34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 54657 |
| 3 | 20230918 | 201300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20230918 | 201200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20230918 | 201100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20230918 | 201000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20230918 | 200900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20230918 | 200800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20230918 | 200700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20230918 | 200600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20230918 | 200500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20230918 | 200400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20230918 | 200300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20230918 | 200200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20230918 | 200100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20230918 | 200000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20230918 | 195900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20230918 | 195800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20230918 | 195700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20230918 | 195600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20230918 | 195500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20230918 | 195400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20230918 | 195300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20230918 | 195200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20230918 | 195100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20230918 | 195000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20230918 | 194900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20230918 | 194800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20230918 | 194700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20230918 | 194600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20230918 | 194500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20230918 | 194400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 54657 |
| 33 | 20230918 | 194300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20230918 | 194200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20230918 | 194100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20230918 | 194000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20230918 | 193900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20230918 | 193800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20230918 | 193700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20230918 | 193600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20230918 | 193500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20230918 | 193400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20230918 | 193300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20230918 | 193200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20230918 | 193100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20230918 | 193000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20230918 | 192900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20230918 | 192800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20230918 | 192700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20230918 | 192600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20230918 | 192500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20230918 | 192400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20230918 | 192300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20230918 | 192200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20230918 | 192100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20230918 | 192000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20230918 | 191900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20230918 | 191800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20230918 | 191700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20230918 | 191600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20230918 | 191500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20230918 | 191400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 54657 |
| 63 | 20230918 | 191300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20230918 | 191200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20230918 | 191100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20230918 | 191000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20230918 | 190900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20230918 | 190800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20230918 | 190700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20230918 | 190600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20230918 | 190500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20230918 | 190400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20230918 | 190300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20230918 | 190200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20230918 | 190100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20230918 | 190000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20230918 | 185900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20230918 | 185800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20230918 | 185700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20230918 | 185600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20230918 | 185500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20230918 | 185400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20230918 | 185300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20230918 | 185200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20230918 | 185100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20230918 | 185000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20230918 | 184900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20230918 | 184800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20230918 | 184700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20230918 | 184600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20230918 | 184500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20230918 | 184400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 54657 |
