34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 38275 |
| 3 | 20230911 | 201100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20230911 | 201000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20230911 | 200900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20230911 | 200800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20230911 | 200700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20230911 | 200600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20230911 | 200500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20230911 | 200400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20230911 | 200300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20230911 | 200200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20230911 | 200100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20230911 | 200000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20230911 | 195900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20230911 | 195800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20230911 | 195700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20230911 | 195600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20230911 | 195500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20230911 | 195400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20230911 | 195300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20230911 | 195200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20230911 | 195100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20230911 | 195000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20230911 | 194900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20230911 | 194800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20230911 | 194700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20230911 | 194600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20230911 | 194500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20230911 | 194400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20230911 | 194300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20230911 | 194200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 38275 |
| 33 | 20230911 | 194100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20230911 | 194000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20230911 | 193900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20230911 | 193800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20230911 | 193700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20230911 | 193600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20230911 | 193500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20230911 | 193400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20230911 | 193300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20230911 | 193200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20230911 | 193100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20230911 | 193000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20230911 | 192900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20230911 | 192800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20230911 | 192700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20230911 | 192600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20230911 | 192500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20230911 | 192400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20230911 | 192300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20230911 | 192200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20230911 | 192100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20230911 | 192000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20230911 | 191900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20230911 | 191800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20230911 | 191700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20230911 | 191600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20230911 | 191500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20230911 | 191400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20230911 | 191300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20230911 | 191200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 38275 |
| 63 | 20230911 | 191100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20230911 | 191000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20230911 | 190900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20230911 | 190800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20230911 | 190700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20230911 | 190600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20230911 | 190500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20230911 | 190400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20230911 | 190300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20230911 | 190200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20230911 | 190100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20230911 | 190000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20230911 | 185900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20230911 | 185800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20230911 | 185700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20230911 | 185600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20230911 | 185500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20230911 | 185400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20230911 | 185300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20230911 | 185200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20230911 | 185100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20230911 | 185000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20230911 | 184900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20230911 | 184800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20230911 | 184700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20230911 | 184600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20230911 | 184500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20230911 | 184400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20230911 | 184300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20230911 | 184200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 38275 |
