34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 201100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 52150 |
| 3 | 20230919 | 201000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20230919 | 200900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20230919 | 200800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20230919 | 200700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20230919 | 200600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20230919 | 200500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20230919 | 200400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20230919 | 200300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20230919 | 200200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20230919 | 200100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20230919 | 200000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20230919 | 195900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20230919 | 195800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20230919 | 195700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20230919 | 195600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20230919 | 195500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20230919 | 195400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20230919 | 195300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20230919 | 195200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20230919 | 195100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20230919 | 195000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20230919 | 194900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20230919 | 194800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20230919 | 194700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20230919 | 194600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20230919 | 194500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20230919 | 194400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20230919 | 194300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20230919 | 194200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20230919 | 194100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 52150 |
| 33 | 20230919 | 194000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20230919 | 193900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20230919 | 193800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20230919 | 193700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20230919 | 193600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20230919 | 193500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20230919 | 193400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20230919 | 193300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20230919 | 193200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20230919 | 193100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20230919 | 193000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20230919 | 192900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20230919 | 192800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20230919 | 192700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20230919 | 192600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20230919 | 192500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20230919 | 192400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20230919 | 192300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20230919 | 192200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20230919 | 192100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20230919 | 192000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20230919 | 191900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20230919 | 191800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20230919 | 191700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20230919 | 191600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20230919 | 191500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20230919 | 191400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20230919 | 191300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20230919 | 191200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20230919 | 191100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 52150 |
| 63 | 20230919 | 191000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20230919 | 190900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20230919 | 190800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20230919 | 190700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20230919 | 190600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20230919 | 190500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20230919 | 190400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20230919 | 190300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20230919 | 190200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20230919 | 190100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20230919 | 190000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20230919 | 185900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20230919 | 185800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20230919 | 185700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20230919 | 185600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20230919 | 185500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20230919 | 185400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20230919 | 185300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20230919 | 185200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20230919 | 185100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20230919 | 185000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20230919 | 184900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20230919 | 184800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20230919 | 184700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20230919 | 184600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20230919 | 184500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20230919 | 184400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20230919 | 184300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20230919 | 184200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20230919 | 184100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 52150 |