| 93 | 20230918 | 184300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20230918 | 184200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20230918 | 184100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20230918 | 184000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20230918 | 183900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20230918 | 183800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20230918 | 183700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20230918 | 183600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20230918 | 183500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20230918 | 183400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20230918 | 183300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20230918 | 183200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20230918 | 183100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20230918 | 183000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20230918 | 182900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20230918 | 182800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20230918 | 182700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20230918 | 182600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20230918 | 182500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20230918 | 182400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20230918 | 182300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20230918 | 182200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20230918 | 182100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20230918 | 182000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20230918 | 181900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20230918 | 181800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20230918 | 181700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20230918 | 181600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20230918 | 181500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20230918 | 181400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 54657 |
| 123 | 20230918 | 181300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20230918 | 181200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20230918 | 181100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20230918 | 181000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20230918 | 180900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20230918 | 180800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20230918 | 180700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20230918 | 180600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20230918 | 180500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20230918 | 180400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20230918 | 180300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20230918 | 180200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20230918 | 180100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20230918 | 180000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20230918 | 175900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20230918 | 175800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20230918 | 175700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20230918 | 175600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20230918 | 175500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20230918 | 175400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20230918 | 175300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20230918 | 175200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20230918 | 175100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20230918 | 175000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20230918 | 174900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20230918 | 174800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20230918 | 174700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20230918 | 174600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20230918 | 174500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20230918 | 174400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 54657 |
| 153 | 20230918 | 174300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20230918 | 174200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20230918 | 174100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20230918 | 174000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20230918 | 173900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20230918 | 173800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20230918 | 173700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20230918 | 173600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20230918 | 173500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20230918 | 173400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20230918 | 173300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20230918 | 173200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20230918 | 173100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20230918 | 173000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20230918 | 172900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20230918 | 172800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20230918 | 172700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20230918 | 172600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20230918 | 172500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20230918 | 172400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20230918 | 172300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20230918 | 172200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20230918 | 172100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20230918 | 172000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20230918 | 171900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20230918 | 171800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20230918 | 171700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20230918 | 171600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20230918 | 171500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20230918 | 171400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 54657 |