| 93 | 20230911 | 184100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20230911 | 184000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20230911 | 183900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20230911 | 183800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20230911 | 183700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20230911 | 183600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20230911 | 183500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20230911 | 183400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20230911 | 183300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20230911 | 183200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20230911 | 183100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20230911 | 183000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20230911 | 182900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20230911 | 182800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20230911 | 182700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20230911 | 182600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20230911 | 182500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20230911 | 182400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20230911 | 182300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20230911 | 182200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20230911 | 182100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20230911 | 182000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20230911 | 181900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20230911 | 181800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20230911 | 181700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20230911 | 181600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20230911 | 181500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20230911 | 181400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20230911 | 181300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20230911 | 181200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 38275 |
| 123 | 20230911 | 181100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20230911 | 181000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20230911 | 180900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20230911 | 180800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20230911 | 180700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20230911 | 180600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20230911 | 180500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20230911 | 180400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20230911 | 180300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20230911 | 180200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20230911 | 180100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20230911 | 180000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20230911 | 175900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20230911 | 175800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20230911 | 175700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20230911 | 175600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20230911 | 175500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20230911 | 175400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20230911 | 175300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20230911 | 175200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20230911 | 175100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20230911 | 175000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20230911 | 174900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20230911 | 174800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20230911 | 174700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20230911 | 174600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20230911 | 174500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20230911 | 174400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20230911 | 174300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20230911 | 174200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 38275 |
| 153 | 20230911 | 174100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20230911 | 174000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20230911 | 173900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20230911 | 173800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20230911 | 173700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20230911 | 173600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20230911 | 173500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20230911 | 173400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20230911 | 173300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20230911 | 173200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20230911 | 173100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20230911 | 173000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20230911 | 172900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20230911 | 172800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20230911 | 172700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20230911 | 172600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20230911 | 172500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20230911 | 172400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20230911 | 172300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20230911 | 172200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20230911 | 172100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20230911 | 172000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20230911 | 171900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20230911 | 171800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20230911 | 171700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20230911 | 171600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20230911 | 171500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20230911 | 171400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20230911 | 171300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20230911 | 171200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 38275 |