| 93 | 20230919 | 184000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20230919 | 183900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20230919 | 183800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20230919 | 183700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20230919 | 183600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20230919 | 183500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20230919 | 183400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20230919 | 183300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20230919 | 183200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20230919 | 183100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20230919 | 183000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20230919 | 182900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20230919 | 182800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20230919 | 182700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20230919 | 182600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20230919 | 182500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20230919 | 182400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20230919 | 182300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20230919 | 182200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20230919 | 182100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20230919 | 182000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20230919 | 181900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20230919 | 181800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20230919 | 181700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20230919 | 181600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20230919 | 181500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20230919 | 181400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20230919 | 181300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20230919 | 181200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20230919 | 181100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 52150 |
| 123 | 20230919 | 181000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20230919 | 180900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20230919 | 180800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20230919 | 180700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20230919 | 180600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20230919 | 180500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20230919 | 180400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20230919 | 180300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20230919 | 180200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20230919 | 180100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20230919 | 180000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20230919 | 175900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20230919 | 175800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20230919 | 175700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20230919 | 175600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20230919 | 175500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20230919 | 175400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20230919 | 175300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20230919 | 175200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20230919 | 175100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20230919 | 175000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20230919 | 174900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20230919 | 174800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20230919 | 174700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20230919 | 174600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20230919 | 174500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20230919 | 174400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20230919 | 174300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20230919 | 174200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20230919 | 174100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 52150 |
| 153 | 20230919 | 174000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20230919 | 173900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20230919 | 173800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20230919 | 173700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20230919 | 173600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20230919 | 173500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20230919 | 173400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20230919 | 173300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20230919 | 173200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20230919 | 173100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20230919 | 173000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20230919 | 172900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20230919 | 172800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20230919 | 172700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20230919 | 172600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20230919 | 172500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20230919 | 172400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20230919 | 172300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20230919 | 172200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20230919 | 172100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20230919 | 172000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20230919 | 171900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20230919 | 171800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20230919 | 171700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20230919 | 171600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20230919 | 171500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20230919 | 171400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20230919 | 171300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20230919 | 171200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20230919 | 171100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 52150 |