| 183 | 20230918 | 171300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20230918 | 171200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20230918 | 171100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20230918 | 171000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20230918 | 170900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20230918 | 170800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20230918 | 170700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20230918 | 170600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20230918 | 170500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20230918 | 170400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20230918 | 170300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20230918 | 170200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20230918 | 170100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20230918 | 170000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20230918 | 165900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20230918 | 165800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20230918 | 165700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20230918 | 165600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20230918 | 165500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20230918 | 165400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20230918 | 165300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20230918 | 165200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20230918 | 165100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20230918 | 165000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20230918 | 164900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20230918 | 164800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20230918 | 164700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20230918 | 164600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20230918 | 164500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20230918 | 164400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 54657 |
| 213 | 20230918 | 164300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20230918 | 164200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20230918 | 164100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20230918 | 164000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20230918 | 163900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20230918 | 163800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20230918 | 163700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20230918 | 163600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20230918 | 163500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20230918 | 163400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20230918 | 163300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20230918 | 163200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20230918 | 163100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20230918 | 163000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20230918 | 162900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20230918 | 162800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20230918 | 162700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20230918 | 162600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20230918 | 162500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20230918 | 162400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20230918 | 162300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20230918 | 162200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20230918 | 162100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20230918 | 162000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20230918 | 161900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20230918 | 161800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20230918 | 161700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20230918 | 161600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20230918 | 161500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20230918 | 161400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 54657 |
| 243 | 20230918 | 161300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20230918 | 161200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20230918 | 161100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20230918 | 161000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20230918 | 160900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20230918 | 160800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20230918 | 160700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20230918 | 160600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20230918 | 160500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20230918 | 160400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20230918 | 160300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20230918 | 160200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20230918 | 160100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20230918 | 160000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20230918 | 155900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20230918 | 155800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20230918 | 155700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20230918 | 155600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20230918 | 155500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20230918 | 155400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20230918 | 155300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20230918 | 155200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20230918 | 155100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20230918 | 155000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20230918 | 154900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20230918 | 154800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20230918 | 154700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20230918 | 154600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 271 | 20230918 | 154500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 272 | 20230918 | 154400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 54657 |
