35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 201800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 158858 |
| 3 | 20230907 | 201700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20230907 | 201600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20230907 | 201500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20230907 | 201400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20230907 | 201300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20230907 | 201200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20230907 | 201100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20230907 | 201000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20230907 | 200900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20230907 | 200800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20230907 | 200700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20230907 | 200600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20230907 | 200500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20230907 | 200400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20230907 | 200300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20230907 | 200200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20230907 | 200100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20230907 | 200000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20230907 | 195900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20230907 | 195800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20230907 | 195700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20230907 | 195600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20230907 | 195500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20230907 | 195400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20230907 | 195300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20230907 | 195200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20230907 | 195100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20230907 | 195000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20230907 | 194900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20230907 | 194800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 158858 |
| 33 | 20230907 | 194700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20230907 | 194600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20230907 | 194500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20230907 | 194400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20230907 | 194300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20230907 | 194200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20230907 | 194100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20230907 | 194000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20230907 | 193900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20230907 | 193800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20230907 | 193700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20230907 | 193600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20230907 | 193500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20230907 | 193400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20230907 | 193300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20230907 | 193200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20230907 | 193100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20230907 | 193000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20230907 | 192900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20230907 | 192800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20230907 | 192700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20230907 | 192600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20230907 | 192500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20230907 | 192400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20230907 | 192300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20230907 | 192200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20230907 | 192100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20230907 | 192000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20230907 | 191900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20230907 | 191800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 158858 |
| 63 | 20230907 | 191700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20230907 | 191600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20230907 | 191500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20230907 | 191400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20230907 | 191300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20230907 | 191200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20230907 | 191100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20230907 | 191000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20230907 | 190900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20230907 | 190800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20230907 | 190700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20230907 | 190600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20230907 | 190500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20230907 | 190400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20230907 | 190300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20230907 | 190200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20230907 | 190100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20230907 | 190000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20230907 | 185900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20230907 | 185800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20230907 | 185700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20230907 | 185600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20230907 | 185500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20230907 | 185400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20230907 | 185300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20230907 | 185200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20230907 | 185100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20230907 | 185000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20230907 | 184900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20230907 | 184800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 158858 |