| 183 | 20230919 | 171000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20230919 | 170900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20230919 | 170800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20230919 | 170700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20230919 | 170600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20230919 | 170500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20230919 | 170400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20230919 | 170300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20230919 | 170200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20230919 | 170100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20230919 | 170000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20230919 | 165900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20230919 | 165800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20230919 | 165700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20230919 | 165600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20230919 | 165500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20230919 | 165400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20230919 | 165300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20230919 | 165200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20230919 | 165100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20230919 | 165000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20230919 | 164900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20230919 | 164800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20230919 | 164700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20230919 | 164600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20230919 | 164500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20230919 | 164400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20230919 | 164300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20230919 | 164200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20230919 | 164100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 52150 |
| 213 | 20230919 | 164000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20230919 | 163900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20230919 | 163800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20230919 | 163700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20230919 | 163600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20230919 | 163500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20230919 | 163400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20230919 | 163300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20230919 | 163200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20230919 | 163100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20230919 | 163000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20230919 | 162900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20230919 | 162800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20230919 | 162700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20230919 | 162600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20230919 | 162500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20230919 | 162400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20230919 | 162300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20230919 | 162200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20230919 | 162100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20230919 | 162000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20230919 | 161900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20230919 | 161800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20230919 | 161700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20230919 | 161600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20230919 | 161500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20230919 | 161400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20230919 | 161300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 241 | 20230919 | 161200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20230919 | 161100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 52150 |
| 243 | 20230919 | 161000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 244 | 20230919 | 160900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 245 | 20230919 | 160800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 246 | 20230919 | 160700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 247 | 20230919 | 160600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 248 | 20230919 | 160500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 249 | 20230919 | 160400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 250 | 20230919 | 160300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 251 | 20230919 | 160200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 252 | 20230919 | 160100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 253 | 20230919 | 160000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 254 | 20230919 | 155900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 255 | 20230919 | 155800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 256 | 20230919 | 155700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 257 | 20230919 | 155600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 258 | 20230919 | 155500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 259 | 20230919 | 155400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 260 | 20230919 | 155300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 261 | 20230919 | 155200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 262 | 20230919 | 155100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 263 | 20230919 | 155000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 264 | 20230919 | 154900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 265 | 20230919 | 154800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 266 | 20230919 | 154700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 267 | 20230919 | 154600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 268 | 20230919 | 154500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 269 | 20230919 | 154400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 270 | 20230919 | 154300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 271 | 20230919 | 154200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 272 | 20230919 | 154100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 52150 |