| 273 | 20230918 | 154300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 274 | 20230918 | 154200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 275 | 20230918 | 154100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20230918 | 154000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 277 | 20230918 | 153900 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 278 | 20230918 | 153800 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 279 | 20230918 | 153700 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20230918 | 153600 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20230918 | 153500 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20230918 | 153400 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 283 | 20230918 | 153300 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20230918 | 153200 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20230918 | 153100 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20230918 | 153000 | 40936480840 | 6170 | 6170 | 6170 | 6170 | 54657 |
| 287 | 20230918 | 152900 | 40599247150 | 6140 | 6140 | 6140 | 6140 | 0 |
| 288 | 20230918 | 152800 | 40599247150 | 6140 | 6140 | 6140 | 6140 | 0 |
| 289 | 20230918 | 152700 | 40599247150 | 6140 | 6140 | 6140 | 6140 | 0 |
| 290 | 20230918 | 152600 | 40599247150 | 6140 | 6140 | 6140 | 6140 | 0 |
| 291 | 20230918 | 152500 | 40599247150 | 6140 | 6140 | 6140 | 6140 | 0 |
| 292 | 20230918 | 152400 | 40599247150 | 6140 | 6140 | 6140 | 6140 | 0 |
| 293 | 20230918 | 152300 | 40599247150 | 6140 | 6140 | 6140 | 6140 | 0 |
| 294 | 20230918 | 152200 | 40599247150 | 6140 | 6140 | 6140 | 6140 | 0 |
| 295 | 20230918 | 152100 | 40599247150 | 6140 | 6140 | 6140 | 6140 | 0 |
| 296 | 20230918 | 152000 | 40599247150 | 6140 | 6140 | 6140 | 6140 | 0 |
| 297 | 20230918 | 151900 | 40599247150 | 6140 | 6120 | 6140 | 6090 | 44091 |
| 298 | 20230918 | 151800 | 40329472190 | 6110 | 6120 | 6130 | 6100 | 26702 |
| 299 | 20230918 | 151700 | 40166181700 | 6120 | 6130 | 6130 | 6110 | 15190 |
| 300 | 20230918 | 151600 | 40073232810 | 6130 | 6120 | 6130 | 6120 | 18644 |
| 301 | 20230918 | 151500 | 39959083400 | 6130 | 6130 | 6140 | 6120 | 5807 |
| 302 | 20230918 | 151400 | 39923490930 | 6130 | 6150 | 6160 | 6130 | 5663 |
| 303 | 20230918 | 151300 | 39888705320 | 6150 | 6150 | 6160 | 6140 | 5958 |
| 304 | 20230918 | 151200 | 39852082540 | 6150 | 6160 | 6160 | 6140 | 4484 |
| 305 | 20230918 | 151100 | 39824517350 | 6150 | 6150 | 6160 | 6150 | 7890 |
| 306 | 20230918 | 151000 | 39775931820 | 6150 | 6130 | 6150 | 6090 | 7446 |
| 307 | 20230918 | 150900 | 39730345890 | 6090 | 6130 | 6140 | 6080 | 26251 |
| 308 | 20230918 | 150800 | 39570129040 | 6140 | 6130 | 6140 | 6130 | 21538 |
| 309 | 20230918 | 150700 | 39437974880 | 6130 | 6120 | 6140 | 6100 | 25234 |
| 310 | 20230918 | 150600 | 39283817020 | 6120 | 6130 | 6130 | 6100 | 23572 |
| 311 | 20230918 | 150500 | 39139764400 | 6120 | 6150 | 6160 | 6120 | 15114 |
| 312 | 20230918 | 150400 | 39047143870 | 6150 | 6180 | 6180 | 6140 | 8102 |
| 313 | 20230918 | 150300 | 38997249420 | 6180 | 6180 | 6180 | 6160 | 4113 |
| 314 | 20230918 | 150200 | 38971884140 | 6180 | 6180 | 6190 | 6170 | 2243 |
| 315 | 20230918 | 150100 | 38958026530 | 6170 | 6190 | 6210 | 6170 | 19160 |
| 316 | 20230918 | 150000 | 38839291120 | 6190 | 6200 | 6210 | 6180 | 5778 |
| 317 | 20230918 | 145900 | 38803494960 | 6200 | 6200 | 6200 | 6180 | 5808 |
| 318 | 20230918 | 145800 | 38767561810 | 6190 | 6200 | 6210 | 6190 | 4860 |
| 319 | 20230918 | 145700 | 38737454630 | 6190 | 6200 | 6210 | 6190 | 10941 |
| 320 | 20230918 | 145600 | 38669620280 | 6200 | 6180 | 6200 | 6180 | 3432 |
| 321 | 20230918 | 145500 | 38648374560 | 6190 | 6160 | 6190 | 6160 | 3567 |
| 322 | 20230918 | 145400 | 38626352980 | 6170 | 6160 | 6170 | 6160 | 10228 |
| 323 | 20230918 | 145300 | 38563318470 | 6160 | 6170 | 6170 | 6160 | 6100 |
| 324 | 20230918 | 145200 | 38525711430 | 6170 | 6180 | 6180 | 6150 | 8303 |
| 325 | 20230918 | 145100 | 38474567240 | 6150 | 6170 | 6170 | 6150 | 12966 |
| 326 | 20230918 | 145000 | 38394666100 | 6170 | 6130 | 6170 | 6130 | 11154 |
| 327 | 20230918 | 144900 | 38325968800 | 6120 | 6090 | 6130 | 6070 | 31580 |
| 328 | 20230918 | 144800 | 38133593190 | 6080 | 6100 | 6120 | 6080 | 62772 |
| 329 | 20230918 | 144700 | 37750766760 | 6100 | 6120 | 6130 | 6100 | 36321 |
| 330 | 20230918 | 144600 | 37528860510 | 6120 | 6140 | 6150 | 6120 | 36293 |
| 331 | 20230918 | 144500 | 37306383230 | 6140 | 6180 | 6180 | 6140 | 13552 |
| 332 | 20230918 | 144400 | 37222927030 | 6170 | 6170 | 6180 | 6160 | 6434 |
| 333 | 20230918 | 144300 | 37183195640 | 6170 | 6150 | 6180 | 6140 | 12937 |
| 334 | 20230918 | 144200 | 37103469700 | 6150 | 6150 | 6160 | 6140 | 11466 |
| 335 | 20230918 | 144100 | 37033003710 | 6160 | 6150 | 6160 | 6140 | 4426 |
| 336 | 20230918 | 144000 | 37005785670 | 6150 | 6130 | 6150 | 6130 | 12631 |
| 337 | 20230918 | 143900 | 36928222920 | 6140 | 6160 | 6160 | 6130 | 7522 |
| 338 | 20230918 | 143800 | 36882027030 | 6160 | 6180 | 6180 | 6130 | 34645 |
| 339 | 20230918 | 143700 | 36669195630 | 6180 | 6180 | 6180 | 6170 | 10566 |
| 340 | 20230918 | 143600 | 36603943760 | 6170 | 6160 | 6180 | 6160 | 6590 |
| 341 | 20230918 | 143500 | 36563255660 | 6160 | 6140 | 6180 | 6140 | 44202 |
| 342 | 20230918 | 143400 | 36291217830 | 6140 | 6150 | 6170 | 6140 | 10041 |
| 343 | 20230918 | 143300 | 36229536100 | 6170 | 6190 | 6190 | 6130 | 97907 |
| 344 | 20230918 | 143200 | 35627008330 | 6190 | 6180 | 6190 | 6180 | 5756 |
| 345 | 20230918 | 143100 | 35591415540 | 6180 | 6180 | 6190 | 6170 | 6740 |
| 346 | 20230918 | 143000 | 35549792460 | 6180 | 6220 | 6230 | 6170 | 47940 |
| 347 | 20230918 | 142900 | 35252461680 | 6220 | 6220 | 6230 | 6210 | 4264 |
| 348 | 20230918 | 142800 | 35225966440 | 6230 | 6220 | 6230 | 6220 | 5190 |
| 349 | 20230918 | 142700 | 35193682540 | 6230 | 6220 | 6240 | 6210 | 1055 |
| 350 | 20230918 | 142600 | 35187117240 | 6240 | 6210 | 6240 | 6210 | 5311 |
| 351 | 20230918 | 142500 | 35154089010 | 6210 | 6240 | 6240 | 6210 | 20823 |