| 93 | 20230907 | 184700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20230907 | 184600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20230907 | 184500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20230907 | 184400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20230907 | 184300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20230907 | 184200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20230907 | 184100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20230907 | 184000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20230907 | 183900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20230907 | 183800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20230907 | 183700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20230907 | 183600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20230907 | 183500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20230907 | 183400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20230907 | 183300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20230907 | 183200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20230907 | 183100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20230907 | 183000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20230907 | 182900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20230907 | 182800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20230907 | 182700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20230907 | 182600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20230907 | 182500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20230907 | 182400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20230907 | 182300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20230907 | 182200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20230907 | 182100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20230907 | 182000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20230907 | 181900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20230907 | 181800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 158858 |
| 123 | 20230907 | 181700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20230907 | 181600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20230907 | 181500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20230907 | 181400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20230907 | 181300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20230907 | 181200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20230907 | 181100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20230907 | 181000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20230907 | 180900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20230907 | 180800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20230907 | 180700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20230907 | 180600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20230907 | 180500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20230907 | 180400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20230907 | 180300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20230907 | 180200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20230907 | 180100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20230907 | 180000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20230907 | 175900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20230907 | 175800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20230907 | 175700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20230907 | 175600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20230907 | 175500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20230907 | 175400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20230907 | 175300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20230907 | 175200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20230907 | 175100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20230907 | 175000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20230907 | 174900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20230907 | 174800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 158858 |
| 153 | 20230907 | 174700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20230907 | 174600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20230907 | 174500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20230907 | 174400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20230907 | 174300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20230907 | 174200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20230907 | 174100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20230907 | 174000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20230907 | 173900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20230907 | 173800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20230907 | 173700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20230907 | 173600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20230907 | 173500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20230907 | 173400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20230907 | 173300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20230907 | 173200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20230907 | 173100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20230907 | 173000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20230907 | 172900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20230907 | 172800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20230907 | 172700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20230907 | 172600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20230907 | 172500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20230907 | 172400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20230907 | 172300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20230907 | 172200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20230907 | 172100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20230907 | 172000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20230907 | 171900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20230907 | 171800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 158858 |