| 273 | 20230919 | 154000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 274 | 20230919 | 153900 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 275 | 20230919 | 153800 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 276 | 20230919 | 153700 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 277 | 20230919 | 153600 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 278 | 20230919 | 153500 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 279 | 20230919 | 153400 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 280 | 20230919 | 153300 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 281 | 20230919 | 153200 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 282 | 20230919 | 153100 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 283 | 20230919 | 153000 | 19652669490 | 6050 | 6050 | 6050 | 6050 | 52150 |
| 284 | 20230919 | 152900 | 19337161990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 285 | 20230919 | 152800 | 19337161990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 286 | 20230919 | 152700 | 19337161990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 287 | 20230919 | 152600 | 19337161990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 288 | 20230919 | 152500 | 19337161990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 289 | 20230919 | 152400 | 19337161990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 290 | 20230919 | 152300 | 19337161990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 291 | 20230919 | 152200 | 19337161990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 292 | 20230919 | 152100 | 19337161990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 293 | 20230919 | 152000 | 19337161990 | 6040 | 6040 | 6040 | 6040 | 0 |
| 294 | 20230919 | 151900 | 19337161990 | 6040 | 6030 | 6040 | 6020 | 11321 |
| 295 | 20230919 | 151800 | 19268853930 | 6030 | 6020 | 6030 | 6000 | 5505 |
| 296 | 20230919 | 151700 | 19235748790 | 6020 | 6010 | 6030 | 6010 | 8171 |
| 297 | 20230919 | 151600 | 19186586370 | 6020 | 6030 | 6030 | 6010 | 11256 |
| 298 | 20230919 | 151500 | 19118903620 | 6020 | 6030 | 6030 | 6010 | 8730 |
| 299 | 20230919 | 151400 | 19066322710 | 6020 | 6010 | 6030 | 6010 | 12037 |
| 300 | 20230919 | 151300 | 18993878390 | 6010 | 6020 | 6030 | 6000 | 19522 |
| 301 | 20230919 | 151200 | 18876527560 | 6010 | 6030 | 6030 | 6010 | 13816 |
| 302 | 20230919 | 151100 | 18793384360 | 6030 | 6030 | 6040 | 6010 | 17186 |
| 303 | 20230919 | 151000 | 18689889130 | 6030 | 6040 | 6040 | 6020 | 4956 |
| 304 | 20230919 | 150900 | 18660034980 | 6040 | 6030 | 6040 | 6010 | 15911 |
| 305 | 20230919 | 150800 | 18564262410 | 6030 | 6040 | 6040 | 6020 | 4211 |
| 306 | 20230919 | 150700 | 18538860400 | 6010 | 6040 | 6040 | 6010 | 10085 |
| 307 | 20230919 | 150600 | 18478107930 | 6020 | 6040 | 6040 | 6020 | 16243 |
| 308 | 20230919 | 150500 | 18380280920 | 6040 | 6040 | 6040 | 6020 | 14780 |
| 309 | 20230919 | 150400 | 18291134670 | 6030 | 6050 | 6050 | 6030 | 7010 |
| 310 | 20230919 | 150300 | 18248800010 | 6040 | 6060 | 6060 | 6040 | 8411 |
| 311 | 20230919 | 150200 | 18197880040 | 6060 | 6060 | 6070 | 6060 | 3817 |
| 312 | 20230919 | 150100 | 18174737840 | 6060 | 6070 | 6070 | 6050 | 6231 |
| 313 | 20230919 | 150000 | 18136993660 | 6070 | 6070 | 6070 | 6050 | 2138 |
| 314 | 20230919 | 145900 | 18124046680 | 6070 | 6060 | 6070 | 6050 | 1633 |
| 315 | 20230919 | 145800 | 18114149080 | 6070 | 6060 | 6070 | 6050 | 4085 |
| 316 | 20230919 | 145700 | 18089404070 | 6050 | 6070 | 6070 | 6050 | 4471 |
| 317 | 20230919 | 145600 | 18062304590 | 6070 | 6070 | 6070 | 6060 | 3526 |
| 318 | 20230919 | 145500 | 18040905650 | 6070 | 6060 | 6070 | 6060 | 957 |
| 319 | 20230919 | 145400 | 18035101630 | 6070 | 6060 | 6070 | 6050 | 3490 |
| 320 | 20230919 | 145300 | 18013952280 | 6060 | 6060 | 6060 | 6040 | 2263 |
| 321 | 20230919 | 145200 | 18000261310 | 6050 | 6060 | 6060 | 6040 | 1597 |
| 322 | 20230919 | 145100 | 17990604970 | 6060 | 6060 | 6060 | 6050 | 2466 |
| 323 | 20230919 | 145000 | 17975680610 | 6050 | 6030 | 6050 | 6020 | 14947 |
| 324 | 20230919 | 144900 | 17885436160 | 6020 | 6040 | 6040 | 6020 | 5301 |
| 325 | 20230919 | 144800 | 17853502540 | 6040 | 6040 | 6040 | 6020 | 4455 |
| 326 | 20230919 | 144700 | 17826639900 | 6030 | 6040 | 6040 | 6030 | 4456 |
| 327 | 20230919 | 144600 | 17799769670 | 6040 | 6040 | 6050 | 6040 | 1959 |
| 328 | 20230919 | 144500 | 17787937090 | 6030 | 6040 | 6040 | 6030 | 2520 |
| 329 | 20230919 | 144400 | 17772718900 | 6040 | 6050 | 6060 | 6030 | 8777 |
| 330 | 20230919 | 144300 | 17719691020 | 6060 | 6060 | 6060 | 6040 | 7273 |
| 331 | 20230919 | 144200 | 17675708250 | 6050 | 6070 | 6070 | 6050 | 3216 |
| 332 | 20230919 | 144100 | 17656228000 | 6060 | 6070 | 6070 | 6060 | 5637 |
| 333 | 20230919 | 144000 | 17622065960 | 6060 | 6060 | 6080 | 6060 | 4298 |
| 334 | 20230919 | 143900 | 17596008040 | 6060 | 6070 | 6070 | 6060 | 6041 |
| 335 | 20230919 | 143800 | 17559387470 | 6060 | 6080 | 6080 | 6060 | 997 |
| 336 | 20230919 | 143700 | 17553333570 | 6070 | 6070 | 6080 | 6070 | 2896 |
| 337 | 20230919 | 143600 | 17535744530 | 6080 | 6070 | 6080 | 6060 | 610 |
| 338 | 20230919 | 143500 | 17532039990 | 6070 | 6070 | 6070 | 6060 | 1560 |
| 339 | 20230919 | 143400 | 17522574950 | 6070 | 6070 | 6070 | 6060 | 1839 |
| 340 | 20230919 | 143300 | 17511418420 | 6070 | 6060 | 6070 | 6060 | 5264 |
| 341 | 20230919 | 143200 | 17479478060 | 6070 | 6070 | 6070 | 6060 | 1686 |
| 342 | 20230919 | 143100 | 17469258430 | 6070 | 6070 | 6080 | 6070 | 3725 |
| 343 | 20230919 | 143000 | 17446647660 | 6070 | 6070 | 6080 | 6070 | 247 |
| 344 | 20230919 | 142900 | 17445147920 | 6080 | 6070 | 6090 | 6070 | 4698 |
| 345 | 20230919 | 142800 | 17416583010 | 6070 | 6080 | 6090 | 6070 | 1403 |