| 352 | 20230918 | 142400 | 35024645350 | 6240 | 6240 | 6250 | 6220 | 6820 |
| 353 | 20230918 | 142300 | 34982166520 | 6250 | 6250 | 6260 | 6240 | 3388 |
| 354 | 20230918 | 142200 | 34960976450 | 6250 | 6220 | 6250 | 6210 | 14612 |
| 355 | 20230918 | 142100 | 34870056700 | 6240 | 6240 | 6240 | 6210 | 27849 |
| 356 | 20230918 | 142000 | 34696755760 | 6240 | 6240 | 6250 | 6230 | 10797 |
| 357 | 20230918 | 141900 | 34629440210 | 6250 | 6250 | 6260 | 6240 | 13162 |
| 358 | 20230918 | 141800 | 34547231510 | 6250 | 6260 | 6260 | 6250 | 10720 |
| 359 | 20230918 | 141700 | 34480221660 | 6260 | 6260 | 6270 | 6250 | 4572 |
| 360 | 20230918 | 141600 | 34451616220 | 6260 | 6260 | 6270 | 6260 | 5615 |
| 361 | 20230918 | 141500 | 34416458020 | 6270 | 6300 | 6300 | 6260 | 24108 |
| 362 | 20230918 | 141400 | 34265046160 | 6290 | 6290 | 6300 | 6290 | 1168 |
| 363 | 20230918 | 141300 | 34257698190 | 6300 | 6300 | 6310 | 6300 | 12162 |
| 364 | 20230918 | 141200 | 34181076040 | 6310 | 6310 | 6320 | 6300 | 5735 |
| 365 | 20230918 | 141100 | 34144915340 | 6310 | 6310 | 6320 | 6310 | 1387 |
| 366 | 20230918 | 141000 | 34136163360 | 6310 | 6320 | 6320 | 6310 | 5497 |
| 367 | 20230918 | 140900 | 34101476440 | 6310 | 6310 | 6320 | 6310 | 2336 |
| 368 | 20230918 | 140800 | 34086733580 | 6320 | 6310 | 6320 | 6310 | 1496 |
| 369 | 20230918 | 140700 | 34077283000 | 6320 | 6310 | 6330 | 6310 | 1344 |
| 370 | 20230918 | 140600 | 34068794350 | 6310 | 6320 | 6350 | 6310 | 2093 |
| 371 | 20230918 | 140500 | 34055551140 | 6330 | 6330 | 6330 | 6320 | 3056 |
| 372 | 20230918 | 140400 | 34036231910 | 6320 | 6320 | 6330 | 6310 | 1238 |
| 373 | 20230918 | 140300 | 34028410250 | 6320 | 6310 | 6330 | 6310 | 2355 |
| 374 | 20230918 | 140200 | 34013516870 | 6320 | 6320 | 6320 | 6300 | 3736 |
| 375 | 20230918 | 140100 | 33989954490 | 6330 | 6330 | 6350 | 6310 | 10055 |
| 376 | 20230918 | 140000 | 33926401050 | 6330 | 6330 | 6350 | 6330 | 430 |
| 377 | 20230918 | 135900 | 33923678750 | 6330 | 6320 | 6330 | 6310 | 3379 |
| 378 | 20230918 | 135800 | 33902329670 | 6320 | 6320 | 6320 | 6310 | 2270 |
| 379 | 20230918 | 135700 | 33888002410 | 6320 | 6310 | 6320 | 6310 | 3381 |
| 380 | 20230918 | 135600 | 33866654780 | 6320 | 6330 | 6330 | 6310 | 4313 |
| 381 | 20230918 | 135500 | 33839428150 | 6320 | 6360 | 6360 | 6320 | 3320 |
| 382 | 20230918 | 135400 | 33818438680 | 6330 | 6360 | 6370 | 6330 | 3772 |
| 383 | 20230918 | 135300 | 33794482650 | 6360 | 6360 | 6360 | 6350 | 2649 |
| 384 | 20230918 | 135200 | 33777643610 | 6350 | 6340 | 6360 | 6340 | 3084 |
| 385 | 20230918 | 135100 | 33758062110 | 6340 | 6340 | 6350 | 6340 | 3095 |
| 386 | 20230918 | 135000 | 33738421930 | 6350 | 6350 | 6350 | 6340 | 1114 |
| 387 | 20230918 | 134900 | 33731348440 | 6350 | 6350 | 6350 | 6330 | 7662 |
| 388 | 20230918 | 134800 | 33682771330 | 6390 | 6350 | 6390 | 6340 | 7783 |
| 389 | 20230918 | 134700 | 33633278310 | 6370 | 6380 | 6380 | 6350 | 4521 |
| 390 | 20230918 | 134600 | 33604524160 | 6380 | 6370 | 6380 | 6360 | 4700 |
| 391 | 20230918 | 134500 | 33574569050 | 6370 | 6370 | 6380 | 6360 | 3855 |
| 392 | 20230918 | 134400 | 33550015550 | 6370 | 6360 | 6370 | 6360 | 2393 |
| 393 | 20230918 | 134300 | 33534776410 | 6370 | 6390 | 6390 | 6360 | 6051 |
| 394 | 20230918 | 134200 | 33496227690 | 6380 | 6380 | 6390 | 6380 | 7964 |
| 395 | 20230918 | 134100 | 33445383940 | 6380 | 6380 | 6390 | 6370 | 9962 |
| 396 | 20230918 | 134000 | 33381784770 | 6380 | 6360 | 6390 | 6360 | 14656 |
| 397 | 20230918 | 133900 | 33288264510 | 6360 | 6350 | 6380 | 6340 | 12195 |
| 398 | 20230918 | 133800 | 33210616790 | 6350 | 6340 | 6350 | 6330 | 1392 |
| 399 | 20230918 | 133700 | 33201791550 | 6350 | 6350 | 6350 | 6340 | 6959 |
| 400 | 20230918 | 133600 | 33157657220 | 6350 | 6340 | 6350 | 6340 | 3512 |
| 401 | 20230918 | 133500 | 33135360530 | 6340 | 6350 | 6350 | 6340 | 4747 |
| 402 | 20230918 | 133400 | 33105227880 | 6350 | 6300 | 6350 | 6300 | 10939 |
| 403 | 20230918 | 133300 | 33035915430 | 6340 | 6310 | 6340 | 6300 | 6046 |
| 404 | 20230918 | 133200 | 32997693440 | 6300 | 6310 | 6310 | 6300 | 4051 |
| 405 | 20230918 | 133100 | 32972162970 | 6320 | 6330 | 6330 | 6300 | 1342 |
| 406 | 20230918 | 133000 | 32963704050 | 6300 | 6330 | 6340 | 6300 | 33731 |
| 407 | 20230918 | 132900 | 32750473710 | 6340 | 6320 | 6340 | 6320 | 1645 |
| 408 | 20230918 | 132800 | 32740056990 | 6320 | 6330 | 6340 | 6320 | 2315 |
| 409 | 20230918 | 132700 | 32725424880 | 6330 | 6340 | 6340 | 6320 | 4063 |
| 410 | 20230918 | 132600 | 32699711140 | 6340 | 6340 | 6340 | 6330 | 2213 |
| 411 | 20230918 | 132500 | 32685681170 | 6340 | 6330 | 6340 | 6330 | 1149 |
| 412 | 20230918 | 132400 | 32678404870 | 6330 | 6340 | 6340 | 6320 | 3830 |
| 413 | 20230918 | 132300 | 32654157700 | 6340 | 6340 | 6350 | 6330 | 5856 |
| 414 | 20230918 | 132200 | 32617037620 | 6340 | 6330 | 6340 | 6330 | 9608 |
| 415 | 20230918 | 132100 | 32556134910 | 6330 | 6330 | 6340 | 6310 | 5113 |
| 416 | 20230918 | 132000 | 32523777990 | 6330 | 6330 | 6340 | 6330 | 7242 |
| 417 | 20230918 | 131900 | 32477882270 | 6330 | 6330 | 6350 | 6330 | 7077 |
| 418 | 20230918 | 131800 | 32433053340 | 6330 | 6300 | 6330 | 6300 | 10701 |
| 419 | 20230918 | 131700 | 32365320800 | 6300 | 6290 | 6330 | 6280 | 12049 |
| 420 | 20230918 | 131600 | 32289247660 | 6300 | 6310 | 6310 | 6280 | 3451 |
| 421 | 20230918 | 131500 | 32267538500 | 6310 | 6310 | 6310 | 6290 | 2911 |
| 422 | 20230918 | 131400 | 32249190920 | 6310 | 6310 | 6320 | 6290 | 1041 |
| 423 | 20230918 | 131300 | 32242622360 | 6310 | 6280 | 6310 | 6280 | 4173 |
| 424 | 20230918 | 131200 | 32216341610 | 6280 | 6270 | 6290 | 6270 | 2360 |
| 425 | 20230918 | 131100 | 32201512900 | 6280 | 6300 | 6300 | 6280 | 3964 |
| 426 | 20230918 | 131000 | 32176590110 | 6290 | 6280 | 6300 | 6280 | 3670 |
| 427 | 20230918 | 130900 | 32153505420 | 6280 | 6320 | 6320 | 6260 | 11081 |
| 428 | 20230918 | 130800 | 32083849430 | 6320 | 6320 | 6320 | 6310 | 5703 |
| 429 | 20230918 | 130700 | 32047846970 | 6320 | 6320 | 6320 | 6310 | 595 |
| 430 | 20230918 | 130600 | 32044087990 | 6320 | 6320 | 6320 | 6310 | 3084 |
| 431 | 20230918 | 130500 | 32024615480 | 6320 | 6310 | 6320 | 6310 | 1716 |
| 432 | 20230918 | 130400 | 32013783610 | 6320 | 6310 | 6330 | 6310 | 6007 |
