34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 201300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 98155 |
| 3 | 20230920 | 201200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20230920 | 201100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20230920 | 201000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20230920 | 200900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20230920 | 200800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20230920 | 200700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20230920 | 200600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20230920 | 200500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20230920 | 200400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20230920 | 200300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20230920 | 200200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20230920 | 200100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20230920 | 200000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20230920 | 195900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20230920 | 195800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20230920 | 195700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20230920 | 195600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20230920 | 195500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20230920 | 195400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20230920 | 195300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20230920 | 195200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20230920 | 195100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20230920 | 195000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20230920 | 194900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20230920 | 194800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20230920 | 194700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20230920 | 194600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20230920 | 194500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20230920 | 194400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20230920 | 194300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 98155 |
| 33 | 20230920 | 194200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20230920 | 194100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20230920 | 194000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20230920 | 193900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20230920 | 193800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20230920 | 193700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20230920 | 193600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20230920 | 193500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20230920 | 193400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20230920 | 193300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20230920 | 193200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20230920 | 193100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20230920 | 193000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20230920 | 192900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20230920 | 192800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20230920 | 192700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20230920 | 192600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20230920 | 192500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20230920 | 192400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20230920 | 192300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20230920 | 192200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20230920 | 192100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20230920 | 192000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20230920 | 191900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20230920 | 191800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20230920 | 191700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20230920 | 191600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20230920 | 191500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20230920 | 191400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20230920 | 191300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 98155 |
| 63 | 20230920 | 191200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20230920 | 191100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20230920 | 191000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20230920 | 190900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20230920 | 190800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20230920 | 190700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20230920 | 190600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20230920 | 190500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20230920 | 190400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20230920 | 190300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20230920 | 190200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20230920 | 190100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20230920 | 190000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20230920 | 185900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20230920 | 185800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20230920 | 185700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20230920 | 185600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20230920 | 185500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20230920 | 185400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20230920 | 185300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20230920 | 185200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20230920 | 185100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20230920 | 185000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20230920 | 184900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20230920 | 184800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20230920 | 184700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20230920 | 184600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20230920 | 184500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20230920 | 184400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20230920 | 184300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 98155 |
| 93 | 20230920 | 184200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20230920 | 184100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20230920 | 184000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20230920 | 183900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20230920 | 183800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20230920 | 183700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20230920 | 183600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20230920 | 183500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20230920 | 183400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20230920 | 183300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20230920 | 183200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20230920 | 183100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20230920 | 183000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20230920 | 182900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20230920 | 182800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20230920 | 182700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20230920 | 182600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20230920 | 182500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20230920 | 182400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20230920 | 182300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20230920 | 182200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20230920 | 182100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20230920 | 182000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20230920 | 181900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20230920 | 181800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20230920 | 181700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20230920 | 181600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20230920 | 181500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20230920 | 181400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20230920 | 181300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 98155 |