| 346 | 20230919 | 142700 | 17408060260 | 6090 | 6080 | 6090 | 6070 | 2442 |
| 347 | 20230919 | 142600 | 17393209730 | 6080 | 6090 | 6090 | 6080 | 3674 |
| 348 | 20230919 | 142500 | 17370867900 | 6090 | 6090 | 6090 | 6080 | 158 |
| 349 | 20230919 | 142400 | 17369906880 | 6100 | 6100 | 6100 | 6090 | 5678 |
| 350 | 20230919 | 142300 | 17335312910 | 6090 | 6100 | 6100 | 6090 | 2338 |
| 351 | 20230919 | 142200 | 17321053690 | 6090 | 6100 | 6100 | 6090 | 2104 |
| 352 | 20230919 | 142100 | 17308225110 | 6100 | 6120 | 6120 | 6100 | 1497 |
| 353 | 20230919 | 142000 | 17299092970 | 6100 | 6110 | 6120 | 6100 | 8307 |
| 354 | 20230919 | 141900 | 17248409530 | 6110 | 6120 | 6120 | 6100 | 3111 |
| 355 | 20230919 | 141800 | 17229397090 | 6110 | 6080 | 6120 | 6080 | 6707 |
| 356 | 20230919 | 141700 | 17188437990 | 6080 | 6090 | 6100 | 6080 | 3744 |
| 357 | 20230919 | 141600 | 17165630580 | 6090 | 6100 | 6100 | 6090 | 291 |
| 358 | 20230919 | 141500 | 17163857280 | 6090 | 6100 | 6110 | 6090 | 2640 |
| 359 | 20230919 | 141400 | 17147757780 | 6060 | 6090 | 6100 | 6060 | 2740 |
| 360 | 20230919 | 141300 | 17131096000 | 6050 | 6090 | 6100 | 6050 | 12583 |
| 361 | 20230919 | 141200 | 17054722590 | 6100 | 6100 | 6100 | 6100 | 4338 |
| 362 | 20230919 | 141100 | 17028260790 | 6100 | 6110 | 6120 | 6090 | 3120 |
| 363 | 20230919 | 141000 | 17009212240 | 6090 | 6080 | 6100 | 6070 | 13100 |
| 364 | 20230919 | 140900 | 16929567940 | 6080 | 6080 | 6080 | 6070 | 1205 |
| 365 | 20230919 | 140800 | 16922242160 | 6080 | 6080 | 6080 | 6060 | 2523 |
| 366 | 20230919 | 140700 | 16906919770 | 6060 | 6070 | 6090 | 6060 | 1730 |
| 367 | 20230919 | 140600 | 16896417050 | 6080 | 6080 | 6080 | 6060 | 400 |
| 368 | 20230919 | 140500 | 16893990980 | 6080 | 6080 | 6090 | 6060 | 4981 |
| 369 | 20230919 | 140400 | 16863739450 | 6080 | 6080 | 6090 | 6080 | 1241 |
| 370 | 20230919 | 140300 | 16856192170 | 6090 | 6080 | 6090 | 6080 | 8754 |
| 371 | 20230919 | 140200 | 16802912740 | 6070 | 6060 | 6070 | 6060 | 4208 |
| 372 | 20230919 | 140100 | 16777370940 | 6050 | 6060 | 6070 | 6050 | 3066 |
| 373 | 20230919 | 140000 | 16758774280 | 6060 | 6050 | 6060 | 6040 | 5191 |
| 374 | 20230919 | 135900 | 16727363610 | 6050 | 6030 | 6050 | 6030 | 4364 |
| 375 | 20230919 | 135800 | 16701010130 | 6030 | 6030 | 6040 | 6020 | 1363 |
| 376 | 20230919 | 135700 | 16692796180 | 6030 | 6030 | 6040 | 6010 | 40734 |
| 377 | 20230919 | 135600 | 16447418690 | 6030 | 6060 | 6060 | 6030 | 20343 |
| 378 | 20230919 | 135500 | 16324571970 | 6060 | 6070 | 6070 | 6060 | 1891 |
| 379 | 20230919 | 135400 | 16313112490 | 6060 | 6060 | 6070 | 6060 | 4750 |
| 380 | 20230919 | 135300 | 16284314890 | 6070 | 6070 | 6080 | 6060 | 4247 |
| 381 | 20230919 | 135200 | 16258511760 | 6070 | 6070 | 6080 | 6060 | 1393 |
| 382 | 20230919 | 135100 | 16250051780 | 6080 | 6060 | 6080 | 6050 | 2398 |
| 383 | 20230919 | 135000 | 16235516480 | 6080 | 6060 | 6090 | 6050 | 10742 |
| 384 | 20230919 | 134900 | 16170415500 | 6060 | 6050 | 6060 | 6040 | 6530 |
| 385 | 20230919 | 134800 | 16130938810 | 6050 | 6060 | 6060 | 6050 | 8170 |
| 386 | 20230919 | 134700 | 16081507710 | 6060 | 6070 | 6080 | 6060 | 3415 |
| 387 | 20230919 | 134600 | 16060797350 | 6080 | 6060 | 6080 | 6060 | 2308 |
| 388 | 20230919 | 134500 | 16046798530 | 6060 | 6080 | 6080 | 6060 | 1736 |
| 389 | 20230919 | 134400 | 16036266740 | 6080 | 6090 | 6100 | 6050 | 31924 |
| 390 | 20230919 | 134300 | 15842667940 | 6090 | 6100 | 6100 | 6090 | 1051 |
| 391 | 20230919 | 134200 | 15836262860 | 6090 | 6100 | 6100 | 6090 | 3538 |
| 392 | 20230919 | 134100 | 15814704060 | 6100 | 6100 | 6100 | 6090 | 1616 |
| 393 | 20230919 | 134000 | 15804847360 | 6100 | 6090 | 6100 | 6090 | 1138 |
| 394 | 20230919 | 133900 | 15797913510 | 6100 | 6090 | 6100 | 6090 | 239 |
| 395 | 20230919 | 133800 | 15796456380 | 6100 | 6100 | 6100 | 6100 | 4428 |
| 396 | 20230919 | 133700 | 15769445580 | 6100 | 6090 | 6100 | 6090 | 2432 |
| 397 | 20230919 | 133600 | 15754616210 | 6090 | 6090 | 6090 | 6080 | 2055 |
| 398 | 20230919 | 133500 | 15742111280 | 6090 | 6090 | 6100 | 6090 | 1800 |
| 399 | 20230919 | 133400 | 15731148780 | 6090 | 6090 | 6090 | 6080 | 1463 |
| 400 | 20230919 | 133300 | 15722239120 | 6100 | 6090 | 6100 | 6090 | 1102 |
| 401 | 20230919 | 133200 | 15715525500 | 6090 | 6090 | 6090 | 6080 | 945 |
| 402 | 20230919 | 133100 | 15709771510 | 6090 | 6080 | 6100 | 6080 | 1413 |
| 403 | 20230919 | 133000 | 15701167030 | 6090 | 6080 | 6090 | 6080 | 1067 |
| 404 | 20230919 | 132900 | 15694669070 | 6090 | 6080 | 6090 | 6070 | 2491 |
| 405 | 20230919 | 132800 | 15679531360 | 6080 | 6080 | 6080 | 6070 | 1663 |
| 406 | 20230919 | 132700 | 15669433010 | 6070 | 6070 | 6080 | 6070 | 1189 |
| 407 | 20230919 | 132600 | 15662214880 | 6070 | 6090 | 6090 | 6070 | 2017 |
| 408 | 20230919 | 132500 | 15649950520 | 6090 | 6080 | 6090 | 6070 | 2539 |
| 409 | 20230919 | 132400 | 15634517820 | 6080 | 6090 | 6090 | 6070 | 1760 |
| 410 | 20230919 | 132300 | 15623821100 | 6090 | 6080 | 6090 | 6070 | 3752 |
| 411 | 20230919 | 132200 | 15601022660 | 6070 | 6070 | 6080 | 6070 | 3494 |
| 412 | 20230919 | 132100 | 15579806570 | 6080 | 6090 | 6090 | 6080 | 3138 |
| 413 | 20230919 | 132000 | 15560726820 | 6090 | 6090 | 6090 | 6080 | 7359 |
| 414 | 20230919 | 131900 | 15515943930 | 6090 | 6100 | 6100 | 6090 | 3157 |
| 415 | 20230919 | 131800 | 15496715810 | 6100 | 6110 | 6110 | 6100 | 4268 |
| 416 | 20230919 | 131700 | 15470675420 | 6110 | 6100 | 6110 | 6100 | 6457 |
| 417 | 20230919 | 131600 | 15431263960 | 6100 | 6110 | 6110 | 6100 | 407 |
| 418 | 20230919 | 131500 | 15428781230 | 6100 | 6100 | 6110 | 6100 | 1091 |
| 419 | 20230919 | 131400 | 15422121580 | 6100 | 6100 | 6100 | 6090 | 1472 |
| 420 | 20230919 | 131300 | 15413142920 | 6090 | 6100 | 6100 | 6090 | 687 |
| 421 | 20230919 | 131200 | 15408959070 | 6090 | 6090 | 6100 | 6080 | 1716 |
| 422 | 20230919 | 131100 | 15398513130 | 6090 | 6100 | 6100 | 6090 | 664 |
| 423 | 20230919 | 131000 | 15394463240 | 6080 | 6100 | 6110 | 6080 | 3625 |
| 424 | 20230919 | 130900 | 15372377920 | 6100 | 6100 | 6100 | 6090 | 1239 |
| 425 | 20230919 | 130800 | 15364820400 | 6100 | 6100 | 6110 | 6100 | 1499 |
| 426 | 20230919 | 130700 | 15355675490 | 6090 | 6090 | 6110 | 6090 | 6905 |
| 427 | 20230919 | 130600 | 15313612880 | 6100 | 6100 | 6100 | 6090 | 1927 |