| 183 | 20230911 | 171100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20230911 | 171000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20230911 | 170900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20230911 | 170800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20230911 | 170700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230911 | 170600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20230911 | 170500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20230911 | 170400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20230911 | 170300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20230911 | 170200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20230911 | 170100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20230911 | 170000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20230911 | 165900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20230911 | 165800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20230911 | 165700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20230911 | 165600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20230911 | 165500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20230911 | 165400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20230911 | 165300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20230911 | 165200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20230911 | 165100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20230911 | 165000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20230911 | 164900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20230911 | 164800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20230911 | 164700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20230911 | 164600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20230911 | 164500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20230911 | 164400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20230911 | 164300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20230911 | 164200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 38275 |
| 213 | 20230911 | 164100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20230911 | 164000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20230911 | 163900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20230911 | 163800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20230911 | 163700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20230911 | 163600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20230911 | 163500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20230911 | 163400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20230911 | 163300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20230911 | 163200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20230911 | 163100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20230911 | 163000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20230911 | 162900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20230911 | 162800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20230911 | 162700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20230911 | 162600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20230911 | 162500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20230911 | 162400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20230911 | 162300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20230911 | 162200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20230911 | 162100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20230911 | 162000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20230911 | 161900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20230911 | 161800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20230911 | 161700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20230911 | 161600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20230911 | 161500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20230911 | 161400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20230911 | 161300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20230911 | 161200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 38275 |
| 243 | 20230911 | 161100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20230911 | 161000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20230911 | 160900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20230911 | 160800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20230911 | 160700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20230911 | 160600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20230911 | 160500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20230911 | 160400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20230911 | 160300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20230911 | 160200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20230911 | 160100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20230911 | 160000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20230911 | 155900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20230911 | 155800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20230911 | 155700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20230911 | 155600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20230911 | 155500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20230911 | 155400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20230911 | 155300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20230911 | 155200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20230911 | 155100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20230911 | 155000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20230911 | 154900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20230911 | 154800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20230911 | 154700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20230911 | 154600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20230911 | 154500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20230911 | 154400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20230911 | 154300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20230911 | 154200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 38275 |