| 183 | 20230907 | 171700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20230907 | 171600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20230907 | 171500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20230907 | 171400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20230907 | 171300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20230907 | 171200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20230907 | 171100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20230907 | 171000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20230907 | 170900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20230907 | 170800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20230907 | 170700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20230907 | 170600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20230907 | 170500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20230907 | 170400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20230907 | 170300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20230907 | 170200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20230907 | 170100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20230907 | 170000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20230907 | 165900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20230907 | 165800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20230907 | 165700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20230907 | 165600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20230907 | 165500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20230907 | 165400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20230907 | 165300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20230907 | 165200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20230907 | 165100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20230907 | 165000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20230907 | 164900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20230907 | 164800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 158858 |
| 213 | 20230907 | 164700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20230907 | 164600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20230907 | 164500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20230907 | 164400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20230907 | 164300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20230907 | 164200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20230907 | 164100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20230907 | 164000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20230907 | 163900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 222 | 20230907 | 163800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 223 | 20230907 | 163700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 224 | 20230907 | 163600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 225 | 20230907 | 163500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 226 | 20230907 | 163400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 227 | 20230907 | 163300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 228 | 20230907 | 163200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 229 | 20230907 | 163100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 230 | 20230907 | 163000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 231 | 20230907 | 162900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 232 | 20230907 | 162800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 233 | 20230907 | 162700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 234 | 20230907 | 162600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 235 | 20230907 | 162500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 236 | 20230907 | 162400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 237 | 20230907 | 162300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 238 | 20230907 | 162200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 239 | 20230907 | 162100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 240 | 20230907 | 162000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 241 | 20230907 | 161900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 242 | 20230907 | 161800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 158858 |
| 243 | 20230907 | 161700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 244 | 20230907 | 161600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 245 | 20230907 | 161500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 246 | 20230907 | 161400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 247 | 20230907 | 161300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 248 | 20230907 | 161200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 249 | 20230907 | 161100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 250 | 20230907 | 161000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 251 | 20230907 | 160900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 252 | 20230907 | 160800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 253 | 20230907 | 160700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 254 | 20230907 | 160600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 255 | 20230907 | 160500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20230907 | 160400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 257 | 20230907 | 160300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 258 | 20230907 | 160200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 259 | 20230907 | 160100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 260 | 20230907 | 160000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 261 | 20230907 | 155900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 262 | 20230907 | 155800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 263 | 20230907 | 155700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 264 | 20230907 | 155600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 265 | 20230907 | 155500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 266 | 20230907 | 155400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 267 | 20230907 | 155300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 268 | 20230907 | 155200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 269 | 20230907 | 155100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 270 | 20230907 | 155000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 271 | 20230907 | 154900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 272 | 20230907 | 154800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 158858 |