| 428 | 20230919 | 130500 | 15301873840 | 6100 | 6080 | 6110 | 6080 | 21988 |
| 429 | 20230919 | 130400 | 15168104210 | 6080 | 6080 | 6090 | 6080 | 4965 |
| 430 | 20230919 | 130300 | 15137902010 | 6080 | 6090 | 6090 | 6070 | 543 |
| 431 | 20230919 | 130200 | 15134602220 | 6090 | 6070 | 6090 | 6070 | 2953 |
| 432 | 20230919 | 130100 | 15116671140 | 6070 | 6070 | 6100 | 6070 | 1266 |
| 433 | 20230919 | 130000 | 15108971830 | 6070 | 6070 | 6090 | 6070 | 2293 |
| 434 | 20230919 | 125900 | 15095035390 | 6070 | 6080 | 6080 | 6070 | 4406 |
| 435 | 20230919 | 125800 | 15068285140 | 6080 | 6080 | 6080 | 6070 | 1249 |
| 436 | 20230919 | 125700 | 15060701020 | 6070 | 6080 | 6080 | 6070 | 2647 |
| 437 | 20230919 | 125600 | 15044614830 | 6080 | 6080 | 6080 | 6070 | 1016 |
| 438 | 20230919 | 125500 | 15038441060 | 6080 | 6080 | 6080 | 6070 | 811 |
| 439 | 20230919 | 125400 | 15033511680 | 6070 | 6080 | 6090 | 6070 | 792 |
| 440 | 20230919 | 125300 | 15028696350 | 6080 | 6080 | 6080 | 6080 | 1523 |
| 441 | 20230919 | 125200 | 15019436510 | 6080 | 6090 | 6100 | 6080 | 1537 |
| 442 | 20230919 | 125100 | 15010089590 | 6100 | 6090 | 6100 | 6080 | 2520 |
| 443 | 20230919 | 125000 | 14994743210 | 6090 | 6100 | 6110 | 6090 | 11182 |
| 444 | 20230919 | 124900 | 14926634680 | 6100 | 6100 | 6120 | 6100 | 4031 |
| 445 | 20230919 | 124800 | 14902044540 | 6100 | 6100 | 6100 | 6090 | 413 |
| 446 | 20230919 | 124700 | 14899529160 | 6100 | 6100 | 6100 | 6090 | 565 |
| 447 | 20230919 | 124600 | 14896086070 | 6100 | 6090 | 6100 | 6070 | 2622 |
| 448 | 20230919 | 124500 | 14880129230 | 6090 | 6090 | 6090 | 6080 | 2435 |
| 449 | 20230919 | 124400 | 14865304190 | 6090 | 6090 | 6100 | 6080 | 2605 |
| 450 | 20230919 | 124300 | 14849454140 | 6100 | 6110 | 6110 | 6090 | 14047 |
| 451 | 20230919 | 124200 | 14763833110 | 6110 | 6120 | 6120 | 6100 | 4115 |
| 452 | 20230919 | 124100 | 14738705890 | 6110 | 6120 | 6120 | 6110 | 7202 |
| 453 | 20230919 | 124000 | 14694669260 | 6120 | 6130 | 6130 | 6110 | 2792 |
| 454 | 20230919 | 123900 | 14677602600 | 6130 | 6120 | 6130 | 6110 | 1833 |
| 455 | 20230919 | 123800 | 14666387490 | 6120 | 6120 | 6120 | 6110 | 893 |
| 456 | 20230919 | 123700 | 14660927850 | 6120 | 6120 | 6120 | 6110 | 824 |
| 457 | 20230919 | 123600 | 14655888590 | 6120 | 6120 | 6130 | 6110 | 3025 |
| 458 | 20230919 | 123500 | 14637381600 | 6130 | 6120 | 6130 | 6120 | 2073 |
| 459 | 20230919 | 123400 | 14624680070 | 6120 | 6130 | 6140 | 6120 | 751 |
| 460 | 20230919 | 123300 | 14620077310 | 6130 | 6140 | 6140 | 6120 | 3722 |
| 461 | 20230919 | 123200 | 14597259100 | 6140 | 6140 | 6140 | 6120 | 3743 |
| 462 | 20230919 | 123100 | 14574327360 | 6140 | 6130 | 6140 | 6120 | 971 |
| 463 | 20230919 | 123000 | 14568376610 | 6120 | 6130 | 6140 | 6110 | 2696 |
| 464 | 20230919 | 122900 | 14551880790 | 6130 | 6140 | 6140 | 6120 | 1527 |
| 465 | 20230919 | 122800 | 14542527440 | 6140 | 6140 | 6150 | 6100 | 14774 |
| 466 | 20230919 | 122700 | 14451844290 | 6140 | 6110 | 6140 | 6100 | 7423 |
| 467 | 20230919 | 122600 | 14406424720 | 6120 | 6110 | 6120 | 6110 | 473 |
| 468 | 20230919 | 122500 | 14403534670 | 6110 | 6100 | 6120 | 6100 | 313 |
| 469 | 20230919 | 122400 | 14401621520 | 6100 | 6110 | 6120 | 6100 | 1623 |
| 470 | 20230919 | 122300 | 14391704960 | 6110 | 6110 | 6110 | 6100 | 2052 |
| 471 | 20230919 | 122200 | 14379168630 | 6110 | 6090 | 6120 | 6090 | 3505 |
| 472 | 20230919 | 122100 | 14357755590 | 6090 | 6070 | 6110 | 6070 | 7749 |
| 473 | 20230919 | 122000 | 14310590420 | 6080 | 6080 | 6080 | 6070 | 3004 |
| 474 | 20230919 | 121900 | 14292331520 | 6080 | 6070 | 6080 | 6070 | 1307 |
| 475 | 20230919 | 121800 | 14284384970 | 6070 | 6080 | 6080 | 6070 | 1494 |
| 476 | 20230919 | 121700 | 14275307270 | 6080 | 6080 | 6090 | 6070 | 1119 |
| 477 | 20230919 | 121600 | 14268508650 | 6080 | 6080 | 6090 | 6070 | 2020 |
| 478 | 20230919 | 121500 | 14256229080 | 6090 | 6090 | 6090 | 6080 | 1644 |
| 479 | 20230919 | 121400 | 14246228210 | 6090 | 6090 | 6090 | 6080 | 2455 |
| 480 | 20230919 | 121300 | 14231297260 | 6090 | 6090 | 6090 | 6090 | 1202 |
| 481 | 20230919 | 121200 | 14223977080 | 6080 | 6080 | 6090 | 6070 | 4061 |
| 482 | 20230919 | 121100 | 14199306920 | 6080 | 6080 | 6080 | 6060 | 3949 |
| 483 | 20230919 | 121000 | 14175340970 | 6080 | 6080 | 6080 | 6070 | 2375 |
| 484 | 20230919 | 120900 | 14160910860 | 6080 | 6070 | 6090 | 6070 | 1233 |
| 485 | 20230919 | 120800 | 14153409160 | 6070 | 6080 | 6080 | 6070 | 983 |
| 486 | 20230919 | 120700 | 14147441610 | 6080 | 6070 | 6080 | 6070 | 3253 |
| 487 | 20230919 | 120600 | 14127675940 | 6070 | 6060 | 6070 | 6060 | 2778 |
| 488 | 20230919 | 120500 | 14110816010 | 6070 | 6050 | 6070 | 6040 | 6117 |
| 489 | 20230919 | 120400 | 14073793400 | 6050 | 6060 | 6070 | 6040 | 19771 |
| 490 | 20230919 | 120300 | 13954163070 | 6060 | 6070 | 6080 | 6060 | 6552 |
| 491 | 20230919 | 120200 | 13914415470 | 6080 | 6090 | 6100 | 6080 | 10364 |
| 492 | 20230919 | 120100 | 13851354560 | 6100 | 6100 | 6100 | 6090 | 3757 |
| 493 | 20230919 | 120000 | 13828461610 | 6100 | 6100 | 6110 | 6100 | 1205 |
| 494 | 20230919 | 115900 | 13821107090 | 6110 | 6100 | 6110 | 6100 | 3989 |
| 495 | 20230919 | 115800 | 13796772140 | 6120 | 6100 | 6120 | 6100 | 433 |
| 496 | 20230919 | 115700 | 13794126130 | 6110 | 6100 | 6120 | 6100 | 292 |
| 497 | 20230919 | 115600 | 13792343600 | 6120 | 6100 | 6120 | 6100 | 781 |
| 498 | 20230919 | 115500 | 13787570110 | 6100 | 6100 | 6110 | 6100 | 2158 |
| 499 | 20230919 | 115400 | 13774405310 | 6100 | 6120 | 6120 | 6100 | 1606 |
| 500 | 20230919 | 115300 | 13764590940 | 6110 | 6100 | 6120 | 6100 | 752 |
| 501 | 20230919 | 115200 | 13759995520 | 6100 | 6100 | 6110 | 6100 | 797 |
| 502 | 20230919 | 115100 | 13755133130 | 6100 | 6110 | 6110 | 6100 | 3642 |
| 503 | 20230919 | 115000 | 13732896130 | 6110 | 6110 | 6110 | 6100 | 4122 |
| 504 | 20230919 | 114900 | 13707718000 | 6120 | 6120 | 6130 | 6120 | 170 |
| 505 | 20230919 | 114800 | 13706677570 | 6130 | 6120 | 6130 | 6120 | 914 |
| 506 | 20230919 | 114700 | 13701082420 | 6120 | 6120 | 6130 | 6110 | 3800 |
| 507 | 20230919 | 114600 | 13677827590 | 6120 | 6120 | 6120 | 6120 | 994 |
| 508 | 20230919 | 114500 | 13671744310 | 6120 | 6110 | 6120 | 6100 | 1957 |
| 509 | 20230919 | 114400 | 13659783610 | 6110 | 6120 | 6120 | 6110 | 2196 |