| 273 | 20230911 | 154100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20230911 | 154000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20230911 | 153900 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20230911 | 153800 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20230911 | 153700 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20230911 | 153600 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20230911 | 153500 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20230911 | 153400 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20230911 | 153300 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20230911 | 153200 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20230911 | 153100 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20230911 | 153000 | 43146807350 | 6600 | 6600 | 6600 | 6600 | 38275 |
| 285 | 20230911 | 152900 | 42894192350 | 6570 | 6570 | 6570 | 6570 | 0 |
| 286 | 20230911 | 152800 | 42894192350 | 6570 | 6570 | 6570 | 6570 | 0 |
| 287 | 20230911 | 152700 | 42894192350 | 6570 | 6570 | 6570 | 6570 | 0 |
| 288 | 20230911 | 152600 | 42894192350 | 6570 | 6570 | 6570 | 6570 | 0 |
| 289 | 20230911 | 152500 | 42894192350 | 6570 | 6570 | 6570 | 6570 | 0 |
| 290 | 20230911 | 152400 | 42894192350 | 6570 | 6570 | 6570 | 6570 | 0 |
| 291 | 20230911 | 152300 | 42894192350 | 6570 | 6570 | 6570 | 6570 | 0 |
| 292 | 20230911 | 152200 | 42894192350 | 6570 | 6570 | 6570 | 6570 | 0 |
| 293 | 20230911 | 152100 | 42894192350 | 6570 | 6570 | 6570 | 6570 | 0 |
| 294 | 20230911 | 152000 | 42894192350 | 6570 | 6570 | 6570 | 6570 | 0 |
| 295 | 20230911 | 151900 | 42894192350 | 6570 | 6570 | 6580 | 6550 | 19310 |
| 296 | 20230911 | 151800 | 42767252080 | 6580 | 6580 | 6580 | 6570 | 11605 |
| 297 | 20230911 | 151700 | 42690980700 | 6580 | 6570 | 6580 | 6560 | 12812 |
| 298 | 20230911 | 151600 | 42606846590 | 6570 | 6550 | 6570 | 6540 | 18307 |
| 299 | 20230911 | 151500 | 42486732790 | 6560 | 6580 | 6580 | 6560 | 11817 |
| 300 | 20230911 | 151400 | 42409087980 | 6570 | 6620 | 6620 | 6560 | 26685 |
| 301 | 20230911 | 151300 | 42233207300 | 6620 | 6620 | 6620 | 6600 | 12168 |
| 302 | 20230911 | 151200 | 42152814900 | 6630 | 6640 | 6640 | 6610 | 12924 |
| 303 | 20230911 | 151100 | 42067239310 | 6630 | 6640 | 6650 | 6620 | 14581 |
| 304 | 20230911 | 151000 | 41970503550 | 6640 | 6630 | 6650 | 6620 | 21392 |
| 305 | 20230911 | 150900 | 41828597680 | 6630 | 6610 | 6640 | 6600 | 15306 |
| 306 | 20230911 | 150800 | 41727289090 | 6610 | 6630 | 6640 | 6610 | 21827 |
| 307 | 20230911 | 150700 | 41582859200 | 6630 | 6600 | 6630 | 6600 | 16536 |
| 308 | 20230911 | 150600 | 41473348200 | 6600 | 6570 | 6610 | 6570 | 24983 |
| 309 | 20230911 | 150500 | 41308570050 | 6580 | 6560 | 6580 | 6550 | 11008 |
| 310 | 20230911 | 150400 | 41236274200 | 6560 | 6560 | 6570 | 6550 | 8406 |
| 311 | 20230911 | 150300 | 41181132770 | 6550 | 6550 | 6560 | 6550 | 8610 |
| 312 | 20230911 | 150200 | 41124670060 | 6560 | 6540 | 6560 | 6540 | 7370 |
| 313 | 20230911 | 150100 | 41076399300 | 6550 | 6540 | 6550 | 6530 | 13712 |
| 314 | 20230911 | 150000 | 40986760730 | 6540 | 6510 | 6540 | 6510 | 10065 |
| 315 | 20230911 | 145900 | 40921071130 | 6510 | 6530 | 6530 | 6490 | 15731 |
| 316 | 20230911 | 145800 | 40818681800 | 6530 | 6530 | 6560 | 6530 | 24605 |
| 317 | 20230911 | 145700 | 40657683200 | 6530 | 6480 | 6530 | 6480 | 26669 |
| 318 | 20230911 | 145600 | 40483998200 | 6480 | 6490 | 6490 | 6480 | 6364 |
| 319 | 20230911 | 145500 | 40442723000 | 6490 | 6480 | 6490 | 6480 | 8101 |
| 320 | 20230911 | 145400 | 40390181660 | 6480 | 6470 | 6480 | 6460 | 13585 |
| 321 | 20230911 | 145300 | 40302258090 | 6470 | 6470 | 6480 | 6460 | 4305 |
| 322 | 20230911 | 145200 | 40274420750 | 6470 | 6450 | 6470 | 6450 | 19438 |
| 323 | 20230911 | 145100 | 40148780510 | 6460 | 6400 | 6470 | 6390 | 16589 |
| 324 | 20230911 | 145000 | 40041892290 | 6400 | 6380 | 6400 | 6380 | 20061 |
| 325 | 20230911 | 144900 | 39913684970 | 6380 | 6350 | 6400 | 6350 | 8266 |
| 326 | 20230911 | 144800 | 39860933520 | 6350 | 6370 | 6370 | 6330 | 70771 |
| 327 | 20230911 | 144700 | 39411902650 | 6370 | 6390 | 6390 | 6360 | 26054 |
| 328 | 20230911 | 144600 | 39245930160 | 6390 | 6390 | 6400 | 6390 | 6486 |
| 329 | 20230911 | 144500 | 39204480030 | 6390 | 6410 | 6410 | 6390 | 11941 |
| 330 | 20230911 | 144400 | 39128095260 | 6410 | 6410 | 6420 | 6400 | 7741 |
| 331 | 20230911 | 144300 | 39078480280 | 6410 | 6420 | 6430 | 6410 | 3786 |
| 332 | 20230911 | 144200 | 39054173280 | 6430 | 6380 | 6430 | 6380 | 6497 |
| 333 | 20230911 | 144100 | 39012532670 | 6380 | 6380 | 6400 | 6350 | 12165 |
| 334 | 20230911 | 144000 | 38935087490 | 6360 | 6420 | 6430 | 6360 | 35429 |
| 335 | 20230911 | 143900 | 38708714070 | 6420 | 6430 | 6440 | 6410 | 4219 |
| 336 | 20230911 | 143800 | 38681603850 | 6430 | 6450 | 6450 | 6420 | 27001 |
| 337 | 20230911 | 143700 | 38507964890 | 6440 | 6460 | 6460 | 6440 | 5564 |
| 338 | 20230911 | 143600 | 38472079150 | 6450 | 6470 | 6480 | 6440 | 10382 |
| 339 | 20230911 | 143500 | 38404928150 | 6470 | 6500 | 6500 | 6440 | 26013 |
| 340 | 20230911 | 143400 | 38236567760 | 6470 | 6480 | 6500 | 6460 | 33998 |
| 341 | 20230911 | 143300 | 38016375030 | 6480 | 6450 | 6490 | 6430 | 19321 |
| 342 | 20230911 | 143200 | 37891378130 | 6440 | 6440 | 6450 | 6420 | 12928 |
| 343 | 20230911 | 143100 | 37808168020 | 6440 | 6410 | 6440 | 6410 | 7490 |
| 344 | 20230911 | 143000 | 37760034220 | 6410 | 6410 | 6420 | 6400 | 7648 |
| 345 | 20230911 | 142900 | 37711009750 | 6400 | 6390 | 6410 | 6380 | 7676 |
| 346 | 20230911 | 142800 | 37661917460 | 6390 | 6370 | 6390 | 6370 | 9478 |
| 347 | 20230911 | 142700 | 37601417540 | 6380 | 6400 | 6420 | 6370 | 17126 |
| 348 | 20230911 | 142600 | 37492045480 | 6390 | 6360 | 6390 | 6350 | 19634 |
| 349 | 20230911 | 142500 | 37367018440 | 6360 | 6380 | 6380 | 6340 | 50892 |
| 350 | 20230911 | 142400 | 37043521960 | 6380 | 6430 | 6440 | 6370 | 42032 |
