140 | 5110 | 5150 | 5100 | 19270 |
| 638 | 20230904 | 093800 | 3863788600 | 5110 | 5090 | 5110 | 5090 | 21857 |
| 639 | 20230904 | 093700 | 3752334520 | 5090 | 5090 | 5100 | 5090 | 4607 |
| 640 | 20230904 | 093600 | 3728880940 | 5090 | 5090 | 5100 | 5090 | 2136 |
| 641 | 20230904 | 093500 | 3718004600 | 5100 | 5100 | 5110 | 5070 | 9993 |
| 642 | 20230904 | 093400 | 3667168850 | 5100 | 5090 | 5110 | 5080 | 10854 |
| 643 | 20230904 | 093300 | 3611917130 | 5080 | 5100 | 5100 | 5080 | 6896 |
| 644 | 20230904 | 093200 | 3576808120 | 5100 | 5100 | 5110 | 5080 | 4945 |
| 645 | 20230904 | 093100 | 3551610000 | 5100 | 5110 | 5110 | 5100 | 2703 |
| 646 | 20230904 | 093000 | 3537820700 | 5100 | 5110 | 5110 | 5060 | 21740 |
| 647 | 20230904 | 092900 | 3427136030 | 5110 | 5100 | 5120 | 5090 | 7561 |
| 648 | 20230904 | 092800 | 3388536680 | 5080 | 5070 | 5100 | 5060 | 7977 |
| 649 | 20230904 | 092700 | 3348115910 | 5070 | 5080 | 5090 | 5070 | 7854 |
| 650 | 20230904 | 092600 | 3308174200 | 5090 | 5080 | 5090 | 5070 | 4633 |
| 651 | 20230904 | 092500 | 3284627850 | 5080 | 5070 | 5080 | 5060 | 4837 |
| 652 | 20230904 | 092400 | 3260083180 | 5080 | 5070 | 5080 | 5060 | 3657 |
| 653 | 20230904 | 092300 | 3241546060 | 5070 | 5080 | 5090 | 5050 | 25214 |
| 654 | 20230904 | 092200 | 3113849590 | 5080 | 5110 | 5110 | 5080 | 37908 |
| 655 | 20230904 | 092100 | 2920725060 | 5110 | 5130 | 5130 | 5110 | 11430 |
| 656 | 20230904 | 092000 | 2862216100 | 5140 | 5150 | 5150 | 5130 | 11195 |
| 657 | 20230904 | 091900 | 2804692600 | 5150 | 5130 | 5150 | 5100 | 12128 |
| 658 | 20230904 | 091800 | 2742520380 | 5100 | 5140 | 5150 | 5090 | 17170 |
| 659 | 20230904 | 091700 | 2654749590 | 5140 | 5130 | 5160 | 5130 | 6933 |
| 660 | 20230904 | 091600 | 2619097460 | 5130 | 5120 | 5140 | 5110 | 8606 |
| 661 | 20230904 | 091500 | 2575018750 | 5120 | 5080 | 5120 | 5070 | 14694 |
| 662 | 20230904 | 091400 | 2500297650 | 5080 | 5080 | 5090 | 5050 | 31130 |
| 663 | 20230904 | 091300 | 2342479850 | 5080 | 5090 | 5090 | 5070 | 14414 |
| 664 | 20230904 | 091200 | 2269363600 | 5070 | 5060 | 5090 | 5050 | 14174 |
| 665 | 20230904 | 091100 | 2197522830 | 5060 | 5170 | 5170 | 5040 | 44262 |
| 666 | 20230904 | 091000 | 1972857640 | 5170 | 5190 | 5220 | 5140 | 61520 |
| 667 | 20230904 | 090900 | 1654417240 | 5180 | 5160 | 5190 | 5150 | 29976 |
| 668 | 20230904 | 090800 | 1499338230 | 5150 | 5120 | 5160 | 5110 | 9416 |
| 669 | 20230904 | 090700 | 1451018060 | 5110 | 5100 | 5120 | 5090 | 18232 |
| 670 | 20230904 | 090600 | 1358091970 | 5100 | 5100 | 5110 | 5070 | 27197 |
| 671 | 20230904 | 090500 | 1219494790 | 5090 | 5080 | 5090 | 5050 | 8580 |
| 672 | 20230904 | 090400 | 1175978010 | 5050 | 5100 | 5100 | 5050 | 29285 |
| 673 | 20230904 | 090300 | 1027421370 | 5100 | 5040 | 5100 | 5030 | 24068 |
| 674 | 20230904 | 090200 | 905818580 | 5020 | 5030 | 5050 | 5010 | 36788 |
| 675 | 20230904 | 090100 | 721142700 | 5030 | 5040 | 5050 | 5010 | 44675 |
| 676 | 20230904 | 090000 | 496624480 | 5030 | 5020 | 5050 | 5020 | 95516 |