| 123 | 20230920 | 181200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20230920 | 181100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20230920 | 181000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20230920 | 180900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20230920 | 180800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20230920 | 180700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20230920 | 180600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20230920 | 180500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20230920 | 180400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20230920 | 180300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20230920 | 180200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20230920 | 180100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20230920 | 180000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20230920 | 175900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20230920 | 175800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20230920 | 175700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20230920 | 175600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20230920 | 175500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20230920 | 175400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20230920 | 175300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20230920 | 175200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20230920 | 175100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20230920 | 175000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20230920 | 174900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20230920 | 174800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20230920 | 174700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20230920 | 174600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20230920 | 174500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20230920 | 174400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20230920 | 174300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 98155 |
| 153 | 20230920 | 174200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20230920 | 174100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20230920 | 174000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20230920 | 173900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20230920 | 173800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20230920 | 173700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20230920 | 173600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20230920 | 173500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20230920 | 173400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20230920 | 173300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20230920 | 173200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20230920 | 173100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20230920 | 173000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20230920 | 172900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20230920 | 172800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20230920 | 172700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20230920 | 172600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20230920 | 172500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20230920 | 172400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20230920 | 172300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20230920 | 172200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20230920 | 172100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20230920 | 172000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20230920 | 171900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20230920 | 171800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20230920 | 171700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20230920 | 171600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20230920 | 171500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20230920 | 171400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20230920 | 171300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 98155 |
| 183 | 20230920 | 171200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20230920 | 171100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20230920 | 171000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20230920 | 170900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20230920 | 170800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20230920 | 170700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20230920 | 170600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20230920 | 170500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20230920 | 170400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20230920 | 170300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20230920 | 170200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20230920 | 170100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20230920 | 170000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20230920 | 165900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20230920 | 165800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20230920 | 165700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20230920 | 165600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20230920 | 165500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20230920 | 165400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20230920 | 165300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20230920 | 165200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20230920 | 165100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20230920 | 165000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20230920 | 164900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20230920 | 164800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20230920 | 164700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20230920 | 164600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20230920 | 164500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20230920 | 164400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20230920 | 164300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 98155 |
| 213 | 20230920 | 164200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20230920 | 164100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20230920 | 164000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20230920 | 163900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20230920 | 163800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20230920 | 163700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20230920 | 163600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20230920 | 163500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20230920 | 163400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20230920 | 163300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20230920 | 163200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20230920 | 163100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20230920 | 163000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20230920 | 162900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20230920 | 162800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20230920 | 162700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20230920 | 162600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20230920 | 162500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20230920 | 162400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20230920 | 162300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20230920 | 162200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20230920 | 162100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20230920 | 162000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20230920 | 161900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20230920 | 161800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20230920 | 161700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20230920 | 161600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20230920 | 161500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20230920 | 161400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20230920 | 161300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 98155 |