| 351 | 20230911 | 142300 | 36774484850 | 6440 | 6450 | 6460 | 6440 | 9024 |
| 352 | 20230911 | 142200 | 36716310080 | 6450 | 6460 | 6470 | 6450 | 6073 |
| 353 | 20230911 | 142100 | 36677099600 | 6460 | 6460 | 6470 | 6450 | 9224 |
| 354 | 20230911 | 142000 | 36617532740 | 6460 | 6480 | 6490 | 6450 | 22697 |
| 355 | 20230911 | 141900 | 36470656840 | 6480 | 6470 | 6480 | 6460 | 9233 |
| 356 | 20230911 | 141800 | 36410927440 | 6470 | 6410 | 6470 | 6410 | 17399 |
| 357 | 20230911 | 141700 | 36298907970 | 6410 | 6390 | 6410 | 6380 | 23101 |
| 358 | 20230911 | 141600 | 36151065830 | 6390 | 6400 | 6410 | 6390 | 25579 |
| 359 | 20230911 | 141500 | 35987414430 | 6400 | 6430 | 6430 | 6390 | 82890 |
| 360 | 20230911 | 141400 | 35456516020 | 6420 | 6460 | 6470 | 6420 | 41599 |
| 361 | 20230911 | 141300 | 35188627530 | 6470 | 6490 | 6490 | 6460 | 20627 |
| 362 | 20230911 | 141200 | 35055212230 | 6480 | 6460 | 6490 | 6460 | 19655 |
| 363 | 20230911 | 141100 | 34927925770 | 6470 | 6450 | 6470 | 6440 | 19536 |
| 364 | 20230911 | 141000 | 34801697260 | 6450 | 6450 | 6460 | 6440 | 45028 |
| 365 | 20230911 | 140900 | 34511355970 | 6450 | 6490 | 6490 | 6450 | 61542 |
| 366 | 20230911 | 140800 | 34113498280 | 6490 | 6510 | 6510 | 6480 | 61161 |
| 367 | 20230911 | 140700 | 33716150040 | 6510 | 6510 | 6520 | 6500 | 17515 |
| 368 | 20230911 | 140600 | 33602168340 | 6520 | 6510 | 6520 | 6500 | 21213 |
| 369 | 20230911 | 140500 | 33464181770 | 6520 | 6540 | 6540 | 6500 | 78376 |
| 370 | 20230911 | 140400 | 32953078150 | 6540 | 6560 | 6570 | 6540 | 32063 |
| 371 | 20230911 | 140300 | 32743087910 | 6560 | 6580 | 6580 | 6550 | 13109 |
| 372 | 20230911 | 140200 | 32657046750 | 6580 | 6570 | 6580 | 6570 | 2002 |
| 373 | 20230911 | 140100 | 32643881510 | 6570 | 6560 | 6580 | 6560 | 3541 |
| 374 | 20230911 | 140000 | 32620615490 | 6570 | 6550 | 6570 | 6550 | 6585 |
| 375 | 20230911 | 135900 | 32577434210 | 6550 | 6560 | 6570 | 6550 | 4802 |
| 376 | 20230911 | 135800 | 32545942310 | 6560 | 6560 | 6560 | 6550 | 4129 |
| 377 | 20230911 | 135700 | 32518886190 | 6560 | 6560 | 6560 | 6550 | 9045 |
| 378 | 20230911 | 135600 | 32459637300 | 6550 | 6570 | 6570 | 6550 | 10360 |
| 379 | 20230911 | 135500 | 32391688960 | 6560 | 6560 | 6570 | 6550 | 6271 |
| 380 | 20230911 | 135400 | 32350538710 | 6560 | 6550 | 6560 | 6550 | 20585 |
| 381 | 20230911 | 135300 | 32215563560 | 6560 | 6570 | 6570 | 6550 | 5124 |
| 382 | 20230911 | 135200 | 32181955360 | 6570 | 6580 | 6590 | 6570 | 2834 |
| 383 | 20230911 | 135100 | 32163317040 | 6580 | 6570 | 6590 | 6560 | 2100 |
| 384 | 20230911 | 135000 | 32149511250 | 6570 | 6550 | 6570 | 6550 | 13988 |
| 385 | 20230911 | 134900 | 32057781030 | 6560 | 6560 | 6560 | 6550 | 18649 |
| 386 | 20230911 | 134800 | 31935602960 | 6570 | 6580 | 6590 | 6560 | 44846 |
| 387 | 20230911 | 134700 | 31641179130 | 6590 | 6600 | 6600 | 6580 | 8184 |
| 388 | 20230911 | 134600 | 31587282300 | 6600 | 6600 | 6620 | 6590 | 1718 |
| 389 | 20230911 | 134500 | 31575944380 | 6600 | 6620 | 6620 | 6580 | 1895 |
| 390 | 20230911 | 134400 | 31563438500 | 6620 | 6590 | 6650 | 6580 | 4391 |
| 391 | 20230911 | 134300 | 31534386730 | 6580 | 6580 | 6580 | 6570 | 1747 |
| 392 | 20230911 | 134200 | 31522903150 | 6580 | 6590 | 6590 | 6570 | 4475 |
| 393 | 20230911 | 134100 | 31493455400 | 6590 | 6580 | 6600 | 6580 | 1121 |
| 394 | 20230911 | 134000 | 31486070230 | 6580 | 6580 | 6580 | 6570 | 2989 |
| 395 | 20230911 | 133900 | 31466420690 | 6570 | 6580 | 6590 | 6570 | 3029 |
| 396 | 20230911 | 133800 | 31446514470 | 6570 | 6590 | 6600 | 6570 | 8026 |
| 397 | 20230911 | 133700 | 31393716630 | 6590 | 6620 | 6620 | 6590 | 5454 |
| 398 | 20230911 | 133600 | 31357739860 | 6610 | 6620 | 6630 | 6610 | 6980 |
| 399 | 20230911 | 133500 | 31311501950 | 6620 | 6620 | 6620 | 6620 | 2326 |
| 400 | 20230911 | 133400 | 31296103830 | 6610 | 6620 | 6620 | 6610 | 932 |
| 401 | 20230911 | 133300 | 31289941350 | 6610 | 6600 | 6620 | 6600 | 2951 |
| 402 | 20230911 | 133200 | 31270439110 | 6590 | 6600 | 6600 | 6580 | 6343 |
| 403 | 20230911 | 133100 | 31228663170 | 6600 | 6600 | 6600 | 6590 | 2771 |
| 404 | 20230911 | 133000 | 31210378810 | 6600 | 6600 | 6600 | 6590 | 2864 |
| 405 | 20230911 | 132900 | 31191487120 | 6590 | 6580 | 6600 | 6580 | 7792 |
| 406 | 20230911 | 132800 | 31140181460 | 6590 | 6610 | 6620 | 6590 | 6923 |
| 407 | 20230911 | 132700 | 31094507450 | 6620 | 6610 | 6620 | 6610 | 3074 |
| 408 | 20230911 | 132600 | 31074188290 | 6610 | 6600 | 6610 | 6600 | 2802 |
| 409 | 20230911 | 132500 | 31055692410 | 6600 | 6630 | 6630 | 6600 | 5391 |
| 410 | 20230911 | 132400 | 31020040290 | 6630 | 6600 | 6640 | 6590 | 9729 |
| 411 | 20230911 | 132300 | 30955656970 | 6610 | 6600 | 6610 | 6600 | 393 |
| 412 | 20230911 | 132200 | 30953060820 | 6600 | 6590 | 6600 | 6590 | 2976 |
| 413 | 20230911 | 132100 | 30933423820 | 6590 | 6580 | 6600 | 6580 | 3018 |
| 414 | 20230911 | 132000 | 30913535020 | 6580 | 6580 | 6600 | 6570 | 4059 |
| 415 | 20230911 | 131900 | 30886819090 | 6600 | 6590 | 6600 | 6580 | 2453 |
| 416 | 20230911 | 131800 | 30870658400 | 6600 | 6580 | 6600 | 6570 | 3209 |
| 417 | 20230911 | 131700 | 30849553510 | 6590 | 6580 | 6600 | 6580 | 4884 |
| 418 | 20230911 | 131600 | 30817386030 | 6580 | 6580 | 6600 | 6570 | 3055 |
| 419 | 20230911 | 131500 | 30797287970 | 6580 | 6570 | 6620 | 6560 | 6292 |
| 420 | 20230911 | 131400 | 30755820510 | 6570 | 6570 | 6580 | 6560 | 3909 |
| 421 | 20230911 | 131300 | 30730147070 | 6570 | 6580 | 6580 | 6560 | 4626 |
| 422 | 20230911 | 131200 | 30699747540 | 6570 | 6560 | 6580 | 6550 | 4144 |
| 423 | 20230911 | 131100 | 30672552880 | 6560 | 6570 | 6570 | 6550 | 7564 |
| 424 | 20230911 | 131000 | 30622936230 | 6560 | 6580 | 6580 | 6560 | 12156 |
| 425 | 20230911 | 130900 | 30543127170 | 6580 | 6590 | 6590 | 6560 | 31397 |
| 426 | 20230911 | 130800 | 30336745300 | 6590 | 6590 | 6610 | 6590 | 10558 |
| 427 | 20230911 | 130700 | 30267129660 | 6600 | 6610 | 6610 | 6590 | 5708 |
| 428 | 20230911 | 130600 | 30229461070 | 6600 | 6620 | 6620 | 6590 | 2280 |
| 429 | 20230911 | 130500 | 30214404150 | 6600 | 6620 | 6620 | 6600 | 4131 |
| 430 | 20230911 | 130400 | 30187121990 | 6620 | 6580 | 6620 | 6580 | 4957 |
| 431 | 20230911 | 130300 | 30154451010 | 6580 | 6590 | 6600 | 6580 | 5299 |