| 273 | 20230907 | 154700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 274 | 20230907 | 154600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 275 | 20230907 | 154500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 276 | 20230907 | 154400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 277 | 20230907 | 154300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 278 | 20230907 | 154200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 279 | 20230907 | 154100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 280 | 20230907 | 154000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 281 | 20230907 | 153900 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 282 | 20230907 | 153800 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 283 | 20230907 | 153700 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 284 | 20230907 | 153600 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 285 | 20230907 | 153500 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 286 | 20230907 | 153400 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 287 | 20230907 | 153300 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 288 | 20230907 | 153200 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 289 | 20230907 | 153100 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 290 | 20230907 | 153000 | 122552885340 | 6790 | 6790 | 6790 | 6790 | 158858 |
| 291 | 20230907 | 152900 | 121474239520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 292 | 20230907 | 152800 | 121474239520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 293 | 20230907 | 152700 | 121474239520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 294 | 20230907 | 152600 | 121474239520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 295 | 20230907 | 152500 | 121474239520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 296 | 20230907 | 152400 | 121474239520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 297 | 20230907 | 152300 | 121474239520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 298 | 20230907 | 152200 | 121474239520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 299 | 20230907 | 152100 | 121474239520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 300 | 20230907 | 152000 | 121474239520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 301 | 20230907 | 151900 | 121474239520 | 6750 | 6700 | 6770 | 6690 | 70649 |
| 302 | 20230907 | 151800 | 120998319820 | 6700 | 6710 | 6720 | 6690 | 13127 |
| 303 | 20230907 | 151700 | 120910335210 | 6710 | 6730 | 6740 | 6700 | 25119 |
| 304 | 20230907 | 151600 | 120741333730 | 6730 | 6740 | 6750 | 6730 | 23737 |
| 305 | 20230907 | 151500 | 120581399990 | 6740 | 6700 | 6740 | 6690 | 44080 |
| 306 | 20230907 | 151400 | 120285373860 | 6700 | 6670 | 6700 | 6660 | 23086 |
| 307 | 20230907 | 151300 | 120131175500 | 6660 | 6640 | 6680 | 6640 | 16386 |
| 308 | 20230907 | 151200 | 120022249810 | 6630 | 6620 | 6640 | 6620 | 12421 |
| 309 | 20230907 | 151100 | 119939847710 | 6620 | 6600 | 6650 | 6560 | 20744 |
| 310 | 20230907 | 151000 | 119802693410 | 6610 | 6680 | 6680 | 6600 | 58741 |
| 311 | 20230907 | 150900 | 119412291590 | 6680 | 6680 | 6690 | 6670 | 19245 |
| 312 | 20230907 | 150800 | 119283734060 | 6680 | 6690 | 6700 | 6680 | 26081 |
| 313 | 20230907 | 150700 | 119109423270 | 6700 | 6700 | 6710 | 6690 | 9399 |
| 314 | 20230907 | 150600 | 119046494210 | 6700 | 6720 | 6720 | 6700 | 9499 |
| 315 | 20230907 | 150500 | 118982770810 | 6710 | 6710 | 6720 | 6710 | 8405 |
| 316 | 20230907 | 150400 | 118926368300 | 6720 | 6730 | 6730 | 6710 | 5081 |
| 317 | 20230907 | 150300 | 118892226930 | 6730 | 6680 | 6730 | 6680 | 10232 |
| 318 | 20230907 | 150200 | 118823605010 | 6680 | 6700 | 6710 | 6670 | 15437 |
| 319 | 20230907 | 150100 | 118720348000 | 6700 | 6740 | 6740 | 6690 | 25006 |
| 320 | 20230907 | 150000 | 118552772880 | 6740 | 6730 | 6760 | 6730 | 12328 |
| 321 | 20230907 | 145900 | 118469644680 | 6740 | 6730 | 6740 | 6720 | 10591 |
| 322 | 20230907 | 145800 | 118398338460 | 6730 | 6700 | 6730 | 6690 | 17338 |
| 323 | 20230907 | 145700 | 118282043710 | 6700 | 6670 | 6700 | 6670 | 7800 |
| 324 | 20230907 | 145600 | 118229920540 | 6670 | 6690 | 6690 | 6660 | 13133 |
| 325 | 20230907 | 145500 | 118142297930 | 6680 | 6700 | 6700 | 6680 | 14223 |
| 326 | 20230907 | 145400 | 118047232000 | 6700 | 6700 | 6710 | 6690 | 15624 |
| 327 | 20230907 | 145300 | 117942577090 | 6700 | 6690 | 6710 | 6690 | 14825 |
| 328 | 20230907 | 145200 | 117843289210 | 6690 | 6740 | 6740 | 6690 | 20430 |
| 329 | 20230907 | 145100 | 117706375760 | 6720 | 6770 | 6780 | 6720 | 23311 |
| 330 | 20230907 | 145000 | 117548854670 | 6770 | 6760 | 6780 | 6760 | 25625 |
| 331 | 20230907 | 144900 | 117375400170 | 6770 | 6760 | 6790 | 6760 | 28421 |
| 332 | 20230907 | 144800 | 117182823910 | 6760 | 6760 | 6790 | 6740 | 34443 |
| 333 | 20230907 | 144700 | 116949528890 | 6760 | 6690 | 6760 | 6690 | 40977 |
| 334 | 20230907 | 144600 | 116673497380 | 6700 | 6700 | 6700 | 6680 | 3766 |
| 335 | 20230907 | 144500 | 116648305250 | 6680 | 6670 | 6700 | 6660 | 10956 |
| 336 | 20230907 | 144400 | 116575165340 | 6670 | 6660 | 6680 | 6660 | 6179 |
| 337 | 20230907 | 144300 | 116533984070 | 6660 | 6700 | 6710 | 6650 | 11601 |
| 338 | 20230907 | 144200 | 116456569760 | 6690 | 6720 | 6720 | 6690 | 12173 |
| 339 | 20230907 | 144100 | 116374959980 | 6720 | 6730 | 6730 | 6710 | 11533 |
| 340 | 20230907 | 144000 | 116297501440 | 6730 | 6730 | 6740 | 6720 | 9642 |
| 341 | 20230907 | 143900 | 116232589330 | 6710 | 6690 | 6740 | 6670 | 14839 |
| 342 | 20230907 | 143800 | 116133096590 | 6680 | 6670 | 6690 | 6660 | 15496 |
| 343 | 20230907 | 143700 | 116029687720 | 6670 | 6660 | 6680 | 6650 | 28722 |
| 344 | 20230907 | 143600 | 115838355430 | 6660 | 6690 | 6700 | 6660 | 24481 |
| 345 | 20230907 | 143500 | 115674912510 | 6690 | 6750 | 6760 | 6690 | 22683 |
| 346 | 20230907 | 143400 | 115522590180 | 6750 | 6760 | 6770 | 6720 | 31466 |
| 347 | 20230907 | 143300 | 115310050590 | 6760 | 6800 | 6800 | 6750 | 51740 |
| 348 | 20230907 | 143200 | 114959428570 | 6800 | 6720 | 6800 | 6700 | 85123 |
| 349 | 20230907 | 143100 | 114385010030 | 6740 | 6750 | 6770 | 6710 | 62995 |
| 350 | 20230907 | 143000 | 113960067610 | 6750 | 6710 | 6750 | 6710 | 34499 |