| 433 | 20230918 | 130300 | 31975835220 | 6320 | 6340 | 6350 | 6320 | 9080 |
| 434 | 20230918 | 130200 | 31918349760 | 6340 | 6360 | 6360 | 6320 | 7995 |
| 435 | 20230918 | 130100 | 31867662020 | 6350 | 6320 | 6360 | 6320 | 10480 |
| 436 | 20230918 | 130000 | 31801229010 | 6320 | 6350 | 6370 | 6320 | 17953 |
| 437 | 20230918 | 125900 | 31687329090 | 6360 | 6370 | 6370 | 6340 | 16558 |
| 438 | 20230918 | 125800 | 31582086230 | 6370 | 6340 | 6370 | 6340 | 34846 |
| 439 | 20230918 | 125700 | 31360700010 | 6340 | 6300 | 6350 | 6290 | 41478 |
| 440 | 20230918 | 125600 | 31098641300 | 6300 | 6280 | 6300 | 6280 | 19304 |
| 441 | 20230918 | 125500 | 30977168710 | 6280 | 6270 | 6290 | 6260 | 16967 |
| 442 | 20230918 | 125400 | 30870752570 | 6280 | 6270 | 6280 | 6260 | 2833 |
| 443 | 20230918 | 125300 | 30852982810 | 6270 | 6250 | 6270 | 6250 | 14364 |
| 444 | 20230918 | 125200 | 30763058620 | 6240 | 6240 | 6250 | 6240 | 19406 |
| 445 | 20230918 | 125100 | 30641947670 | 6240 | 6230 | 6240 | 6230 | 5512 |
| 446 | 20230918 | 125000 | 30607584550 | 6230 | 6220 | 6240 | 6210 | 2642 |
| 447 | 20230918 | 124900 | 30591130680 | 6220 | 6220 | 6220 | 6220 | 2671 |
| 448 | 20230918 | 124800 | 30574517060 | 6220 | 6210 | 6220 | 6200 | 4821 |
| 449 | 20230918 | 124700 | 30544576550 | 6210 | 6210 | 6210 | 6190 | 3874 |
| 450 | 20230918 | 124600 | 30520541950 | 6210 | 6210 | 6210 | 6200 | 1775 |
| 451 | 20230918 | 124500 | 30509533710 | 6200 | 6200 | 6200 | 6190 | 3897 |
| 452 | 20230918 | 124400 | 30485376620 | 6200 | 6190 | 6200 | 6190 | 2670 |
| 453 | 20230918 | 124300 | 30468846720 | 6190 | 6190 | 6200 | 6180 | 4538 |
| 454 | 20230918 | 124200 | 30440758500 | 6190 | 6180 | 6190 | 6170 | 6023 |
| 455 | 20230918 | 124100 | 30403533780 | 6170 | 6180 | 6190 | 6170 | 13435 |
| 456 | 20230918 | 124000 | 30320526360 | 6180 | 6180 | 6190 | 6170 | 11372 |
| 457 | 20230918 | 123900 | 30250322890 | 6190 | 6200 | 6200 | 6160 | 20152 |
| 458 | 20230918 | 123800 | 30125949000 | 6180 | 6200 | 6210 | 6180 | 11063 |
| 459 | 20230918 | 123700 | 30057401970 | 6200 | 6200 | 6210 | 6180 | 9693 |
| 460 | 20230918 | 123600 | 29997410410 | 6190 | 6190 | 6200 | 6180 | 4033 |
| 461 | 20230918 | 123500 | 29972459430 | 6190 | 6190 | 6190 | 6170 | 6948 |
| 462 | 20230918 | 123400 | 29929577950 | 6190 | 6160 | 6190 | 6150 | 31383 |
| 463 | 20230918 | 123300 | 29736209170 | 6160 | 6200 | 6200 | 6150 | 69848 |
| 464 | 20230918 | 123200 | 29304993430 | 6200 | 6210 | 6210 | 6190 | 5203 |
| 465 | 20230918 | 123100 | 29272722780 | 6210 | 6200 | 6210 | 6190 | 6976 |
| 466 | 20230918 | 123000 | 29229472710 | 6210 | 6210 | 6230 | 6200 | 16637 |
| 467 | 20230918 | 122900 | 29126151840 | 6210 | 6210 | 6220 | 6210 | 4831 |
| 468 | 20230918 | 122800 | 29096140560 | 6220 | 6210 | 6220 | 6200 | 3618 |
| 469 | 20230918 | 122700 | 29073664180 | 6210 | 6210 | 6210 | 6200 | 3297 |
| 470 | 20230918 | 122600 | 29053206000 | 6200 | 6200 | 6210 | 6200 | 3462 |
| 471 | 20230918 | 122500 | 29031728240 | 6200 | 6200 | 6210 | 6190 | 8781 |
| 472 | 20230918 | 122400 | 28977294050 | 6200 | 6210 | 6210 | 6190 | 4581 |
| 473 | 20230918 | 122300 | 28948889670 | 6210 | 6190 | 6210 | 6190 | 10056 |
| 474 | 20230918 | 122200 | 28886610390 | 6190 | 6220 | 6220 | 6190 | 19786 |
| 475 | 20230918 | 122100 | 28763940550 | 6210 | 6230 | 6230 | 6200 | 6270 |
| 476 | 20230918 | 122000 | 28724978300 | 6230 | 6260 | 6260 | 6220 | 16820 |
| 477 | 20230918 | 121900 | 28619904350 | 6250 | 6260 | 6260 | 6250 | 2899 |
| 478 | 20230918 | 121800 | 28601756890 | 6250 | 6230 | 6260 | 6230 | 7968 |
| 479 | 20230918 | 121700 | 28551988440 | 6230 | 6240 | 6240 | 6220 | 5587 |
| 480 | 20230918 | 121600 | 28517160860 | 6250 | 6250 | 6270 | 6240 | 8729 |
| 481 | 20230918 | 121500 | 28462586220 | 6260 | 6270 | 6280 | 6250 | 10745 |
| 482 | 20230918 | 121400 | 28395307840 | 6260 | 6210 | 6280 | 6210 | 17826 |
| 483 | 20230918 | 121300 | 28283926780 | 6210 | 6190 | 6210 | 6190 | 4101 |
| 484 | 20230918 | 121200 | 28258502310 | 6190 | 6160 | 6200 | 6160 | 51130 |
| 485 | 20230918 | 121100 | 27942465350 | 6160 | 6170 | 6180 | 6160 | 8413 |
| 486 | 20230918 | 121000 | 27890568740 | 6170 | 6180 | 6180 | 6160 | 9956 |
| 487 | 20230918 | 120900 | 27829092350 | 6170 | 6160 | 6190 | 6130 | 38886 |
| 488 | 20230918 | 120800 | 27589789780 | 6160 | 6170 | 6180 | 6150 | 28001 |
| 489 | 20230918 | 120700 | 27417145570 | 6180 | 6190 | 6190 | 6170 | 27308 |
| 490 | 20230918 | 120600 | 27248477920 | 6190 | 6190 | 6200 | 6190 | 13199 |
| 491 | 20230918 | 120500 | 27166756140 | 6200 | 6200 | 6200 | 6190 | 16416 |
| 492 | 20230918 | 120400 | 27065018960 | 6200 | 6200 | 6200 | 6190 | 14795 |
| 493 | 20230918 | 120300 | 26973363700 | 6200 | 6180 | 6210 | 6170 | 12951 |
| 494 | 20230918 | 120200 | 26893237680 | 6170 | 6230 | 6230 | 6170 | 100495 |
| 495 | 20230918 | 120100 | 26269791610 | 6230 | 6240 | 6260 | 6230 | 26894 |
| 496 | 20230918 | 120000 | 26102050510 | 6250 | 6270 | 6270 | 6240 | 21254 |
| 497 | 20230918 | 115900 | 25969232900 | 6250 | 6260 | 6280 | 6250 | 6723 |
| 498 | 20230918 | 115800 | 25927153320 | 6260 | 6280 | 6280 | 6260 | 18885 |
| 499 | 20230918 | 115700 | 25808819160 | 6270 | 6270 | 6290 | 6270 | 2453 |
| 500 | 20230918 | 115600 | 25793421030 | 6290 | 6300 | 6300 | 6270 | 5639 |
| 501 | 20230918 | 115500 | 25758000940 | 6290 | 6290 | 6300 | 6290 | 2450 |
| 502 | 20230918 | 115400 | 25742586420 | 6300 | 6270 | 6300 | 6270 | 850 |
| 503 | 20230918 | 115300 | 25737253590 | 6280 | 6290 | 6290 | 6270 | 11129 |
| 504 | 20230918 | 115200 | 25667359510 | 6290 | 6290 | 6290 | 6280 | 3105 |
| 505 | 20230918 | 115100 | 25647834780 | 6280 | 6280 | 6290 | 6280 | 3439 |
| 506 | 20230918 | 115000 | 25626235860 | 6280 | 6300 | 6300 | 6280 | 4278 |
| 507 | 20230918 | 114900 | 25599347020 | 6280 | 6300 | 6300 | 6280 | 6698 |
| 508 | 20230918 | 114800 | 25557253850 | 6290 | 6300 | 6320 | 6290 | 4320 |
| 509 | 20230918 | 114700 | 25530038250 | 6310 | 6290 | 6310 | 6280 | 4264 |
| 510 | 20230918 | 114600 | 25503188620 | 6290 | 6280 | 6290 | 6280 | 4241 |
| 511 | 20230918 | 114500 | 25476544560 | 6280 | 6290 | 6290 | 6280 | 6727 |
| 512 | 20230918 | 114400 | 25434283540 | 6300 | 6310 | 6310 | 6280 | 16564 |
| 513 | 20230918 | 114300 | 25330000990 | 6310 | 6320 | 6320 | 6300 | 6244 |