| 432 | 20230911 | 130200 | 30119530900 | 6590 | 6600 | 6600 | 6590 | 4304 |
| 433 | 20230911 | 130100 | 30091146920 | 6600 | 6600 | 6600 | 6590 | 3421 |
| 434 | 20230911 | 130000 | 30068590410 | 6600 | 6590 | 6600 | 6580 | 6406 |
| 435 | 20230911 | 125900 | 30026392560 | 6580 | 6600 | 6600 | 6580 | 18506 |
| 436 | 20230911 | 125800 | 29904443430 | 6600 | 6610 | 6610 | 6590 | 4979 |
| 437 | 20230911 | 125700 | 29871594470 | 6590 | 6600 | 6610 | 6590 | 3610 |
| 438 | 20230911 | 125600 | 29847777490 | 6600 | 6600 | 6600 | 6590 | 12821 |
| 439 | 20230911 | 125500 | 29763220700 | 6600 | 6650 | 6650 | 6590 | 11934 |
| 440 | 20230911 | 125400 | 29684349870 | 6650 | 6670 | 6670 | 6600 | 28107 |
| 441 | 20230911 | 125300 | 29497876410 | 6670 | 6660 | 6670 | 6660 | 3518 |
| 442 | 20230911 | 125200 | 29474433350 | 6660 | 6660 | 6680 | 6650 | 7555 |
| 443 | 20230911 | 125100 | 29424034800 | 6660 | 6650 | 6660 | 6650 | 8388 |
| 444 | 20230911 | 125000 | 29368198280 | 6650 | 6650 | 6660 | 6650 | 5703 |
| 445 | 20230911 | 124900 | 29330246810 | 6650 | 6640 | 6650 | 6640 | 5935 |
| 446 | 20230911 | 124800 | 29290781220 | 6650 | 6640 | 6650 | 6640 | 8014 |
| 447 | 20230911 | 124700 | 29237515700 | 6650 | 6630 | 6650 | 6620 | 6250 |
| 448 | 20230911 | 124600 | 29196012060 | 6630 | 6610 | 6630 | 6610 | 5888 |
| 449 | 20230911 | 124500 | 29157046420 | 6620 | 6620 | 6620 | 6610 | 2912 |
| 450 | 20230911 | 124400 | 29137778210 | 6620 | 6620 | 6620 | 6610 | 5440 |
| 451 | 20230911 | 124300 | 29101792640 | 6620 | 6630 | 6640 | 6610 | 11418 |
| 452 | 20230911 | 124200 | 29026079780 | 6630 | 6620 | 6630 | 6610 | 4627 |
| 453 | 20230911 | 124100 | 28995448860 | 6620 | 6610 | 6620 | 6600 | 3707 |
| 454 | 20230911 | 124000 | 28970946540 | 6610 | 6580 | 6610 | 6580 | 14617 |
| 455 | 20230911 | 123900 | 28874577180 | 6580 | 6580 | 6590 | 6580 | 5445 |
| 456 | 20230911 | 123800 | 28838717860 | 6580 | 6580 | 6590 | 6580 | 6947 |
| 457 | 20230911 | 123700 | 28792988980 | 6590 | 6580 | 6590 | 6570 | 1753 |
| 458 | 20230911 | 123600 | 28781469150 | 6580 | 6570 | 6590 | 6570 | 1655 |
| 459 | 20230911 | 123500 | 28770580740 | 6570 | 6560 | 6570 | 6560 | 6370 |
| 460 | 20230911 | 123400 | 28728780610 | 6560 | 6560 | 6580 | 6550 | 12297 |
| 461 | 20230911 | 123300 | 28648115780 | 6560 | 6560 | 6570 | 6550 | 10332 |
| 462 | 20230911 | 123200 | 28580333590 | 6560 | 6560 | 6570 | 6550 | 21587 |
| 463 | 20230911 | 123100 | 28438757810 | 6560 | 6560 | 6580 | 6560 | 8904 |
| 464 | 20230911 | 123000 | 28380319090 | 6570 | 6570 | 6590 | 6570 | 6592 |
| 465 | 20230911 | 122900 | 28336986500 | 6570 | 6580 | 6590 | 6570 | 6665 |
| 466 | 20230911 | 122800 | 28293169630 | 6570 | 6590 | 6590 | 6570 | 2736 |
| 467 | 20230911 | 122700 | 28275176370 | 6590 | 6590 | 6590 | 6570 | 14926 |
| 468 | 20230911 | 122600 | 28177026480 | 6590 | 6610 | 6610 | 6580 | 7569 |
| 469 | 20230911 | 122500 | 28127144610 | 6610 | 6600 | 6610 | 6600 | 5898 |
| 470 | 20230911 | 122400 | 28088216720 | 6590 | 6590 | 6600 | 6590 | 5796 |
| 471 | 20230911 | 122300 | 28050009850 | 6590 | 6610 | 6620 | 6590 | 13697 |
| 472 | 20230911 | 122200 | 27959570370 | 6610 | 6600 | 6620 | 6600 | 7186 |
| 473 | 20230911 | 122100 | 27912050030 | 6610 | 6600 | 6610 | 6580 | 1814 |
| 474 | 20230911 | 122000 | 27900100200 | 6600 | 6600 | 6600 | 6570 | 2770 |
| 475 | 20230911 | 121900 | 27881856500 | 6590 | 6580 | 6610 | 6570 | 5189 |
| 476 | 20230911 | 121800 | 27847629660 | 6580 | 6570 | 6590 | 6570 | 4915 |
| 477 | 20230911 | 121700 | 27815333430 | 6570 | 6570 | 6580 | 6560 | 2404 |
| 478 | 20230911 | 121600 | 27799534470 | 6570 | 6570 | 6580 | 6560 | 8911 |
| 479 | 20230911 | 121500 | 27741001600 | 6570 | 6570 | 6570 | 6560 | 8179 |
| 480 | 20230911 | 121400 | 27687308010 | 6560 | 6570 | 6600 | 6560 | 16813 |
| 481 | 20230911 | 121300 | 27576890950 | 6570 | 6570 | 6580 | 6560 | 7123 |
| 482 | 20230911 | 121200 | 27530112240 | 6570 | 6570 | 6580 | 6560 | 10029 |
| 483 | 20230911 | 121100 | 27464299590 | 6580 | 6570 | 6580 | 6560 | 9880 |
| 484 | 20230911 | 121000 | 27399397530 | 6570 | 6570 | 6580 | 6570 | 14427 |
| 485 | 20230911 | 120900 | 27304585050 | 6580 | 6590 | 6590 | 6570 | 19216 |
| 486 | 20230911 | 120800 | 27178274980 | 6580 | 6590 | 6600 | 6580 | 10177 |
| 487 | 20230911 | 120700 | 27111298880 | 6580 | 6610 | 6610 | 6580 | 21351 |
| 488 | 20230911 | 120600 | 26970662540 | 6610 | 6630 | 6630 | 6600 | 16654 |
| 489 | 20230911 | 120500 | 26860550690 | 6630 | 6640 | 6640 | 6620 | 7750 |
| 490 | 20230911 | 120400 | 26809195550 | 6640 | 6630 | 6640 | 6620 | 4772 |
| 491 | 20230911 | 120300 | 26777556970 | 6630 | 6640 | 6650 | 6620 | 12128 |
| 492 | 20230911 | 120200 | 26697085470 | 6650 | 6640 | 6650 | 6640 | 1710 |
| 493 | 20230911 | 120100 | 26685727090 | 6630 | 6640 | 6650 | 6620 | 7413 |
| 494 | 20230911 | 120000 | 26636572100 | 6630 | 6630 | 6640 | 6630 | 2302 |
| 495 | 20230911 | 115900 | 26621304770 | 6640 | 6630 | 6640 | 6620 | 5020 |
| 496 | 20230911 | 115800 | 26588013880 | 6640 | 6640 | 6650 | 6630 | 6530 |
| 497 | 20230911 | 115700 | 26544676630 | 6630 | 6630 | 6640 | 6630 | 6556 |
| 498 | 20230911 | 115600 | 26501189890 | 6620 | 6610 | 6630 | 6610 | 6477 |
| 499 | 20230911 | 115500 | 26458328810 | 6620 | 6630 | 6630 | 6610 | 9643 |
| 500 | 20230911 | 115400 | 26394460250 | 6620 | 6610 | 6630 | 6610 | 5692 |
| 501 | 20230911 | 115300 | 26356794990 | 6610 | 6590 | 6610 | 6590 | 6783 |
| 502 | 20230911 | 115200 | 26312035990 | 6590 | 6600 | 6600 | 6580 | 16933 |
| 503 | 20230911 | 115100 | 26200551840 | 6600 | 6600 | 6610 | 6590 | 13539 |
| 504 | 20230911 | 115000 | 26111275390 | 6600 | 6610 | 6620 | 6590 | 12076 |
| 505 | 20230911 | 114900 | 26031561120 | 6610 | 6610 | 6630 | 6600 | 7403 |
| 506 | 20230911 | 114800 | 25982651260 | 6610 | 6590 | 6610 | 6570 | 26032 |
| 507 | 20230911 | 114700 | 25811331090 | 6600 | 6640 | 6640 | 6590 | 87648 |
| 508 | 20230911 | 114600 | 25232243650 | 6640 | 6650 | 6650 | 6630 | 15184 |
| 509 | 20230911 | 114500 | 25131393840 | 6650 | 6660 | 6660 | 6640 | 12535 |
| 510 | 20230911 | 114400 | 25048032520 | 6660 | 6670 | 6670 | 6650 | 33022 |
| 511 | 20230911 | 114300 | 24828145550 | 6670 | 6690 | 6700 | 6670 | 7083 |
| 512 | 20230911 | 114200 | 24780829320 | 6690 | 6700 | 6700 | 6680 | 16619 |