| 351 | 20230907 | 142900 | 113727594010 | 6730 | 6680 | 6730 | 6650 | 17442 |
| 352 | 20230907 | 142800 | 113610954250 | 6670 | 6730 | 6730 | 6650 | 38253 |
| 353 | 20230907 | 142700 | 113355259160 | 6720 | 6700 | 6740 | 6690 | 27238 |
| 354 | 20230907 | 142600 | 113172120210 | 6700 | 6690 | 6710 | 6680 | 42210 |
| 355 | 20230907 | 142500 | 112889645020 | 6700 | 6710 | 6750 | 6690 | 45325 |
| 356 | 20230907 | 142400 | 112585043120 | 6710 | 6700 | 6720 | 6690 | 61600 |
| 357 | 20230907 | 142300 | 112171815520 | 6700 | 6600 | 6700 | 6590 | 92130 |
| 358 | 20230907 | 142200 | 111560615060 | 6600 | 6600 | 6600 | 6580 | 8648 |
| 359 | 20230907 | 142100 | 111503605980 | 6590 | 6600 | 6600 | 6590 | 14403 |
| 360 | 20230907 | 142000 | 111408627700 | 6600 | 6570 | 6600 | 6570 | 16302 |
| 361 | 20230907 | 141900 | 111301170760 | 6570 | 6560 | 6570 | 6560 | 13320 |
| 362 | 20230907 | 141800 | 111213666390 | 6560 | 6560 | 6570 | 6560 | 5692 |
| 363 | 20230907 | 141700 | 111176292420 | 6570 | 6600 | 6600 | 6560 | 9134 |
| 364 | 20230907 | 141600 | 111116175980 | 6600 | 6580 | 6600 | 6580 | 19084 |
| 365 | 20230907 | 141500 | 110990373410 | 6580 | 6560 | 6580 | 6550 | 7327 |
| 366 | 20230907 | 141400 | 110942256240 | 6550 | 6540 | 6560 | 6540 | 3267 |
| 367 | 20230907 | 141300 | 110920860860 | 6560 | 6550 | 6560 | 6520 | 7583 |
| 368 | 20230907 | 141200 | 110871306130 | 6540 | 6550 | 6560 | 6530 | 7141 |
| 369 | 20230907 | 141100 | 110824566020 | 6550 | 6600 | 6600 | 6550 | 11033 |
| 370 | 20230907 | 141000 | 110751936800 | 6600 | 6590 | 6600 | 6580 | 6610 |
| 371 | 20230907 | 140900 | 110708347070 | 6610 | 6600 | 6610 | 6580 | 10114 |
| 372 | 20230907 | 140800 | 110641603070 | 6610 | 6590 | 6610 | 6580 | 16581 |
| 373 | 20230907 | 140700 | 110532199510 | 6580 | 6550 | 6600 | 6550 | 6384 |
| 374 | 20230907 | 140600 | 110490198650 | 6550 | 6570 | 6580 | 6550 | 14283 |
| 375 | 20230907 | 140500 | 110396555120 | 6570 | 6540 | 6570 | 6520 | 13103 |
| 376 | 20230907 | 140400 | 110310879870 | 6550 | 6550 | 6560 | 6530 | 5488 |
| 377 | 20230907 | 140300 | 110275000710 | 6530 | 6620 | 6630 | 6520 | 25336 |
| 378 | 20230907 | 140200 | 110107826860 | 6620 | 6600 | 6630 | 6590 | 35378 |
| 379 | 20230907 | 140100 | 109874032050 | 6590 | 6580 | 6600 | 6570 | 30719 |
| 380 | 20230907 | 140000 | 109671623710 | 6580 | 6550 | 6590 | 6520 | 20258 |
| 381 | 20230907 | 135900 | 109538488760 | 6540 | 6480 | 6550 | 6480 | 14249 |
| 382 | 20230907 | 135800 | 109445681090 | 6480 | 6500 | 6500 | 6480 | 7528 |
| 383 | 20230907 | 135700 | 109396828570 | 6500 | 6480 | 6500 | 6470 | 9786 |
| 384 | 20230907 | 135600 | 109333380020 | 6470 | 6470 | 6480 | 6460 | 3729 |
| 385 | 20230907 | 135500 | 109309251450 | 6470 | 6480 | 6480 | 6450 | 12087 |
| 386 | 20230907 | 135400 | 109231023480 | 6480 | 6450 | 6480 | 6450 | 6563 |
| 387 | 20230907 | 135300 | 109188589360 | 6450 | 6470 | 6470 | 6450 | 5684 |
| 388 | 20230907 | 135200 | 109151835580 | 6470 | 6480 | 6480 | 6470 | 17466 |
| 389 | 20230907 | 135100 | 109038821480 | 6480 | 6490 | 6490 | 6470 | 7404 |
| 390 | 20230907 | 135000 | 108990835560 | 6500 | 6480 | 6500 | 6480 | 4398 |
| 391 | 20230907 | 134900 | 108962318450 | 6480 | 6470 | 6480 | 6450 | 7489 |
| 392 | 20230907 | 134800 | 108913873880 | 6470 | 6480 | 6480 | 6460 | 7963 |
| 393 | 20230907 | 134700 | 108862345590 | 6480 | 6490 | 6490 | 6470 | 14447 |
| 394 | 20230907 | 134600 | 108768743900 | 6480 | 6500 | 6500 | 6480 | 14284 |
| 395 | 20230907 | 134500 | 108676075110 | 6490 | 6470 | 6500 | 6470 | 7417 |
| 396 | 20230907 | 134400 | 108628040060 | 6470 | 6460 | 6510 | 6460 | 30456 |
| 397 | 20230907 | 134300 | 108430445090 | 6460 | 6430 | 6470 | 6410 | 7207 |
| 398 | 20230907 | 134200 | 108384034050 | 6430 | 6420 | 6450 | 6400 | 15080 |
| 399 | 20230907 | 134100 | 108287219410 | 6410 | 6370 | 6430 | 6370 | 28775 |
| 400 | 20230907 | 134000 | 108102799340 | 6380 | 6330 | 6380 | 6320 | 17593 |
| 401 | 20230907 | 133900 | 107991207740 | 6330 | 6340 | 6340 | 6280 | 63945 |
| 402 | 20230907 | 133800 | 107587984390 | 6330 | 6440 | 6450 | 6330 | 66554 |
| 403 | 20230907 | 133700 | 107162995560 | 6450 | 6470 | 6470 | 6440 | 23731 |
| 404 | 20230907 | 133600 | 107009892220 | 6470 | 6450 | 6480 | 6410 | 24016 |
| 405 | 20230907 | 133500 | 106855486240 | 6430 | 6500 | 6510 | 6430 | 33357 |
| 406 | 20230907 | 133400 | 106639464270 | 6500 | 6530 | 6560 | 6500 | 19692 |
| 407 | 20230907 | 133300 | 106511062060 | 6530 | 6560 | 6560 | 6530 | 11122 |
| 408 | 20230907 | 133200 | 106438251830 | 6560 | 6580 | 6590 | 6560 | 9194 |
| 409 | 20230907 | 133100 | 106377828170 | 6580 | 6590 | 6600 | 6580 | 5867 |
| 410 | 20230907 | 133000 | 106339190360 | 6590 | 6590 | 6600 | 6590 | 3034 |
| 411 | 20230907 | 132900 | 106319195170 | 6590 | 6590 | 6600 | 6580 | 6573 |
| 412 | 20230907 | 132800 | 106275914820 | 6590 | 6590 | 6600 | 6580 | 3052 |
| 413 | 20230907 | 132700 | 106255792170 | 6590 | 6610 | 6620 | 6580 | 10203 |
| 414 | 20230907 | 132600 | 106188480970 | 6620 | 6610 | 6620 | 6610 | 2182 |
| 415 | 20230907 | 132500 | 106174054630 | 6610 | 6610 | 6630 | 6600 | 7639 |
| 416 | 20230907 | 132400 | 106123523160 | 6600 | 6610 | 6620 | 6590 | 11919 |
| 417 | 20230907 | 132300 | 106044841640 | 6600 | 6590 | 6620 | 6580 | 11566 |
| 418 | 20230907 | 132200 | 105968586230 | 6580 | 6590 | 6590 | 6580 | 4611 |
| 419 | 20230907 | 132100 | 105938237250 | 6590 | 6590 | 6590 | 6580 | 9469 |
| 420 | 20230907 | 132000 | 105875904670 | 6590 | 6590 | 6590 | 6580 | 6367 |
| 421 | 20230907 | 131900 | 105833979710 | 6590 | 6590 | 6600 | 6570 | 15664 |
| 422 | 20230907 | 131800 | 105730852060 | 6580 | 6600 | 6600 | 6580 | 10049 |
| 423 | 20230907 | 131700 | 105664619820 | 6600 | 6610 | 6620 | 6600 | 6262 |
| 424 | 20230907 | 131600 | 105623233660 | 6610 | 6630 | 6630 | 6610 | 13776 |
| 425 | 20230907 | 131500 | 105532120710 | 6620 | 6630 | 6640 | 6620 | 6892 |
| 426 | 20230907 | 131400 | 105486445100 | 6620 | 6610 | 6640 | 6610 | 6764 |
| 427 | 20230907 | 131300 | 105441586840 | 6610 | 6600 | 6620 | 6590 | 7416 |
| 428 | 20230907 | 131200 | 105392607550 | 6600 | 6590 | 6600 | 6580 | 5239 |
| 429 | 20230907 | 131100 | 105358066400 | 6580 | 6600 | 6600 | 6580 | 6460 |
| 430 | 20230907 | 131000 | 105315503480 | 6590 | 6630 | 6630 | 6590 | 14852 |
| 431 | 20230907 | 130900 | 105217407440 | 6640 | 6650 | 6660 | 6630 | 14043 |
| 432 | 20230907 | 130800 | 105124078900 | 6660 | 6660 | 6690 | 6640 | 43057 |