| 510 | 20230919 | 114300 | 13646344390 | 6120 | 6110 | 6120 | 6090 | 2819 |
| 511 | 20230919 | 114200 | 13629124010 | 6110 | 6090 | 6110 | 6090 | 1271 |
| 512 | 20230919 | 114100 | 13621360780 | 6080 | 6080 | 6110 | 6080 | 6065 |
| 513 | 20230919 | 114000 | 13584442450 | 6080 | 6090 | 6090 | 6080 | 841 |
| 514 | 20230919 | 113900 | 13579320810 | 6090 | 6080 | 6090 | 6080 | 1386 |
| 515 | 20230919 | 113800 | 13570882500 | 6090 | 6100 | 6100 | 6090 | 1260 |
| 516 | 20230919 | 113700 | 13563209050 | 6110 | 6090 | 6120 | 6080 | 5826 |
| 517 | 20230919 | 113600 | 13527679650 | 6090 | 6080 | 6090 | 6080 | 2030 |
| 518 | 20230919 | 113500 | 13515329350 | 6090 | 6100 | 6100 | 6080 | 1168 |
| 519 | 20230919 | 113400 | 13508216540 | 6100 | 6100 | 6100 | 6080 | 3986 |
| 520 | 20230919 | 113300 | 13483923150 | 6080 | 6100 | 6100 | 6080 | 1673 |
| 521 | 20230919 | 113200 | 13473736900 | 6090 | 6090 | 6100 | 6080 | 8508 |
| 522 | 20230919 | 113100 | 13421956550 | 6080 | 6080 | 6090 | 6080 | 1828 |
| 523 | 20230919 | 113000 | 13410842050 | 6090 | 6080 | 6090 | 6070 | 4656 |
| 524 | 20230919 | 112900 | 13382531810 | 6080 | 6070 | 6080 | 6070 | 3487 |
| 525 | 20230919 | 112800 | 13361361290 | 6070 | 6080 | 6080 | 6070 | 4033 |
| 526 | 20230919 | 112700 | 13336876060 | 6070 | 6080 | 6090 | 6070 | 5309 |
| 527 | 20230919 | 112600 | 13304582240 | 6080 | 6060 | 6080 | 6060 | 17355 |
| 528 | 20230919 | 112500 | 13199258150 | 6060 | 6050 | 6070 | 6030 | 21415 |
| 529 | 20230919 | 112400 | 13069868290 | 6050 | 6040 | 6070 | 6040 | 15831 |
| 530 | 20230919 | 112300 | 12974151500 | 6030 | 6090 | 6090 | 6030 | 30900 |
| 531 | 20230919 | 112200 | 12787050330 | 6080 | 6090 | 6100 | 6080 | 13074 |
| 532 | 20230919 | 112100 | 12707451590 | 6090 | 6090 | 6100 | 6090 | 3066 |
| 533 | 20230919 | 112000 | 12688778100 | 6090 | 6100 | 6100 | 6090 | 4256 |
| 534 | 20230919 | 111900 | 12662844240 | 6100 | 6100 | 6100 | 6090 | 679 |
| 535 | 20230919 | 111800 | 12658705440 | 6090 | 6090 | 6100 | 6090 | 7515 |
| 536 | 20230919 | 111700 | 12612930980 | 6090 | 6070 | 6090 | 6070 | 8696 |
| 537 | 20230919 | 111600 | 12560071060 | 6070 | 6090 | 6100 | 6070 | 6405 |
| 538 | 20230919 | 111500 | 12521112740 | 6090 | 6090 | 6100 | 6080 | 5163 |
| 539 | 20230919 | 111400 | 12489650860 | 6090 | 6100 | 6100 | 6090 | 3186 |
| 540 | 20230919 | 111300 | 12470234420 | 6090 | 6110 | 6110 | 6090 | 6165 |
| 541 | 20230919 | 111200 | 12432622780 | 6110 | 6110 | 6110 | 6100 | 3205 |
| 542 | 20230919 | 111100 | 12413048330 | 6110 | 6120 | 6120 | 6110 | 17243 |
| 543 | 20230919 | 111000 | 12307653620 | 6120 | 6130 | 6130 | 6120 | 1989 |
| 544 | 20230919 | 110900 | 12295465150 | 6130 | 6140 | 6140 | 6130 | 1920 |
| 545 | 20230919 | 110800 | 12283693860 | 6140 | 6140 | 6140 | 6130 | 396 |
| 546 | 20230919 | 110700 | 12281263990 | 6130 | 6120 | 6140 | 6120 | 2135 |
| 547 | 20230919 | 110600 | 12268185110 | 6120 | 6140 | 6140 | 6110 | 8846 |
| 548 | 20230919 | 110500 | 12214014560 | 6120 | 6120 | 6160 | 6120 | 2038 |
| 549 | 20230919 | 110400 | 12201477720 | 6120 | 6130 | 6130 | 6120 | 1293 |
| 550 | 20230919 | 110300 | 12193563470 | 6130 | 6150 | 6150 | 6120 | 982 |
| 551 | 20230919 | 110200 | 12187540280 | 6150 | 6120 | 6150 | 6120 | 5035 |
| 552 | 20230919 | 110100 | 12156601550 | 6120 | 6100 | 6120 | 6100 | 1587 |
| 553 | 20230919 | 110000 | 12146904340 | 6100 | 6100 | 6120 | 6100 | 8715 |
| 554 | 20230919 | 105900 | 12093735120 | 6100 | 6110 | 6120 | 6100 | 4832 |
| 555 | 20230919 | 105800 | 12064231280 | 6120 | 6130 | 6140 | 6120 | 4559 |
| 556 | 20230919 | 105700 | 12036313570 | 6120 | 6140 | 6150 | 6120 | 2413 |
| 557 | 20230919 | 105600 | 12021512680 | 6140 | 6130 | 6140 | 6130 | 3315 |
| 558 | 20230919 | 105500 | 12001179640 | 6130 | 6160 | 6160 | 6130 | 5868 |
| 559 | 20230919 | 105400 | 11965126050 | 6140 | 6150 | 6160 | 6140 | 8394 |
| 560 | 20230919 | 105300 | 11913505950 | 6150 | 6180 | 6180 | 6150 | 11736 |
| 561 | 20230919 | 105200 | 11841198760 | 6180 | 6190 | 6190 | 6180 | 2630 |
| 562 | 20230919 | 105100 | 11824936920 | 6190 | 6190 | 6200 | 6190 | 1760 |
| 563 | 20230919 | 105000 | 11814041920 | 6190 | 6180 | 6200 | 6180 | 2461 |
| 564 | 20230919 | 104900 | 11798808950 | 6190 | 6200 | 6200 | 6190 | 3525 |
| 565 | 20230919 | 104800 | 11776966650 | 6200 | 6180 | 6200 | 6180 | 7574 |
| 566 | 20230919 | 104700 | 11730150750 | 6180 | 6190 | 6190 | 6180 | 1152 |
| 567 | 20230919 | 104600 | 11723024880 | 6190 | 6180 | 6190 | 6180 | 998 |
| 568 | 20230919 | 104500 | 11716851480 | 6190 | 6190 | 6200 | 6190 | 4493 |
| 569 | 20230919 | 104400 | 11689019570 | 6200 | 6200 | 6200 | 6190 | 3647 |
| 570 | 20230919 | 104300 | 11666409320 | 6190 | 6170 | 6200 | 6170 | 7317 |
| 571 | 20230919 | 104200 | 11621110350 | 6180 | 6170 | 6180 | 6160 | 2239 |
| 572 | 20230919 | 104100 | 11607288520 | 6170 | 6190 | 6200 | 6170 | 4361 |
| 573 | 20230919 | 104000 | 11580350130 | 6200 | 6210 | 6210 | 6190 | 5342 |
| 574 | 20230919 | 103900 | 11547225830 | 6190 | 6170 | 6210 | 6170 | 20157 |
| 575 | 20230919 | 103800 | 11422567660 | 6170 | 6170 | 6190 | 6170 | 5449 |
| 576 | 20230919 | 103700 | 11388906600 | 6170 | 6150 | 6170 | 6140 | 9810 |
| 577 | 20230919 | 103600 | 11328502800 | 6150 | 6090 | 6150 | 6090 | 47486 |
| 578 | 20230919 | 103500 | 11038303390 | 6090 | 6120 | 6120 | 6090 | 3711 |
| 579 | 20230919 | 103400 | 11015645110 | 6100 | 6130 | 6130 | 6100 | 11067 |
| 580 | 20230919 | 103300 | 10948025540 | 6130 | 6100 | 6140 | 6100 | 4828 |
| 581 | 20230919 | 103200 | 10918514820 | 6090 | 6130 | 6140 | 6090 | 6834 |
| 582 | 20230919 | 103100 | 10876713770 | 6120 | 6090 | 6130 | 6070 | 11735 |
| 583 | 20230919 | 103000 | 10805205480 | 6090 | 6090 | 6100 | 6070 | 14187 |
| 584 | 20230919 | 102900 | 10718940740 | 6100 | 6060 | 6100 | 6050 | 23571 |
| 585 | 20230919 | 102800 | 10575869000 | 6070 | 6100 | 6120 | 6050 | 46435 |
| 586 | 20230919 | 102700 | 10293378530 | 6110 | 6110 | 6140 | 6100 | 25153 |
| 587 | 20230919 | 102600 | 10139760050 | 6110 | 6150 | 6150 | 6110 | 38916 |
| 588 | 20230919 | 102500 | 9901546970 | 6160 | 6180 | 6180 | 6140 | 18748 |
| 589 | 20230919 | 102400 | 9786185640 | 6160 | 6200 | 6200 | 6160 | 9270 |
| 590 | 20230919 | 102300 | 9728941710 | 6180 | 6210 | 6210 | 6160 | 16818 |
| 591 | 20230919 | 102200 | 9625083300 | 6180 | 6170 | 6210 | 6170 | 4175 |