| 513 | 20230911 | 114100 | 24669728130 | 6700 | 6700 | 6710 | 6700 | 2056 |
| 514 | 20230911 | 114000 | 24655951380 | 6700 | 6700 | 6710 | 6700 | 1536 |
| 515 | 20230911 | 113900 | 24645659880 | 6710 | 6700 | 6710 | 6690 | 5453 |
| 516 | 20230911 | 113800 | 24609112590 | 6710 | 6700 | 6710 | 6690 | 3124 |
| 517 | 20230911 | 113700 | 24588174230 | 6700 | 6700 | 6700 | 6690 | 3780 |
| 518 | 20230911 | 113600 | 24562853170 | 6710 | 6710 | 6710 | 6700 | 2764 |
| 519 | 20230911 | 113500 | 24544327170 | 6710 | 6720 | 6720 | 6700 | 2959 |
| 520 | 20230911 | 113400 | 24524476700 | 6730 | 6700 | 6730 | 6680 | 6964 |
| 521 | 20230911 | 113300 | 24477653060 | 6700 | 6690 | 6710 | 6690 | 7384 |
| 522 | 20230911 | 113200 | 24428201520 | 6690 | 6710 | 6730 | 6690 | 6281 |
| 523 | 20230911 | 113100 | 24386116580 | 6710 | 6710 | 6710 | 6700 | 2901 |
| 524 | 20230911 | 113000 | 24366657990 | 6710 | 6690 | 6710 | 6680 | 7185 |
| 525 | 20230911 | 112900 | 24318593850 | 6690 | 6700 | 6710 | 6680 | 9725 |
| 526 | 20230911 | 112800 | 24253481070 | 6710 | 6720 | 6730 | 6710 | 6239 |
| 527 | 20230911 | 112700 | 24211603100 | 6730 | 6720 | 6740 | 6720 | 1330 |
| 528 | 20230911 | 112600 | 24202652370 | 6740 | 6740 | 6740 | 6720 | 3662 |
| 529 | 20230911 | 112500 | 24178038920 | 6730 | 6730 | 6730 | 6720 | 2238 |
| 530 | 20230911 | 112400 | 24162988330 | 6730 | 6720 | 6730 | 6710 | 2913 |
| 531 | 20230911 | 112300 | 24143430660 | 6720 | 6720 | 6740 | 6720 | 3057 |
| 532 | 20230911 | 112200 | 24122874040 | 6720 | 6720 | 6730 | 6710 | 5196 |
| 533 | 20230911 | 112100 | 24088004530 | 6720 | 6720 | 6750 | 6710 | 6033 |
| 534 | 20230911 | 112000 | 24047447500 | 6720 | 6710 | 6720 | 6700 | 2621 |
| 535 | 20230911 | 111900 | 24029870860 | 6710 | 6720 | 6720 | 6700 | 7338 |
| 536 | 20230911 | 111800 | 23980649300 | 6720 | 6720 | 6720 | 6710 | 3617 |
| 537 | 20230911 | 111700 | 23956346180 | 6730 | 6720 | 6730 | 6720 | 434 |
| 538 | 20230911 | 111600 | 23953429270 | 6720 | 6710 | 6730 | 6710 | 2281 |
| 539 | 20230911 | 111500 | 23938103130 | 6720 | 6720 | 6730 | 6710 | 1931 |
| 540 | 20230911 | 111400 | 23925116420 | 6730 | 6700 | 6730 | 6690 | 2848 |
| 541 | 20230911 | 111300 | 23906049100 | 6700 | 6730 | 6730 | 6700 | 9461 |
| 542 | 20230911 | 111200 | 23842514120 | 6740 | 6740 | 6760 | 6730 | 10906 |
| 543 | 20230911 | 111100 | 23769084210 | 6740 | 6710 | 6740 | 6710 | 4923 |
| 544 | 20230911 | 111000 | 23736019880 | 6710 | 6690 | 6710 | 6690 | 3077 |
| 545 | 20230911 | 110900 | 23715397350 | 6690 | 6700 | 6700 | 6680 | 2225 |
| 546 | 20230911 | 110800 | 23700519230 | 6680 | 6680 | 6700 | 6670 | 2516 |
| 547 | 20230911 | 110700 | 23683715240 | 6670 | 6700 | 6710 | 6670 | 6135 |
| 548 | 20230911 | 110600 | 23642718570 | 6700 | 6690 | 6700 | 6680 | 6401 |
| 549 | 20230911 | 110500 | 23599944160 | 6690 | 6710 | 6710 | 6690 | 15038 |
| 550 | 20230911 | 110400 | 23499206460 | 6710 | 6720 | 6730 | 6710 | 12651 |
| 551 | 20230911 | 110300 | 23414253480 | 6720 | 6750 | 6750 | 6720 | 5369 |
| 552 | 20230911 | 110200 | 23378134790 | 6760 | 6750 | 6770 | 6730 | 9036 |
| 553 | 20230911 | 110100 | 23317102260 | 6750 | 6750 | 6760 | 6740 | 2558 |
| 554 | 20230911 | 110000 | 23299844400 | 6750 | 6760 | 6770 | 6750 | 7498 |
| 555 | 20230911 | 105900 | 23249202860 | 6760 | 6760 | 6780 | 6760 | 5193 |
| 556 | 20230911 | 105800 | 23214044680 | 6760 | 6770 | 6780 | 6760 | 4224 |
| 557 | 20230911 | 105700 | 23185481650 | 6790 | 6780 | 6790 | 6760 | 5934 |
| 558 | 20230911 | 105600 | 23145277200 | 6780 | 6800 | 6800 | 6770 | 13375 |
| 559 | 20230911 | 105500 | 23054533730 | 6800 | 6780 | 6810 | 6780 | 24000 |
| 560 | 20230911 | 105400 | 22891360130 | 6790 | 6770 | 6800 | 6760 | 7255 |
| 561 | 20230911 | 105300 | 22842109980 | 6760 | 6750 | 6790 | 6750 | 11649 |
| 562 | 20230911 | 105200 | 22763145800 | 6750 | 6760 | 6770 | 6740 | 3058 |
| 563 | 20230911 | 105100 | 22742477300 | 6770 | 6730 | 6770 | 6720 | 6635 |
| 564 | 20230911 | 105000 | 22697739750 | 6730 | 6730 | 6740 | 6720 | 4830 |
| 565 | 20230911 | 104900 | 22665275500 | 6730 | 6730 | 6740 | 6730 | 2328 |
| 566 | 20230911 | 104800 | 22649607930 | 6740 | 6730 | 6740 | 6720 | 1500 |
| 567 | 20230911 | 104700 | 22639509310 | 6720 | 6750 | 6750 | 6720 | 2314 |
| 568 | 20230911 | 104600 | 22623939290 | 6750 | 6750 | 6750 | 6720 | 6353 |
| 569 | 20230911 | 104500 | 22581228400 | 6750 | 6740 | 6750 | 6720 | 2018 |
| 570 | 20230911 | 104400 | 22567653950 | 6730 | 6730 | 6740 | 6710 | 11297 |
| 571 | 20230911 | 104300 | 22491742490 | 6740 | 6740 | 6750 | 6720 | 9410 |
| 572 | 20230911 | 104200 | 22428338830 | 6750 | 6750 | 6750 | 6740 | 4837 |
| 573 | 20230911 | 104100 | 22395719030 | 6750 | 6740 | 6760 | 6740 | 2178 |
| 574 | 20230911 | 104000 | 22381016400 | 6740 | 6770 | 6770 | 6730 | 11773 |
| 575 | 20230911 | 103900 | 22301639340 | 6750 | 6760 | 6770 | 6740 | 12608 |
| 576 | 20230911 | 103800 | 22216466610 | 6770 | 6770 | 6780 | 6750 | 18432 |
| 577 | 20230911 | 103700 | 22091672240 | 6770 | 6760 | 6770 | 6750 | 9222 |
| 578 | 20230911 | 103600 | 22029304190 | 6750 | 6730 | 6760 | 6730 | 8859 |
| 579 | 20230911 | 103500 | 21969530790 | 6730 | 6750 | 6750 | 6730 | 9803 |
| 580 | 20230911 | 103400 | 21903476610 | 6740 | 6740 | 6740 | 6730 | 2918 |
| 581 | 20230911 | 103300 | 21883814950 | 6740 | 6740 | 6740 | 6730 | 4965 |
| 582 | 20230911 | 103200 | 21850380840 | 6730 | 6730 | 6730 | 6710 | 3445 |
| 583 | 20230911 | 103100 | 21827205800 | 6730 | 6720 | 6730 | 6710 | 5918 |
| 584 | 20230911 | 103000 | 21787435440 | 6720 | 6700 | 6720 | 6700 | 4063 |
| 585 | 20230911 | 102900 | 21760200230 | 6710 | 6680 | 6710 | 6680 | 1326 |
| 586 | 20230911 | 102800 | 21751316670 | 6680 | 6700 | 6710 | 6680 | 2486 |
| 587 | 20230911 | 102700 | 21734667470 | 6700 | 6700 | 6700 | 6670 | 5876 |
| 588 | 20230911 | 102600 | 21695367400 | 6680 | 6700 | 6700 | 6670 | 4972 |
| 589 | 20230911 | 102500 | 21662150370 | 6680 | 6690 | 6700 | 6680 | 4498 |
| 590 | 20230911 | 102400 | 21632090240 | 6690 | 6690 | 6700 | 6680 | 2684 |
| 591 | 20230911 | 102300 | 21614142650 | 6690 | 6680 | 6710 | 6660 | 8692 |
| 592 | 20230911 | 102200 | 21556060080 | 6690 | 6710 | 6710 | 6690 | 7652 |
| 593 | 20230911 | 102100 | 21504820210 | 6710 | 6710 | 6720 | 6700 | 7278 |