| 433 | 20230907 | 130700 | 104837383950 | 6670 | 6620 | 6670 | 6610 | 17533 |
| 434 | 20230907 | 130600 | 104721020940 | 6610 | 6610 | 6670 | 6610 | 26526 |
| 435 | 20230907 | 130500 | 104545028700 | 6620 | 6600 | 6620 | 6590 | 15438 |
| 436 | 20230907 | 130400 | 104443086860 | 6590 | 6590 | 6600 | 6580 | 4786 |
| 437 | 20230907 | 130300 | 104411529780 | 6580 | 6570 | 6590 | 6560 | 7369 |
| 438 | 20230907 | 130200 | 104363075230 | 6580 | 6570 | 6580 | 6560 | 2558 |
| 439 | 20230907 | 130100 | 104346281820 | 6560 | 6570 | 6580 | 6560 | 5619 |
| 440 | 20230907 | 130000 | 104309374560 | 6570 | 6560 | 6570 | 6550 | 6857 |
| 441 | 20230907 | 125900 | 104264392880 | 6550 | 6560 | 6570 | 6550 | 3362 |
| 442 | 20230907 | 125800 | 104242351650 | 6560 | 6580 | 6580 | 6560 | 11421 |
| 443 | 20230907 | 125700 | 104167340340 | 6580 | 6550 | 6590 | 6540 | 8972 |
| 444 | 20230907 | 125600 | 104108530940 | 6570 | 6580 | 6580 | 6540 | 12080 |
| 445 | 20230907 | 125500 | 104029322480 | 6580 | 6620 | 6630 | 6580 | 47088 |
| 446 | 20230907 | 125400 | 103718337050 | 6630 | 6610 | 6640 | 6610 | 37068 |
| 447 | 20230907 | 125300 | 103472818260 | 6610 | 6560 | 6610 | 6560 | 29349 |
| 448 | 20230907 | 125200 | 103279464390 | 6550 | 6540 | 6560 | 6530 | 8693 |
| 449 | 20230907 | 125100 | 103222556970 | 6530 | 6520 | 6540 | 6520 | 4637 |
| 450 | 20230907 | 125000 | 103192300680 | 6520 | 6520 | 6520 | 6510 | 6935 |
| 451 | 20230907 | 124900 | 103147099520 | 6520 | 6530 | 6540 | 6510 | 2981 |
| 452 | 20230907 | 124800 | 103127652140 | 6540 | 6530 | 6540 | 6510 | 4332 |
| 453 | 20230907 | 124700 | 103099373980 | 6540 | 6490 | 6540 | 6480 | 9581 |
| 454 | 20230907 | 124600 | 103037179460 | 6490 | 6510 | 6510 | 6490 | 10991 |
| 455 | 20230907 | 124500 | 102965781400 | 6510 | 6530 | 6550 | 6500 | 39170 |
| 456 | 20230907 | 124400 | 102710181320 | 6530 | 6540 | 6560 | 6530 | 40623 |
| 457 | 20230907 | 124300 | 102444453030 | 6540 | 6510 | 6540 | 6500 | 21111 |
| 458 | 20230907 | 124200 | 102306801390 | 6510 | 6490 | 6510 | 6480 | 6519 |
| 459 | 20230907 | 124100 | 102264446680 | 6490 | 6490 | 6490 | 6470 | 7002 |
| 460 | 20230907 | 124000 | 102219066070 | 6490 | 6480 | 6500 | 6480 | 21997 |
| 461 | 20230907 | 123900 | 102076282180 | 6480 | 6470 | 6480 | 6460 | 13967 |
| 462 | 20230907 | 123800 | 101985935080 | 6480 | 6470 | 6480 | 6450 | 26267 |
| 463 | 20230907 | 123700 | 101816113330 | 6470 | 6430 | 6480 | 6400 | 57797 |
| 464 | 20230907 | 123600 | 101443961530 | 6420 | 6380 | 6480 | 6380 | 77659 |
| 465 | 20230907 | 123500 | 100945890750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 466 | 20230907 | 123400 | 100945890750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 467 | 20230907 | 123300 | 100945890750 | 6380 | 6430 | 6430 | 6380 | 58123 |
| 468 | 20230907 | 123200 | 100574050980 | 6420 | 6440 | 6450 | 6420 | 75309 |
| 469 | 20230907 | 123100 | 100089772860 | 6430 | 6490 | 6490 | 6420 | 76574 |
| 470 | 20230907 | 123000 | 99595803380 | 6490 | 6520 | 6520 | 6490 | 33531 |
| 471 | 20230907 | 122900 | 99377720700 | 6520 | 6540 | 6540 | 6510 | 17573 |
| 472 | 20230907 | 122800 | 99263145300 | 6540 | 6580 | 6580 | 6530 | 19249 |
| 473 | 20230907 | 122700 | 99136683340 | 6590 | 6560 | 6590 | 6550 | 13876 |
| 474 | 20230907 | 122600 | 99045534050 | 6560 | 6510 | 6560 | 6510 | 9464 |
| 475 | 20230907 | 122500 | 98983730370 | 6520 | 6520 | 6530 | 6510 | 9690 |
| 476 | 20230907 | 122400 | 98920568280 | 6520 | 6520 | 6530 | 6510 | 11894 |
| 477 | 20230907 | 122300 | 98843037620 | 6520 | 6510 | 6530 | 6510 | 9489 |
| 478 | 20230907 | 122200 | 98781200000 | 6510 | 6500 | 6530 | 6490 | 44727 |
| 479 | 20230907 | 122100 | 98490255400 | 6510 | 6550 | 6560 | 6500 | 53571 |
| 480 | 20230907 | 122000 | 98141085040 | 6550 | 6570 | 6590 | 6550 | 18643 |
| 481 | 20230907 | 121900 | 98018589140 | 6570 | 6530 | 6570 | 6520 | 23778 |
| 482 | 20230907 | 121800 | 97863001590 | 6530 | 6530 | 6540 | 6510 | 59366 |
| 483 | 20230907 | 121700 | 97475552440 | 6530 | 6570 | 6570 | 6510 | 111639 |
| 484 | 20230907 | 121600 | 96745630810 | 6570 | 6610 | 6610 | 6560 | 71960 |
| 485 | 20230907 | 121500 | 96271212220 | 6620 | 6630 | 6640 | 6610 | 30157 |
| 486 | 20230907 | 121400 | 96071553750 | 6630 | 6630 | 6640 | 6630 | 11608 |
| 487 | 20230907 | 121300 | 95994580530 | 6630 | 6620 | 6640 | 6620 | 12926 |
| 488 | 20230907 | 121200 | 95908926880 | 6620 | 6640 | 6650 | 6620 | 21630 |
| 489 | 20230907 | 121100 | 95765503180 | 6640 | 6640 | 6660 | 6630 | 15824 |
| 490 | 20230907 | 121000 | 95660444770 | 6640 | 6670 | 6680 | 6640 | 29051 |
| 491 | 20230907 | 120900 | 95467313370 | 6670 | 6680 | 6680 | 6660 | 24212 |
| 492 | 20230907 | 120800 | 95305896710 | 6680 | 6690 | 6700 | 6670 | 13854 |
| 493 | 20230907 | 120700 | 95213296880 | 6690 | 6700 | 6700 | 6680 | 8585 |
| 494 | 20230907 | 120600 | 95155868630 | 6690 | 6680 | 6700 | 6680 | 12119 |
| 495 | 20230907 | 120500 | 95074868400 | 6690 | 6680 | 6700 | 6670 | 12958 |
| 496 | 20230907 | 120400 | 94988321210 | 6680 | 6710 | 6710 | 6680 | 16192 |
| 497 | 20230907 | 120300 | 94879971690 | 6710 | 6700 | 6720 | 6690 | 5682 |
| 498 | 20230907 | 120200 | 94841880390 | 6700 | 6720 | 6730 | 6690 | 9702 |
| 499 | 20230907 | 120100 | 94776828650 | 6720 | 6710 | 6720 | 6680 | 9967 |
| 500 | 20230907 | 120000 | 94710106020 | 6700 | 6710 | 6730 | 6700 | 7509 |
| 501 | 20230907 | 115900 | 94659724170 | 6700 | 6700 | 6730 | 6680 | 8215 |
| 502 | 20230907 | 115800 | 94604662850 | 6700 | 6720 | 6740 | 6680 | 24828 |
| 503 | 20230907 | 115700 | 94438319810 | 6720 | 6710 | 6730 | 6700 | 7456 |
| 504 | 20230907 | 115600 | 94388304340 | 6720 | 6750 | 6760 | 6690 | 24913 |
| 505 | 20230907 | 115500 | 94221088370 | 6730 | 6770 | 6780 | 6700 | 30324 |
| 506 | 20230907 | 115400 | 94016927440 | 6780 | 6800 | 6810 | 6770 | 46271 |
| 507 | 20230907 | 115300 | 93702709280 | 6800 | 6790 | 6830 | 6790 | 24376 |
| 508 | 20230907 | 115200 | 93536761680 | 6790 | 6880 | 6890 | 6780 | 67780 |
| 509 | 20230907 | 115100 | 93072159610 | 6890 | 6780 | 6910 | 6780 | 100597 |
| 510 | 20230907 | 115000 | 92382927870 | 6790 | 6730 | 6790 | 6720 | 32156 |
| 511 | 20230907 | 114900 | 92165628880 | 6720 | 6700 | 6740 | 6700 | 12705 |
| 512 | 20230907 | 114800 | 92080420630 | 6700 | 6680 | 6710 | 6680 | 6927 |
| 513 | 20230907 | 114700 | 92034058950 | 6670 | 6700 | 6720 | 6670 | 11777 |
| 514 | 20230907 | 114600 | 91955398780 | 6680 | 6690 | 6700 | 6670 | 7788 |
| 515 | 20230907 | 114500 | 91903362240 | 6700 | 6720 | 6720 | 6700 | 10386 |