| 514 | 20230918 | 114200 | 25290647500 | 6320 | 6310 | 6320 | 6310 | 2458 |
| 515 | 20230918 | 114100 | 25275135290 | 6310 | 6340 | 6340 | 6310 | 6990 |
| 516 | 20230918 | 114000 | 25230976080 | 6330 | 6330 | 6340 | 6320 | 5978 |
| 517 | 20230918 | 113900 | 25193135680 | 6320 | 6330 | 6350 | 6320 | 4913 |
| 518 | 20230918 | 113800 | 25162023850 | 6330 | 6320 | 6350 | 6310 | 10962 |
| 519 | 20230918 | 113700 | 25092630010 | 6340 | 6340 | 6350 | 6310 | 7764 |
| 520 | 20230918 | 113600 | 25043451000 | 6340 | 6380 | 6380 | 6340 | 8458 |
| 521 | 20230918 | 113500 | 24989698720 | 6380 | 6300 | 6380 | 6300 | 27856 |
| 522 | 20230918 | 113400 | 24813078280 | 6310 | 6290 | 6330 | 6280 | 14968 |
| 523 | 20230918 | 113300 | 24718955060 | 6290 | 6330 | 6340 | 6290 | 27455 |
| 524 | 20230918 | 113200 | 24545605440 | 6320 | 6320 | 6330 | 6320 | 3259 |
| 525 | 20230918 | 113100 | 24524998570 | 6320 | 6320 | 6330 | 6310 | 3087 |
| 526 | 20230918 | 113000 | 24505489950 | 6310 | 6350 | 6360 | 6310 | 20315 |
| 527 | 20230918 | 112900 | 24376768100 | 6350 | 6340 | 6370 | 6340 | 12351 |
| 528 | 20230918 | 112800 | 24298262040 | 6340 | 6310 | 6360 | 6310 | 12182 |
| 529 | 20230918 | 112700 | 24221064720 | 6310 | 6300 | 6310 | 6290 | 6356 |
| 530 | 20230918 | 112600 | 24181027460 | 6290 | 6300 | 6310 | 6290 | 7585 |
| 531 | 20230918 | 112500 | 24133241660 | 6300 | 6320 | 6320 | 6300 | 14678 |
| 532 | 20230918 | 112400 | 24040694120 | 6310 | 6310 | 6320 | 6310 | 5575 |
| 533 | 20230918 | 112300 | 24005513730 | 6310 | 6290 | 6310 | 6290 | 8527 |
| 534 | 20230918 | 112200 | 23951811650 | 6300 | 6290 | 6310 | 6290 | 18907 |
| 535 | 20230918 | 112100 | 23832743360 | 6290 | 6280 | 6290 | 6270 | 6912 |
| 536 | 20230918 | 112000 | 23789333900 | 6270 | 6260 | 6280 | 6260 | 9170 |
| 537 | 20230918 | 111900 | 23731818500 | 6260 | 6250 | 6260 | 6230 | 12851 |
| 538 | 20230918 | 111800 | 23651559180 | 6260 | 6250 | 6260 | 6240 | 14450 |
| 539 | 20230918 | 111700 | 23561234910 | 6250 | 6220 | 6250 | 6220 | 19311 |
| 540 | 20230918 | 111600 | 23440808350 | 6220 | 6220 | 6240 | 6210 | 35112 |
| 541 | 20230918 | 111500 | 23222317020 | 6220 | 6280 | 6280 | 6210 | 102790 |
| 542 | 20230918 | 111400 | 22580871410 | 6280 | 6270 | 6290 | 6260 | 26400 |
| 543 | 20230918 | 111300 | 22415235070 | 6260 | 6260 | 6260 | 6260 | 0 |
| 544 | 20230918 | 111200 | 22415235070 | 6260 | 6260 | 6260 | 6260 | 0 |
| 545 | 20230918 | 111100 | 22415235070 | 6260 | 6270 | 6280 | 6260 | 109344 |
| 546 | 20230918 | 111000 | 21730442880 | 6280 | 6270 | 6280 | 6260 | 23015 |
| 547 | 20230918 | 110900 | 21586102600 | 6270 | 6300 | 6300 | 6260 | 50141 |
| 548 | 20230918 | 110800 | 21271376100 | 6300 | 6310 | 6310 | 6280 | 68324 |
| 549 | 20230918 | 110700 | 20841028070 | 6310 | 6320 | 6330 | 6310 | 15088 |
| 550 | 20230918 | 110600 | 20745772770 | 6330 | 6340 | 6340 | 6320 | 11498 |
| 551 | 20230918 | 110500 | 20673046720 | 6340 | 6320 | 6340 | 6320 | 5941 |
| 552 | 20230918 | 110400 | 20635474950 | 6330 | 6340 | 6340 | 6330 | 9837 |
| 553 | 20230918 | 110300 | 20573193870 | 6330 | 6340 | 6340 | 6330 | 973 |
| 554 | 20230918 | 110200 | 20567026740 | 6340 | 6340 | 6360 | 6330 | 9763 |
| 555 | 20230918 | 110100 | 20505058130 | 6340 | 6330 | 6340 | 6310 | 6145 |
| 556 | 20230918 | 110000 | 20466212210 | 6330 | 6320 | 6330 | 6300 | 50964 |
| 557 | 20230918 | 105900 | 20144674150 | 6310 | 6350 | 6360 | 6310 | 19096 |
| 558 | 20230918 | 105800 | 20023829480 | 6340 | 6340 | 6350 | 6340 | 2861 |
| 559 | 20230918 | 105700 | 20005689170 | 6340 | 6360 | 6360 | 6330 | 2056 |
| 560 | 20230918 | 105600 | 19992634340 | 6360 | 6370 | 6370 | 6330 | 12594 |
| 561 | 20230918 | 105500 | 19912638660 | 6370 | 6370 | 6380 | 6360 | 3206 |
| 562 | 20230918 | 105400 | 19892223420 | 6370 | 6370 | 6380 | 6360 | 2929 |
| 563 | 20230918 | 105300 | 19873559530 | 6370 | 6380 | 6380 | 6360 | 7600 |
| 564 | 20230918 | 105200 | 19825127930 | 6370 | 6390 | 6400 | 6370 | 13449 |
| 565 | 20230918 | 105100 | 19739280640 | 6380 | 6340 | 6390 | 6320 | 36345 |
| 566 | 20230918 | 105000 | 19507948260 | 6330 | 6330 | 6340 | 6300 | 23027 |
| 567 | 20230918 | 104900 | 19362492620 | 6330 | 6340 | 6350 | 6330 | 10685 |
| 568 | 20230918 | 104800 | 19294782470 | 6340 | 6350 | 6350 | 6330 | 8126 |
| 569 | 20230918 | 104700 | 19243260690 | 6350 | 6350 | 6350 | 6340 | 1498 |
| 570 | 20230918 | 104600 | 19233749600 | 6350 | 6360 | 6360 | 6350 | 8311 |
| 571 | 20230918 | 104500 | 19180962830 | 6350 | 6320 | 6350 | 6320 | 25612 |
| 572 | 20230918 | 104400 | 19018538810 | 6340 | 6330 | 6340 | 6310 | 25094 |
| 573 | 20230918 | 104300 | 18859776560 | 6340 | 6310 | 6360 | 6270 | 64145 |
| 574 | 20230918 | 104200 | 18456118910 | 6300 | 6350 | 6350 | 6300 | 73844 |
| 575 | 20230918 | 104100 | 17989754280 | 6350 | 6340 | 6370 | 6340 | 20818 |
| 576 | 20230918 | 104000 | 17857700740 | 6340 | 6360 | 6370 | 6340 | 14428 |
| 577 | 20230918 | 103900 | 17766041510 | 6360 | 6390 | 6390 | 6350 | 20281 |
| 578 | 20230918 | 103800 | 17636972450 | 6390 | 6390 | 6390 | 6380 | 4954 |
| 579 | 20230918 | 103700 | 17605329480 | 6390 | 6380 | 6390 | 6370 | 4974 |
| 580 | 20230918 | 103600 | 17573608210 | 6380 | 6390 | 6390 | 6380 | 10640 |
| 581 | 20230918 | 103500 | 17505723010 | 6380 | 6390 | 6400 | 6380 | 15301 |
| 582 | 20230918 | 103400 | 17407938400 | 6390 | 6380 | 6400 | 6370 | 27090 |
| 583 | 20230918 | 103300 | 17234875500 | 6370 | 6350 | 6380 | 6340 | 13090 |
| 584 | 20230918 | 103200 | 17151701450 | 6350 | 6380 | 6380 | 6340 | 33326 |
| 585 | 20230918 | 103100 | 16940163100 | 6370 | 6390 | 6390 | 6360 | 23641 |
| 586 | 20230918 | 103000 | 16789496470 | 6390 | 6390 | 6400 | 6380 | 18283 |
| 587 | 20230918 | 102900 | 16672673490 | 6390 | 6390 | 6400 | 6380 | 12365 |
| 588 | 20230918 | 102800 | 16593592840 | 6400 | 6380 | 6400 | 6350 | 32423 |
| 589 | 20230918 | 102700 | 16387083350 | 6380 | 6390 | 6400 | 6370 | 21494 |
| 590 | 20230918 | 102600 | 16249911710 | 6390 | 6390 | 6400 | 6380 | 14619 |
| 591 | 20230918 | 102500 | 16156497550 | 6400 | 6390 | 6400 | 6380 | 16773 |
| 592 | 20230918 | 102400 | 16049333610 | 6380 | 6400 | 6410 | 6380 | 8373 |
| 593 | 20230918 | 102300 | 15995825100 | 6410 | 6410 | 6410 | 6380 | 13119 |
| 594 | 20230918 | 102200 | 15911834460 | 6410 | 6420 | 6420 | 6400 | 8983 |
| 595 | 20230918 | 102100 | 15854264150 | 6420 | 6420 | 6430 | 6410 | 12172 |