| 594 | 20230911 | 102000 | 21456011960 | 6710 | 6700 | 6710 | 6700 | 5725 |
| 595 | 20230911 | 101900 | 21417628980 | 6700 | 6700 | 6700 | 6680 | 9630 |
| 596 | 20230911 | 101800 | 21353130070 | 6700 | 6680 | 6720 | 6670 | 6767 |
| 597 | 20230911 | 101700 | 21307808540 | 6670 | 6680 | 6690 | 6660 | 12605 |
| 598 | 20230911 | 101600 | 21223671890 | 6680 | 6680 | 6700 | 6660 | 14661 |
| 599 | 20230911 | 101500 | 21125811840 | 6680 | 6730 | 6740 | 6680 | 22706 |
| 600 | 20230911 | 101400 | 20973472860 | 6730 | 6760 | 6760 | 6730 | 16090 |
| 601 | 20230911 | 101300 | 20864953160 | 6760 | 6760 | 6780 | 6760 | 22043 |
| 602 | 20230911 | 101200 | 20715858430 | 6760 | 6750 | 6770 | 6740 | 5598 |
| 603 | 20230911 | 101100 | 20678033780 | 6740 | 6740 | 6750 | 6730 | 10483 |
| 604 | 20230911 | 101000 | 20607380320 | 6740 | 6750 | 6760 | 6740 | 42072 |
| 605 | 20230911 | 100900 | 20323417560 | 6750 | 6720 | 6750 | 6720 | 8640 |
| 606 | 20230911 | 100800 | 20265176490 | 6710 | 6700 | 6710 | 6700 | 8166 |
| 607 | 20230911 | 100700 | 20210402110 | 6710 | 6710 | 6710 | 6690 | 8814 |
| 608 | 20230911 | 100600 | 20151340080 | 6710 | 6690 | 6710 | 6680 | 9548 |
| 609 | 20230911 | 100500 | 20087417690 | 6680 | 6690 | 6690 | 6680 | 10451 |
| 610 | 20230911 | 100400 | 20017515990 | 6680 | 6690 | 6700 | 6650 | 30848 |
| 611 | 20230911 | 100300 | 19811683450 | 6690 | 6670 | 6700 | 6650 | 34476 |
| 612 | 20230911 | 100200 | 19581647220 | 6670 | 6630 | 6670 | 6630 | 8059 |
| 613 | 20230911 | 100100 | 19528071070 | 6630 | 6610 | 6630 | 6600 | 13559 |
| 614 | 20230911 | 100000 | 19438408310 | 6600 | 6580 | 6610 | 6580 | 18412 |
| 615 | 20230911 | 095900 | 19317144500 | 6580 | 6600 | 6600 | 6570 | 39103 |
| 616 | 20230911 | 095800 | 19059663200 | 6590 | 6610 | 6610 | 6590 | 25462 |
| 617 | 20230911 | 095700 | 18891574230 | 6600 | 6620 | 6620 | 6600 | 47863 |
| 618 | 20230911 | 095600 | 18575375190 | 6610 | 6650 | 6650 | 6610 | 28352 |
| 619 | 20230911 | 095500 | 18387330040 | 6650 | 6670 | 6670 | 6640 | 12093 |
| 620 | 20230911 | 095400 | 18306880440 | 6670 | 6640 | 6670 | 6640 | 18961 |
| 621 | 20230911 | 095300 | 18180672160 | 6640 | 6640 | 6650 | 6630 | 19653 |
| 622 | 20230911 | 095200 | 18050288550 | 6640 | 6640 | 6650 | 6630 | 12070 |
| 623 | 20230911 | 095100 | 17970181970 | 6640 | 6650 | 6650 | 6630 | 10804 |
| 624 | 20230911 | 095000 | 17898442010 | 6650 | 6650 | 6650 | 6640 | 15775 |
| 625 | 20230911 | 094900 | 17793682920 | 6640 | 6650 | 6660 | 6640 | 27173 |
| 626 | 20230911 | 094800 | 17613023340 | 6660 | 6670 | 6670 | 6650 | 25176 |
| 627 | 20230911 | 094700 | 17445324500 | 6670 | 6680 | 6700 | 6660 | 39506 |
| 628 | 20230911 | 094600 | 17181732580 | 6690 | 6690 | 6700 | 6680 | 11346 |
| 629 | 20230911 | 094500 | 17105874660 | 6690 | 6700 | 6700 | 6670 | 19172 |
| 630 | 20230911 | 094400 | 16977712060 | 6700 | 6700 | 6720 | 6690 | 16181 |
| 631 | 20230911 | 094300 | 16869280650 | 6700 | 6760 | 6760 | 6690 | 33686 |
| 632 | 20230911 | 094200 | 16643437060 | 6770 | 6790 | 6790 | 6720 | 18066 |
| 633 | 20230911 | 094100 | 16521476920 | 6790 | 6800 | 6810 | 6750 | 29671 |
| 634 | 20230911 | 094000 | 16320010770 | 6800 | 6750 | 6800 | 6740 | 29906 |
| 635 | 20230911 | 093900 | 16117464600 | 6750 | 6730 | 6760 | 6710 | 21417 |
| 636 | 20230911 | 093800 | 15973291300 | 6740 | 6750 | 6760 | 6710 | 28700 |
| 637 | 20230911 | 093700 | 15779864940 | 6750 | 6700 | 6760 | 6690 | 25823 |
| 638 | 20230911 | 093600 | 15606223430 | 6700 | 6640 | 6710 | 6630 | 49721 |
| 639 | 20230911 | 093500 | 15274218940 | 6630 | 6610 | 6650 | 6570 | 90664 |
| 640 | 20230911 | 093400 | 14675128600 | 6610 | 6660 | 6670 | 6600 | 75740 |
| 641 | 20230911 | 093300 | 14172480810 | 6670 | 6660 | 6680 | 6660 | 52277 |
| 642 | 20230911 | 093200 | 13824211970 | 6660 | 6660 | 6660 | 6660 | 0 |
| 643 | 20230911 | 093100 | 13824211970 | 6660 | 6670 | 6680 | 6660 | 20931 |
| 644 | 20230911 | 093000 | 13684781070 | 6680 | 6770 | 6780 | 6670 | 122857 |
| 645 | 20230911 | 092900 | 12860383800 | 6770 | 6810 | 6820 | 6750 | 107343 |
| 646 | 20230911 | 092800 | 12133501300 | 6800 | 6800 | 6830 | 6790 | 37353 |
| 647 | 20230911 | 092700 | 11879289540 | 6800 | 6790 | 6810 | 6770 | 34139 |
| 648 | 20230911 | 092600 | 11647735920 | 6810 | 6820 | 6840 | 6790 | 21887 |
| 649 | 20230911 | 092500 | 11498633840 | 6820 | 6780 | 6820 | 6770 | 36434 |
| 650 | 20230911 | 092400 | 11251544550 | 6790 | 6850 | 6860 | 6780 | 63805 |
| 651 | 20230911 | 092300 | 10817120630 | 6850 | 6870 | 6870 | 6830 | 28226 |
| 652 | 20230911 | 092200 | 10623780190 | 6870 | 6890 | 6900 | 6850 | 17203 |
| 653 | 20230911 | 092100 | 10505578450 | 6890 | 6940 | 6950 | 6880 | 37900 |
| 654 | 20230911 | 092000 | 10243584540 | 6940 | 6980 | 7010 | 6930 | 52789 |
| 655 | 20230911 | 091900 | 9875064440 | 6980 | 6940 | 6980 | 6930 | 38490 |
| 656 | 20230911 | 091800 | 9607448530 | 6940 | 6880 | 6940 | 6870 | 17981 |
| 657 | 20230911 | 091700 | 9483278850 | 6880 | 6880 | 6880 | 6850 | 23598 |
| 658 | 20230911 | 091600 | 9321220840 | 6880 | 6830 | 6890 | 6830 | 22993 |
| 659 | 20230911 | 091500 | 9163463930 | 6820 | 6800 | 6840 | 6780 | 33543 |
| 660 | 20230911 | 091400 | 8935051520 | 6800 | 6790 | 6830 | 6780 | 55525 |
| 661 | 20230911 | 091300 | 8557121740 | 6800 | 6780 | 6830 | 6760 | 59105 |
| 662 | 20230911 | 091200 | 8156438860 | 6780 | 6910 | 6920 | 6760 | 115530 |
| 663 | 20230911 | 091100 | 7369240260 | 6910 | 6900 | 6920 | 6890 | 33797 |
| 664 | 20230911 | 091000 | 7135953260 | 6910 | 6850 | 6910 | 6850 | 61472 |
| 665 | 20230911 | 090900 | 6713582050 | 6850 | 6830 | 6860 | 6770 | 91312 |
| 666 | 20230911 | 090800 | 6091742640 | 6820 | 6880 | 6890 | 6810 | 90601 |
| 667 | 20230911 | 090700 | 5470943400 | 6890 | 6920 | 6930 | 6880 | 67062 |
| 668 | 20230911 | 090600 | 5007949620 | 6920 | 6910 | 6990 | 6900 | 38126 |
| 669 | 20230911 | 090500 | 4743735040 | 6900 | 7110 | 7110 | 6840 | 107475 |
| 670 | 20230911 | 090400 | 3996860550 | 7110 | 7180 | 7190 | 7090 | 89261 |
| 671 | 20230911 | 090300 | 3360320770 | 7180 | 7160 | 7250 | 7160 | 54956 |
| 672 | 20230911 | 090200 | 2965115070 | 7160 | 7120 | 7200 | 7110 | 62878 |
| 673 | 20230911 | 090100 | 2515586850 | 7140 | 7320 | 7350 | 7110 | 118134 |
| 674 | 20230911 | 090000 | 1661572250 | 7320 | 7390 | 7390 | 7300 | 217396 |