| 516 | 20230907 | 114400 | 91833639880 | 6720 | 6710 | 6720 | 6690 | 5045 |
| 517 | 20230907 | 114300 | 91799793060 | 6710 | 6670 | 6720 | 6660 | 5913 |
| 518 | 20230907 | 114200 | 91760285410 | 6670 | 6660 | 6670 | 6650 | 12796 |
| 519 | 20230907 | 114100 | 91675079260 | 6670 | 6680 | 6690 | 6650 | 17065 |
| 520 | 20230907 | 114000 | 91561363600 | 6690 | 6680 | 6690 | 6670 | 13983 |
| 521 | 20230907 | 113900 | 91467975400 | 6680 | 6730 | 6730 | 6680 | 13772 |
| 522 | 20230907 | 113800 | 91375662970 | 6730 | 6730 | 6730 | 6720 | 4222 |
| 523 | 20230907 | 113700 | 91347275780 | 6730 | 6760 | 6760 | 6710 | 25830 |
| 524 | 20230907 | 113600 | 91173523280 | 6760 | 6760 | 6770 | 6750 | 5878 |
| 525 | 20230907 | 113500 | 91133794320 | 6770 | 6770 | 6780 | 6760 | 22221 |
| 526 | 20230907 | 113400 | 90983353410 | 6760 | 6730 | 6770 | 6730 | 9637 |
| 527 | 20230907 | 113300 | 90918341040 | 6730 | 6740 | 6750 | 6710 | 7213 |
| 528 | 20230907 | 113200 | 90869797980 | 6750 | 6710 | 6760 | 6710 | 16951 |
| 529 | 20230907 | 113100 | 90755755780 | 6720 | 6690 | 6760 | 6690 | 14279 |
| 530 | 20230907 | 113000 | 90659657650 | 6700 | 6670 | 6710 | 6670 | 21754 |
| 531 | 20230907 | 112900 | 90514284200 | 6670 | 6670 | 6690 | 6650 | 21888 |
| 532 | 20230907 | 112800 | 90368479070 | 6660 | 6680 | 6680 | 6660 | 9750 |
| 533 | 20230907 | 112700 | 90303482590 | 6680 | 6710 | 6710 | 6670 | 17534 |
| 534 | 20230907 | 112600 | 90186184740 | 6710 | 6730 | 6740 | 6700 | 7552 |
| 535 | 20230907 | 112500 | 90135479400 | 6720 | 6690 | 6740 | 6690 | 11133 |
| 536 | 20230907 | 112400 | 90060694350 | 6690 | 6690 | 6700 | 6640 | 31265 |
| 537 | 20230907 | 112300 | 89852241430 | 6680 | 6720 | 6720 | 6680 | 21800 |
| 538 | 20230907 | 112200 | 89706221360 | 6720 | 6720 | 6730 | 6710 | 14514 |
| 539 | 20230907 | 112100 | 89608750640 | 6710 | 6770 | 6770 | 6710 | 21261 |
| 540 | 20230907 | 112000 | 89465425270 | 6770 | 6750 | 6780 | 6740 | 29192 |
| 541 | 20230907 | 111900 | 89267860350 | 6750 | 6720 | 6750 | 6710 | 17017 |
| 542 | 20230907 | 111800 | 89153545220 | 6710 | 6740 | 6780 | 6710 | 38847 |
| 543 | 20230907 | 111700 | 88891278620 | 6740 | 6660 | 6740 | 6660 | 73441 |
| 544 | 20230907 | 111600 | 88399113210 | 6670 | 6610 | 6680 | 6590 | 82958 |
| 545 | 20230907 | 111500 | 87849732560 | 6610 | 6660 | 6670 | 6600 | 99386 |
| 546 | 20230907 | 111400 | 87191293470 | 6660 | 6680 | 6700 | 6640 | 109065 |
| 547 | 20230907 | 111300 | 86465064970 | 6700 | 6720 | 6730 | 6660 | 143627 |
| 548 | 20230907 | 111200 | 85504347540 | 6720 | 6820 | 6820 | 6720 | 108449 |
| 549 | 20230907 | 111100 | 84769893310 | 6810 | 6850 | 6850 | 6810 | 20108 |
| 550 | 20230907 | 111000 | 84632665580 | 6850 | 6810 | 6870 | 6810 | 15702 |
| 551 | 20230907 | 110900 | 84525155940 | 6810 | 6850 | 6860 | 6790 | 62593 |
| 552 | 20230907 | 110800 | 84098525380 | 6850 | 6900 | 6910 | 6850 | 46179 |
| 553 | 20230907 | 110700 | 83781016900 | 6900 | 6890 | 6910 | 6870 | 30636 |
| 554 | 20230907 | 110600 | 83569977850 | 6890 | 6870 | 6900 | 6870 | 55295 |
| 555 | 20230907 | 110500 | 83189155070 | 6880 | 6840 | 6880 | 6840 | 28079 |
| 556 | 20230907 | 110400 | 82996412300 | 6850 | 6830 | 6850 | 6820 | 25345 |
| 557 | 20230907 | 110300 | 82823340860 | 6820 | 6830 | 6860 | 6810 | 49488 |
| 558 | 20230907 | 110200 | 82484932000 | 6810 | 6820 | 6840 | 6780 | 112991 |
| 559 | 20230907 | 110100 | 81716334100 | 6820 | 6860 | 6860 | 6800 | 88069 |
| 560 | 20230907 | 110000 | 81115533160 | 6860 | 6860 | 6880 | 6830 | 87598 |
| 561 | 20230907 | 105900 | 80515454020 | 6850 | 6930 | 6940 | 6840 | 144657 |
| 562 | 20230907 | 105800 | 79519551820 | 6920 | 6950 | 6960 | 6910 | 104490 |
| 563 | 20230907 | 105700 | 78795238550 | 6930 | 7040 | 7040 | 6930 | 159497 |
| 564 | 20230907 | 105600 | 77679849960 | 7030 | 7080 | 7090 | 7020 | 235383 |
| 565 | 20230907 | 105500 | 76015639050 | 7080 | 7080 | 7080 | 7080 | 0 |
| 566 | 20230907 | 105400 | 76015639050 | 7080 | 7080 | 7080 | 7080 | 0 |
| 567 | 20230907 | 105300 | 76015639050 | 7080 | 6980 | 7080 | 6970 | 148119 |
| 568 | 20230907 | 105200 | 74972124230 | 6980 | 7020 | 7030 | 6980 | 107602 |
| 569 | 20230907 | 105100 | 74218726530 | 7020 | 7070 | 7070 | 7010 | 116959 |
| 570 | 20230907 | 105000 | 73395261860 | 7070 | 7040 | 7080 | 7030 | 174648 |
| 571 | 20230907 | 104900 | 72162239560 | 7030 | 7030 | 7040 | 7000 | 121262 |
| 572 | 20230907 | 104800 | 71311537780 | 7020 | 6960 | 7050 | 6950 | 252914 |
| 573 | 20230907 | 104700 | 69537852220 | 6960 | 6970 | 7000 | 6940 | 192457 |
| 574 | 20230907 | 104600 | 68193868060 | 6970 | 6840 | 6980 | 6830 | 291339 |
| 575 | 20230907 | 104500 | 66180040040 | 6840 | 6850 | 6850 | 6810 | 47370 |
| 576 | 20230907 | 104400 | 65856311530 | 6840 | 6850 | 6850 | 6800 | 85077 |
| 577 | 20230907 | 104300 | 65275059010 | 6850 | 6830 | 6850 | 6820 | 87990 |
| 578 | 20230907 | 104200 | 64673006570 | 6830 | 6770 | 6840 | 6770 | 109149 |
| 579 | 20230907 | 104100 | 63930652120 | 6770 | 6740 | 6770 | 6730 | 36191 |
| 580 | 20230907 | 104000 | 63686141670 | 6740 | 6710 | 6740 | 6700 | 16392 |
| 581 | 20230907 | 103900 | 63575910720 | 6720 | 6700 | 6730 | 6690 | 34896 |
| 582 | 20230907 | 103800 | 63341596540 | 6700 | 6700 | 6730 | 6690 | 45334 |
| 583 | 20230907 | 103700 | 63037571900 | 6700 | 6640 | 6710 | 6630 | 32581 |
| 584 | 20230907 | 103600 | 62820235670 | 6640 | 6640 | 6650 | 6630 | 9893 |
| 585 | 20230907 | 103500 | 62754564630 | 6640 | 6640 | 6650 | 6630 | 25026 |
| 586 | 20230907 | 103400 | 62588534370 | 6640 | 6660 | 6670 | 6620 | 62443 |
| 587 | 20230907 | 103300 | 62173963020 | 6670 | 6660 | 6670 | 6650 | 17632 |
| 588 | 20230907 | 103200 | 62056530260 | 6650 | 6670 | 6680 | 6650 | 18043 |
| 589 | 20230907 | 103100 | 61936260890 | 6670 | 6650 | 6680 | 6650 | 14171 |
| 590 | 20230907 | 103000 | 61841798990 | 6660 | 6690 | 6700 | 6650 | 21777 |
| 591 | 20230907 | 102900 | 61696429520 | 6700 | 6680 | 6710 | 6670 | 21011 |
| 592 | 20230907 | 102800 | 61555718170 | 6680 | 6620 | 6690 | 6620 | 22420 |
| 593 | 20230907 | 102700 | 61406559160 | 6630 | 6650 | 6660 | 6620 | 18327 |
| 594 | 20230907 | 102600 | 61284915740 | 6650 | 6650 | 6660 | 6640 | 24277 |
| 595 | 20230907 | 102500 | 61123513960 | 6650 | 6680 | 6690 | 6640 | 19906 |
| 596 | 20230907 | 102400 | 60991089280 | 6680 | 6700 | 6710 | 6660 | 26443 |
| 597 | 20230907 | 102300 | 60814151150 | 6710 | 6640 | 6710 | 6630 | 26450 |