| 592 | 20230919 | 102100 | 9599238770 | 6200 | 6200 | 6220 | 6180 | 28699 |
| 593 | 20230919 | 102000 | 9421498960 | 6210 | 6180 | 6220 | 6180 | 8718 |
| 594 | 20230919 | 101900 | 9367515260 | 6190 | 6200 | 6220 | 6180 | 5286 |
| 595 | 20230919 | 101800 | 9334777470 | 6200 | 6170 | 6200 | 6170 | 13086 |
| 596 | 20230919 | 101700 | 9253809480 | 6170 | 6170 | 6170 | 6160 | 5304 |
| 597 | 20230919 | 101600 | 9221136300 | 6160 | 6180 | 6180 | 6160 | 12917 |
| 598 | 20230919 | 101500 | 9141417400 | 6180 | 6180 | 6190 | 6180 | 6531 |
| 599 | 20230919 | 101400 | 9101055520 | 6190 | 6220 | 6220 | 6180 | 15041 |
| 600 | 20230919 | 101300 | 9007982090 | 6200 | 6220 | 6220 | 6200 | 12015 |
| 601 | 20230919 | 101200 | 8933479860 | 6220 | 6220 | 6240 | 6200 | 12331 |
| 602 | 20230919 | 101100 | 8856890690 | 6240 | 6230 | 6250 | 6210 | 7263 |
| 603 | 20230919 | 101000 | 8811633050 | 6230 | 6240 | 6250 | 6220 | 5500 |
| 604 | 20230919 | 100900 | 8777401000 | 6240 | 6270 | 6270 | 6230 | 11482 |
| 605 | 20230919 | 100800 | 8705694750 | 6270 | 6270 | 6270 | 6260 | 4249 |
| 606 | 20230919 | 100700 | 8679067720 | 6270 | 6290 | 6290 | 6260 | 6135 |
| 607 | 20230919 | 100600 | 8640593080 | 6290 | 6260 | 6290 | 6250 | 20006 |
| 608 | 20230919 | 100500 | 8515152050 | 6260 | 6240 | 6270 | 6240 | 6144 |
| 609 | 20230919 | 100400 | 8476730380 | 6240 | 6230 | 6240 | 6230 | 4068 |
| 610 | 20230919 | 100300 | 8451364150 | 6230 | 6220 | 6230 | 6200 | 1593 |
| 611 | 20230919 | 100200 | 8441460280 | 6220 | 6180 | 6220 | 6180 | 7303 |
| 612 | 20230919 | 100100 | 8396247790 | 6190 | 6220 | 6220 | 6190 | 4647 |
| 613 | 20230919 | 100000 | 8367412000 | 6220 | 6240 | 6240 | 6210 | 912 |
| 614 | 20230919 | 095900 | 8361733380 | 6230 | 6220 | 6240 | 6220 | 1330 |
| 615 | 20230919 | 095800 | 8353457450 | 6220 | 6210 | 6240 | 6200 | 4411 |
| 616 | 20230919 | 095700 | 8326061520 | 6210 | 6200 | 6230 | 6200 | 7368 |
| 617 | 20230919 | 095600 | 8280286390 | 6190 | 6190 | 6210 | 6180 | 3281 |
| 618 | 20230919 | 095500 | 8259970680 | 6190 | 6200 | 6200 | 6180 | 3834 |
| 619 | 20230919 | 095400 | 8236252080 | 6200 | 6180 | 6210 | 6170 | 6988 |
| 620 | 20230919 | 095300 | 8193045120 | 6180 | 6190 | 6220 | 6180 | 1831 |
| 621 | 20230919 | 095200 | 8181704290 | 6220 | 6230 | 6240 | 6190 | 8667 |
| 622 | 20230919 | 095100 | 8127915710 | 6220 | 6220 | 6240 | 6220 | 3506 |
| 623 | 20230919 | 095000 | 8106103100 | 6220 | 6250 | 6260 | 6220 | 3057 |
| 624 | 20230919 | 094900 | 8087021940 | 6250 | 6220 | 6260 | 6200 | 14229 |
| 625 | 20230919 | 094800 | 7998580910 | 6220 | 6270 | 6280 | 6210 | 10459 |
| 626 | 20230919 | 094700 | 7933371310 | 6260 | 6260 | 6300 | 6230 | 21259 |
| 627 | 20230919 | 094600 | 7800080090 | 6250 | 6240 | 6250 | 6210 | 12799 |
| 628 | 20230919 | 094500 | 7720366970 | 6240 | 6250 | 6260 | 6240 | 3379 |
| 629 | 20230919 | 094400 | 7699260790 | 6250 | 6240 | 6260 | 6240 | 2352 |
| 630 | 20230919 | 094300 | 7684543940 | 6240 | 6270 | 6270 | 6240 | 7527 |
| 631 | 20230919 | 094200 | 7637506640 | 6270 | 6270 | 6280 | 6250 | 13610 |
| 632 | 20230919 | 094100 | 7552211090 | 6260 | 6260 | 6280 | 6260 | 3562 |
| 633 | 20230919 | 094000 | 7529868090 | 6260 | 6260 | 6300 | 6240 | 24761 |
| 634 | 20230919 | 093900 | 7374522490 | 6270 | 6260 | 6270 | 6240 | 8574 |
| 635 | 20230919 | 093800 | 7320948410 | 6260 | 6240 | 6260 | 6230 | 2777 |
| 636 | 20230919 | 093700 | 7303588020 | 6230 | 6210 | 6240 | 6200 | 4409 |
| 637 | 20230919 | 093600 | 7276209160 | 6200 | 6170 | 6200 | 6170 | 10934 |
| 638 | 20230919 | 093500 | 7208706390 | 6170 | 6150 | 6170 | 6150 | 9368 |
| 639 | 20230919 | 093400 | 7150974290 | 6150 | 6160 | 6180 | 6150 | 7571 |
| 640 | 20230919 | 093300 | 7104332540 | 6170 | 6210 | 6210 | 6170 | 17004 |
| 641 | 20230919 | 093200 | 6999155940 | 6210 | 6240 | 6240 | 6210 | 20682 |
| 642 | 20230919 | 093100 | 6870557450 | 6240 | 6250 | 6260 | 6230 | 9708 |
| 643 | 20230919 | 093000 | 6809924840 | 6240 | 6290 | 6300 | 6240 | 14236 |
| 644 | 20230919 | 092900 | 6720777590 | 6290 | 6270 | 6310 | 6260 | 35153 |
| 645 | 20230919 | 092800 | 6499689050 | 6270 | 6240 | 6270 | 6230 | 13907 |
| 646 | 20230919 | 092700 | 6412805660 | 6230 | 6230 | 6240 | 6210 | 8251 |
| 647 | 20230919 | 092600 | 6361436030 | 6220 | 6190 | 6230 | 6190 | 15145 |
| 648 | 20230919 | 092500 | 6267325670 | 6190 | 6130 | 6190 | 6120 | 24262 |
| 649 | 20230919 | 092400 | 6117649280 | 6120 | 6120 | 6160 | 6100 | 38148 |
| 650 | 20230919 | 092300 | 5884241080 | 6170 | 6200 | 6200 | 6110 | 20991 |
| 651 | 20230919 | 092200 | 5755226240 | 6190 | 6190 | 6200 | 6150 | 21753 |
| 652 | 20230919 | 092100 | 5620869820 | 6190 | 6220 | 6220 | 6170 | 16831 |
| 653 | 20230919 | 092000 | 5516587960 | 6220 | 6220 | 6220 | 6180 | 34117 |
| 654 | 20230919 | 091900 | 5305136330 | 6220 | 6240 | 6240 | 6210 | 12722 |
| 655 | 20230919 | 091800 | 5225954780 | 6240 | 6270 | 6280 | 6240 | 37748 |
| 656 | 20230919 | 091700 | 4989737140 | 6270 | 6260 | 6290 | 6260 | 18038 |
| 657 | 20230919 | 091600 | 4876745310 | 6260 | 6280 | 6300 | 6250 | 18748 |
| 658 | 20230919 | 091500 | 4759127240 | 6290 | 6310 | 6310 | 6280 | 13521 |
| 659 | 20230919 | 091400 | 4674031780 | 6300 | 6300 | 6310 | 6270 | 8974 |
| 660 | 20230919 | 091300 | 4617558920 | 6290 | 6250 | 6310 | 6220 | 33541 |
| 661 | 20230919 | 091200 | 4407777030 | 6250 | 6280 | 6280 | 6250 | 16020 |
| 662 | 20230919 | 091100 | 4307437040 | 6280 | 6340 | 6340 | 6280 | 48408 |
| 663 | 20230919 | 091000 | 4002172840 | 6330 | 6330 | 6370 | 6320 | 70722 |
| 664 | 20230919 | 090900 | 3553700190 | 6330 | 6320 | 6340 | 6310 | 20759 |
| 665 | 20230919 | 090800 | 3422319260 | 6320 | 6320 | 6330 | 6290 | 32642 |
| 666 | 20230919 | 090700 | 3216170440 | 6320 | 6330 | 6350 | 6300 | 105351 |
| 667 | 20230919 | 090600 | 2550144900 | 6310 | 6270 | 6320 | 6250 | 56763 |
| 668 | 20230919 | 090500 | 2192652840 | 6270 | 6180 | 6270 | 6160 | 47172 |
| 669 | 20230919 | 090400 | 1899008140 | 6180 | 6250 | 6260 | 6170 | 46037 |
| 670 | 20230919 | 090300 | 1611774130 | 6260 | 6230 | 6290 | 6230 | 77989 |
| 671 | 20230919 | 090200 | 1124028680 | 6240 | 6110 | 6250 | 6110 | 64415 |
| 672 | 20230919 | 090100 | 726861360 | 6120 | 6180 | 6200 | 6120 | 32387 |
| 673 | 20230919 | 090000 | 527603200 | 6180 | 6160 | 6210 | 6150 | 75705 |