| 596 | 20230918 | 102000 | 15776096930 | 6400 | 6380 | 6420 | 6350 | 35263 |
| 597 | 20230918 | 101900 | 15550882040 | 6380 | 6370 | 6390 | 6350 | 55221 |
| 598 | 20230918 | 101800 | 15199561190 | 6370 | 6470 | 6470 | 6370 | 99917 |
| 599 | 20230918 | 101700 | 14559241510 | 6460 | 6490 | 6490 | 6460 | 15128 |
| 600 | 20230918 | 101600 | 14461284800 | 6480 | 6450 | 6490 | 6450 | 11627 |
| 601 | 20230918 | 101500 | 14386118450 | 6450 | 6450 | 6460 | 6440 | 10574 |
| 602 | 20230918 | 101400 | 14317876560 | 6460 | 6450 | 6460 | 6440 | 4870 |
| 603 | 20230918 | 101300 | 14286487580 | 6460 | 6450 | 6460 | 6440 | 13302 |
| 604 | 20230918 | 101200 | 14200783000 | 6450 | 6450 | 6460 | 6430 | 13653 |
| 605 | 20230918 | 101100 | 14112821400 | 6450 | 6430 | 6450 | 6420 | 23712 |
| 606 | 20230918 | 101000 | 13960173380 | 6430 | 6450 | 6460 | 6410 | 65586 |
| 607 | 20230918 | 100900 | 13538146570 | 6460 | 6480 | 6480 | 6450 | 32372 |
| 608 | 20230918 | 100800 | 13328941970 | 6470 | 6490 | 6500 | 6470 | 26776 |
| 609 | 20230918 | 100700 | 13155425960 | 6500 | 6550 | 6550 | 6490 | 40372 |
| 610 | 20230918 | 100600 | 12892650450 | 6550 | 6550 | 6560 | 6540 | 7244 |
| 611 | 20230918 | 100500 | 12845204350 | 6540 | 6560 | 6560 | 6540 | 3650 |
| 612 | 20230918 | 100400 | 12821307410 | 6550 | 6550 | 6560 | 6540 | 9363 |
| 613 | 20230918 | 100300 | 12759986990 | 6550 | 6550 | 6550 | 6530 | 894 |
| 614 | 20230918 | 100200 | 12754136800 | 6540 | 6540 | 6550 | 6530 | 3103 |
| 615 | 20230918 | 100100 | 12733846980 | 6540 | 6530 | 6560 | 6530 | 2422 |
| 616 | 20230918 | 100000 | 12718005510 | 6560 | 6520 | 6560 | 6520 | 13967 |
| 617 | 20230918 | 095900 | 12626663370 | 6530 | 6570 | 6570 | 6500 | 28828 |
| 618 | 20230918 | 095800 | 12438613710 | 6560 | 6540 | 6570 | 6540 | 7267 |
| 619 | 20230918 | 095700 | 12390931700 | 6530 | 6550 | 6570 | 6530 | 11918 |
| 620 | 20230918 | 095600 | 12312840130 | 6560 | 6540 | 6570 | 6540 | 9915 |
| 621 | 20230918 | 095500 | 12247826590 | 6540 | 6530 | 6550 | 6530 | 6978 |
| 622 | 20230918 | 095400 | 12202216630 | 6530 | 6520 | 6540 | 6520 | 3317 |
| 623 | 20230918 | 095300 | 12180573750 | 6520 | 6520 | 6530 | 6510 | 5756 |
| 624 | 20230918 | 095200 | 12143048890 | 6520 | 6520 | 6530 | 6510 | 11629 |
| 625 | 20230918 | 095100 | 12067289450 | 6510 | 6530 | 6530 | 6500 | 15033 |
| 626 | 20230918 | 095000 | 11969385010 | 6530 | 6520 | 6530 | 6500 | 7760 |
| 627 | 20230918 | 094900 | 11918813960 | 6510 | 6510 | 6520 | 6500 | 19186 |
| 628 | 20230918 | 094800 | 11793870880 | 6510 | 6480 | 6520 | 6480 | 32814 |
| 629 | 20230918 | 094700 | 11580686450 | 6470 | 6480 | 6490 | 6460 | 34329 |
| 630 | 20230918 | 094600 | 11358371870 | 6470 | 6490 | 6500 | 6470 | 40366 |
| 631 | 20230918 | 094500 | 11096764060 | 6500 | 6500 | 6520 | 6480 | 23775 |
| 632 | 20230918 | 094400 | 10942272810 | 6510 | 6520 | 6540 | 6490 | 32244 |
| 633 | 20230918 | 094300 | 10732214850 | 6530 | 6490 | 6530 | 6460 | 18826 |
| 634 | 20230918 | 094200 | 10609961310 | 6480 | 6500 | 6540 | 6470 | 47967 |
| 635 | 20230918 | 094100 | 10298437700 | 6500 | 6600 | 6600 | 6500 | 174029 |
| 636 | 20230918 | 094000 | 9162742770 | 6600 | 6590 | 6600 | 6580 | 10362 |
| 637 | 20230918 | 093900 | 9094510360 | 6590 | 6590 | 6610 | 6580 | 10206 |
| 638 | 20230918 | 093800 | 9027225000 | 6590 | 6600 | 6610 | 6570 | 35049 |
| 639 | 20230918 | 093700 | 8796637720 | 6600 | 6620 | 6630 | 6600 | 59765 |
| 640 | 20230918 | 093600 | 8401722100 | 6620 | 6640 | 6640 | 6620 | 3728 |
| 641 | 20230918 | 093500 | 8377005730 | 6630 | 6630 | 6640 | 6620 | 22202 |
| 642 | 20230918 | 093400 | 8229709140 | 6610 | 6630 | 6640 | 6610 | 10450 |
| 643 | 20230918 | 093300 | 8160492850 | 6630 | 6640 | 6640 | 6610 | 2767 |
| 644 | 20230918 | 093200 | 8142170830 | 6640 | 6630 | 6640 | 6610 | 24899 |
| 645 | 20230918 | 093100 | 7977325830 | 6630 | 6690 | 6700 | 6620 | 20826 |
| 646 | 20230918 | 093000 | 7838786240 | 6680 | 6680 | 6700 | 6680 | 7044 |
| 647 | 20230918 | 092900 | 7791681350 | 6680 | 6670 | 6680 | 6650 | 5645 |
| 648 | 20230918 | 092800 | 7754001880 | 6670 | 6620 | 6680 | 6620 | 4335 |
| 649 | 20230918 | 092700 | 7725183230 | 6640 | 6620 | 6640 | 6600 | 24340 |
| 650 | 20230918 | 092600 | 7564315280 | 6630 | 6650 | 6650 | 6610 | 15938 |
| 651 | 20230918 | 092500 | 7458744940 | 6640 | 6660 | 6690 | 6640 | 22724 |
| 652 | 20230918 | 092400 | 7307579950 | 6680 | 6660 | 6680 | 6640 | 9008 |
| 653 | 20230918 | 092300 | 7247622090 | 6680 | 6660 | 6680 | 6640 | 18987 |
| 654 | 20230918 | 092200 | 7121319090 | 6670 | 6640 | 6690 | 6630 | 16011 |
| 655 | 20230918 | 092100 | 7014709330 | 6640 | 6620 | 6640 | 6600 | 16258 |
| 656 | 20230918 | 092000 | 6907013280 | 6620 | 6610 | 6640 | 6600 | 14687 |
| 657 | 20230918 | 091900 | 6809773400 | 6600 | 6560 | 6610 | 6560 | 24337 |
| 658 | 20230918 | 091800 | 6649426550 | 6570 | 6600 | 6600 | 6530 | 68880 |
| 659 | 20230918 | 091700 | 6198013940 | 6600 | 6610 | 6620 | 6580 | 53337 |
| 660 | 20230918 | 091600 | 5846115240 | 6620 | 6620 | 6640 | 6600 | 26199 |
| 661 | 20230918 | 091500 | 5672939560 | 6620 | 6620 | 6640 | 6600 | 48105 |
| 662 | 20230918 | 091400 | 5354881660 | 6620 | 6640 | 6670 | 6620 | 20462 |
| 663 | 20230918 | 091300 | 5219044870 | 6620 | 6600 | 6700 | 6580 | 65089 |
| 664 | 20230918 | 091200 | 4788203620 | 6600 | 6730 | 6730 | 6570 | 168839 |
| 665 | 20230918 | 091100 | 3664631620 | 6720 | 6720 | 6740 | 6710 | 13047 |
| 666 | 20230918 | 091000 | 3576937180 | 6710 | 6770 | 6770 | 6710 | 41516 |
| 667 | 20230918 | 090900 | 3297209530 | 6770 | 6750 | 6780 | 6750 | 17062 |
| 668 | 20230918 | 090800 | 3181820740 | 6760 | 6710 | 6770 | 6710 | 22986 |
| 669 | 20230918 | 090700 | 3027064050 | 6710 | 6830 | 6830 | 6700 | 167257 |
| 670 | 20230918 | 090600 | 1896757100 | 6830 | 6890 | 6890 | 6820 | 45580 |
| 671 | 20230918 | 090500 | 1584908330 | 6890 | 6860 | 6900 | 6860 | 14794 |
| 672 | 20230918 | 090400 | 1483229020 | 6870 | 6900 | 6910 | 6850 | 24408 |
| 673 | 20230918 | 090300 | 1315514460 | 6900 | 6860 | 6940 | 6850 | 18189 |
| 674 | 20230918 | 090200 | 1190409970 | 6850 | 6880 | 6900 | 6820 | 42828 |
| 675 | 20230918 | 090100 | 897379830 | 6880 | 6890 | 6890 | 6820 | 45774 |
| 676 | 20230918 | 090000 | 583657430 | 6870 | 6950 | 6960 | 6870 | 82348 |