| 598 | 20230907 | 102200 | 60637907650 | 6640 | 6650 | 6660 | 6630 | 18462 |
| 599 | 20230907 | 102100 | 60515169820 | 6650 | 6600 | 6670 | 6590 | 55761 |
| 600 | 20230907 | 102000 | 60145330280 | 6600 | 6650 | 6650 | 6600 | 161740 |
| 601 | 20230907 | 101900 | 59075486970 | 6650 | 6710 | 6710 | 6650 | 98212 |
| 602 | 20230907 | 101800 | 58418717980 | 6700 | 6730 | 6730 | 6700 | 32434 |
| 603 | 20230907 | 101700 | 58201062500 | 6730 | 6730 | 6750 | 6720 | 33346 |
| 604 | 20230907 | 101600 | 57976721290 | 6730 | 6780 | 6790 | 6730 | 32573 |
| 605 | 20230907 | 101500 | 57756677120 | 6780 | 6800 | 6810 | 6770 | 49369 |
| 606 | 20230907 | 101400 | 57421102860 | 6810 | 6770 | 6810 | 6760 | 50200 |
| 607 | 20230907 | 101300 | 57080188370 | 6770 | 6800 | 6830 | 6760 | 38527 |
| 608 | 20230907 | 101200 | 56818402990 | 6790 | 6700 | 6800 | 6700 | 59274 |
| 609 | 20230907 | 101100 | 56418400440 | 6700 | 6720 | 6740 | 6700 | 53259 |
| 610 | 20230907 | 101000 | 56060972530 | 6720 | 6720 | 6730 | 6700 | 44594 |
| 611 | 20230907 | 100900 | 55761544890 | 6720 | 6730 | 6740 | 6720 | 20324 |
| 612 | 20230907 | 100800 | 55624839010 | 6730 | 6740 | 6790 | 6710 | 53082 |
| 613 | 20230907 | 100700 | 55266798750 | 6740 | 6780 | 6790 | 6720 | 40989 |
| 614 | 20230907 | 100600 | 54990232280 | 6790 | 6710 | 6790 | 6710 | 57472 |
| 615 | 20230907 | 100500 | 54602454250 | 6710 | 6810 | 6820 | 6710 | 116251 |
| 616 | 20230907 | 100400 | 53815170980 | 6800 | 6870 | 6900 | 6800 | 176287 |
| 617 | 20230907 | 100300 | 52608173950 | 6870 | 6710 | 6880 | 6710 | 103719 |
| 618 | 20230907 | 100200 | 51901414770 | 6710 | 6730 | 6770 | 6700 | 111717 |
| 619 | 20230907 | 100100 | 51150691200 | 6730 | 6890 | 6890 | 6720 | 183415 |
| 620 | 20230907 | 100000 | 49902335220 | 6890 | 6830 | 6890 | 6830 | 218153 |
| 621 | 20230907 | 095900 | 48404989010 | 6830 | 6720 | 6860 | 6710 | 322989 |
| 622 | 20230907 | 095800 | 46208353200 | 6720 | 6630 | 6720 | 6630 | 121406 |
| 623 | 20230907 | 095700 | 45396635710 | 6630 | 6630 | 6630 | 6560 | 47517 |
| 624 | 20230907 | 095600 | 45082957520 | 6620 | 6670 | 6670 | 6610 | 71445 |
| 625 | 20230907 | 095500 | 44608192390 | 6670 | 6570 | 6680 | 6560 | 102854 |
| 626 | 20230907 | 095400 | 43927358270 | 6570 | 6530 | 6570 | 6530 | 40473 |
| 627 | 20230907 | 095300 | 43662177170 | 6530 | 6490 | 6550 | 6480 | 108618 |
| 628 | 20230907 | 095200 | 42954469950 | 6490 | 6460 | 6490 | 6400 | 165680 |
| 629 | 20230907 | 095100 | 41886942360 | 6470 | 6530 | 6550 | 6460 | 138277 |
| 630 | 20230907 | 095000 | 40988164250 | 6530 | 6550 | 6550 | 6530 | 69749 |
| 631 | 20230907 | 094900 | 40532364480 | 6540 | 6550 | 6580 | 6540 | 53598 |
| 632 | 20230907 | 094800 | 40180812530 | 6540 | 6550 | 6550 | 6520 | 73214 |
| 633 | 20230907 | 094700 | 39702440780 | 6540 | 6510 | 6570 | 6510 | 84735 |
| 634 | 20230907 | 094600 | 39148569000 | 6510 | 6600 | 6610 | 6500 | 139584 |
| 635 | 20230907 | 094500 | 38234348910 | 6600 | 6680 | 6680 | 6570 | 115791 |
| 636 | 20230907 | 094400 | 37468373740 | 6670 | 6740 | 6750 | 6660 | 104180 |
| 637 | 20230907 | 094300 | 36770435490 | 6720 | 6660 | 6750 | 6650 | 164861 |
| 638 | 20230907 | 094200 | 35664901630 | 6660 | 6590 | 6660 | 6580 | 107556 |
| 639 | 20230907 | 094100 | 34950803240 | 6590 | 6600 | 6620 | 6560 | 42012 |
| 640 | 20230907 | 094000 | 34674444510 | 6600 | 6580 | 6600 | 6540 | 50366 |
| 641 | 20230907 | 093900 | 34343679990 | 6570 | 6580 | 6600 | 6540 | 115846 |
| 642 | 20230907 | 093800 | 33583508670 | 6590 | 6680 | 6680 | 6570 | 125178 |
| 643 | 20230907 | 093700 | 32756085240 | 6680 | 6630 | 6700 | 6620 | 240660 |
| 644 | 20230907 | 093600 | 31148869350 | 6630 | 6580 | 6640 | 6530 | 141542 |
| 645 | 20230907 | 093500 | 30218297170 | 6590 | 6680 | 6690 | 6570 | 196741 |
| 646 | 20230907 | 093400 | 28915339040 | 6690 | 6560 | 6690 | 6550 | 276582 |
| 647 | 20230907 | 093300 | 27082733770 | 6550 | 6390 | 6600 | 6390 | 336472 |
| 648 | 20230907 | 093200 | 24896769610 | 6400 | 6430 | 6430 | 6370 | 61568 |
| 649 | 20230907 | 093100 | 24502362060 | 6430 | 6450 | 6450 | 6380 | 94497 |
| 650 | 20230907 | 093000 | 23895523850 | 6450 | 6330 | 6450 | 6320 | 151839 |
| 651 | 20230907 | 092900 | 22926971700 | 6320 | 6280 | 6330 | 6240 | 69996 |
| 652 | 20230907 | 092800 | 22486239890 | 6270 | 6240 | 6320 | 6230 | 61923 |
| 653 | 20230907 | 092700 | 22096870900 | 6260 | 6320 | 6330 | 6210 | 100228 |
| 654 | 20230907 | 092600 | 21469601130 | 6320 | 6250 | 6360 | 6220 | 107834 |
| 655 | 20230907 | 092500 | 20791400020 | 6250 | 6380 | 6420 | 6230 | 223350 |
| 656 | 20230907 | 092400 | 19381439530 | 6380 | 6450 | 6480 | 6350 | 133399 |
| 657 | 20230907 | 092300 | 18526846030 | 6470 | 6450 | 6500 | 6410 | 241422 |
| 658 | 20230907 | 092200 | 16964858890 | 6450 | 6300 | 6490 | 6290 | 309253 |
| 659 | 20230907 | 092100 | 14982121900 | 6290 | 6440 | 6450 | 6280 | 463586 |
| 660 | 20230907 | 092000 | 12015831070 | 6430 | 6430 | 6430 | 6430 | 0 |
| 661 | 20230907 | 091900 | 12015831070 | 6430 | 6430 | 6430 | 6430 | 0 |
| 662 | 20230907 | 091800 | 12015831070 | 6430 | 6280 | 6430 | 6270 | 253127 |
| 663 | 20230907 | 091700 | 10402272460 | 6290 | 6230 | 6290 | 6160 | 230521 |
| 664 | 20230907 | 091600 | 8963089130 | 6230 | 6130 | 6230 | 6110 | 190140 |
| 665 | 20230907 | 091500 | 7786444300 | 6130 | 6210 | 6220 | 6080 | 204871 |
| 666 | 20230907 | 091400 | 6529248010 | 6200 | 5990 | 6240 | 5990 | 299078 |
| 667 | 20230907 | 091300 | 4698448640 | 6000 | 5950 | 6000 | 5940 | 121069 |
| 668 | 20230907 | 091200 | 3974496790 | 5950 | 5940 | 5960 | 5910 | 70348 |
| 669 | 20230907 | 091100 | 3556555010 | 5950 | 5910 | 5950 | 5900 | 52599 |
| 670 | 20230907 | 091000 | 3244695410 | 5910 | 5880 | 5920 | 5870 | 21852 |
| 671 | 20230907 | 090900 | 3115804150 | 5870 | 5900 | 5920 | 5870 | 39805 |
| 672 | 20230907 | 090800 | 2881272780 | 5910 | 5920 | 5930 | 5890 | 59731 |
| 673 | 20230907 | 090700 | 2527943010 | 5920 | 5900 | 5920 | 5890 | 35429 |
| 674 | 20230907 | 090600 | 2318837940 | 5890 | 5900 | 5900 | 5870 | 47647 |
| 675 | 20230907 | 090500 | 2038241090 | 5890 | 5860 | 5900 | 5850 | 25858 |
| 676 | 20230907 | 090400 | 1886260670 | 5870 | 5860 | 5890 | 5850 | 44754 |
| 677 | 20230907 | 090300 | 1623325250 | 5850 | 5800 | 5860 | 5800 | 28431 |
| 678 | 20230907 | 090200 | 1457970810 | 5800 | 5880 | 5900 | 5800 | 59993 |
| 679 | 20230907 | 090100 | 1106606150 | 5890 | 5860 | 5940 | 5850 | 96770 |
| 680 | 20230907 | 090000 | 535827650 | 5860 | 5850 | 5870 | 5830 | 90907 |