| 243 | 20230920 | 161200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 244 | 20230920 | 161100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 245 | 20230920 | 161000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 246 | 20230920 | 160900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 247 | 20230920 | 160800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 248 | 20230920 | 160700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 249 | 20230920 | 160600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 250 | 20230920 | 160500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 251 | 20230920 | 160400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 252 | 20230920 | 160300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 253 | 20230920 | 160200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 254 | 20230920 | 160100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 255 | 20230920 | 160000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 256 | 20230920 | 155900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 257 | 20230920 | 155800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 258 | 20230920 | 155700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 259 | 20230920 | 155600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 260 | 20230920 | 155500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 261 | 20230920 | 155400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 262 | 20230920 | 155300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 263 | 20230920 | 155200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 264 | 20230920 | 155100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 265 | 20230920 | 155000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 266 | 20230920 | 154900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 267 | 20230920 | 154800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 268 | 20230920 | 154700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 269 | 20230920 | 154600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 270 | 20230920 | 154500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 271 | 20230920 | 154400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 272 | 20230920 | 154300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 98155 |
| 273 | 20230920 | 154200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 274 | 20230920 | 154100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 275 | 20230920 | 154000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 276 | 20230920 | 153900 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 277 | 20230920 | 153800 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 278 | 20230920 | 153700 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 279 | 20230920 | 153600 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 280 | 20230920 | 153500 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 281 | 20230920 | 153400 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 282 | 20230920 | 153300 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 283 | 20230920 | 153200 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 284 | 20230920 | 153100 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 285 | 20230920 | 153000 | 29147393700 | 5760 | 5760 | 5760 | 5760 | 98155 |
| 286 | 20230920 | 152900 | 28582020900 | 5770 | 5770 | 5770 | 5770 | 0 |
| 287 | 20230920 | 152800 | 28582020900 | 5770 | 5770 | 5770 | 5770 | 0 |
| 288 | 20230920 | 152700 | 28582020900 | 5770 | 5770 | 5770 | 5770 | 0 |
| 289 | 20230920 | 152600 | 28582020900 | 5770 | 5770 | 5770 | 5770 | 0 |
| 290 | 20230920 | 152500 | 28582020900 | 5770 | 5770 | 5770 | 5770 | 0 |
| 291 | 20230920 | 152400 | 28582020900 | 5770 | 5770 | 5770 | 5770 | 0 |
| 292 | 20230920 | 152300 | 28582020900 | 5770 | 5770 | 5770 | 5770 | 0 |
| 293 | 20230920 | 152200 | 28582020900 | 5770 | 5770 | 5770 | 5770 | 0 |
| 294 | 20230920 | 152100 | 28582020900 | 5770 | 5770 | 5770 | 5770 | 0 |
| 295 | 20230920 | 152000 | 28582020900 | 5770 | 5770 | 5770 | 5770 | 0 |
| 296 | 20230920 | 151900 | 28582020900 | 5770 | 5790 | 5790 | 5770 | 11761 |
| 297 | 20230920 | 151800 | 28514079220 | 5780 | 5780 | 5790 | 5780 | 7945 |
| 298 | 20230920 | 151700 | 28468120140 | 5790 | 5770 | 5790 | 5760 | 6900 |
| 299 | 20230920 | 151600 | 28428295020 | 5760 | 5780 | 5780 | 5760 | 10501 |
| 300 | 20230920 | 151500 | 28367719580 | 5780 | 5780 | 5790 | 5770 | 7348 |
| 301 | 20230920 | 151400 | 28325254780 | 5780 | 5790 | 5790 | 5780 | 5973 |
| 302 | 20230920 | 151300 | 28290703860 | 5790 | 5780 | 5790 | 5770 | 5152 |
| 303 | 20230920 | 151200 | 28260920590 | 5780 | 5780 | 5790 | 5780 | 7672 |
| 304 | 20230920 | 151100 | 28216569320 | 5790 | 5770 | 5790 | 5770 | 8275 |
| 305 | 20230920 | 151000 | 28168741180 | 5780 | 5780 | 5780 | 5760 | 5370 |
| 306 | 20230920 | 150900 | 28137753720 | 5780 | 5760 | 5780 | 5760 | 8604 |
| 307 | 20230920 | 150800 | 28088162970 | 5770 | 5810 | 5810 | 5760 | 50551 |
| 308 | 20230920 | 150700 | 27795880990 | 5810 | 5810 | 5810 | 5800 | 6644 |
| 309 | 20230920 | 150600 | 27757331190 | 5810 | 5810 | 5810 | 5800 | 27916 |
| 310 | 20230920 | 150500 | 27595338560 | 5810 | 5810 | 5820 | 5800 | 10220 |
| 311 | 20230920 | 150400 | 27535952810 | 5810 | 5820 | 5820 | 5810 | 5314 |
| 312 | 20230920 | 150300 | 27505072550 | 5810 | 5820 | 5820 | 5810 | 2362 |
| 313 | 20230920 | 150200 | 27491329990 | 5810 | 5810 | 5820 | 5810 | 1480 |
| 314 | 20230920 | 150100 | 27482726570 | 5810 | 5830 | 5830 | 5810 | 2342 |
| 315 | 20230920 | 150000 | 27469096740 | 5810 | 5830 | 5830 | 5810 | 2916 |
| 316 | 20230920 | 145900 | 27452129400 | 5830 | 5820 | 5830 | 5800 | 6567 |
| 317 | 20230920 | 145800 | 27413929060 | 5820 | 5820 | 5830 | 5810 | 10193 |
| 318 | 20230920 | 145700 | 27354668300 | 5820 | 5820 | 5820 | 5810 | 3136 |
| 319 | 20230920 | 145600 | 27336431080 | 5810 | 5810 | 5820 | 5810 | 4618 |
| 320 | 20230920 | 145500 | 27309580810 | 5810 | 5820 | 5820 | 5810 | 3222 |
| 321 | 20230920 | 145400 | 27290849020 | 5820 | 5830 | 5830 | 5820 | 3879 |
| 322 | 20230920 | 145300 | 27268270810 | 5820 | 5810 | 5830 | 5800 | 6451 |
| 323 | 20230920 | 145200 | 27230768930 | 5810 | 5830 | 5840 | 5810 | 17977 |
| 324 | 20230920 | 145100 | 27126014280 | 5830 | 5830 | 5840 | 5820 | 6767 |
| 325 | 20230920 | 145000 | 27086546270 | 5840 | 5840 | 5850 | 5830 | 18699 |
| 326 | 20230920 | 144900 | 26977388220 | 5840 | 5830 | 5850 | 5830 | 12139 |
| 327 | 20230920 | 144800 | 26906464940 | 5840 | 5830 | 5840 | 5830 | 1989 |
| 328 | 20230920 | 144700 | 26894861020 | 5840 | 5830 | 5840 | 5830 | 8121 |
| 329 | 20230920 | 144600 | 26847472950 | 5830 | 5830 | 5840 | 5830 | 6969 |
| 330 | 20230920 | 144500 | 26806799050 | 5820 | 5840 | 5840 | 5820 | 11894 |
| 331 | 20230920 | 144400 | 26737457910 | 5840 | 5830 | 5840 | 5820 | 2754 |
| 332 | 20230920 | 144300 | 26721403880 | 5830 | 5830 | 5840 | 5810 | 13103 |
| 333 | 20230920 | 144200 | 26645051390 | 5830 | 5840 | 5840 | 5820 | 8264 |
| 334 | 20230920 | 144100 | 26596889470 | 5840 | 5840 | 5840 | 5830 | 7390 |
| 335 | 20230920 | 144000 | 26553781070 | 5840 | 5820 | 5840 | 5820 | 8943 |
| 336 | 20230920 | 143900 | 26501673730 | 5820 | 5840 | 5850 | 5820 | 13868 |
| 337 | 20230920 | 143800 | 26420731540 | 5850 | 5820 | 5850 | 5820 | 34345 |
| 338 | 20230920 | 143700 | 26220452650 | 5820 | 5810 | 5820 | 5810 | 2802 |
| 339 | 20230920 | 143600 | 26204153760 | 5810 | 5810 | 5810 | 5800 | 3075 |
| 340 | 20230920 | 143500 | 26186296590 | 5800 | 5810 | 5810 | 5800 | 3211 |
| 341 | 20230920 | 143400 | 26167661360 | 5800 | 5810 | 5810 | 5790 | 10711 |
| 342 | 20230920 | 143300 | 26105532320 | 5810 | 5810 | 5820 | 5810 | 23612 |
| 343 | 20230920 | 143200 | 25968189770 | 5810 | 5800 | 5820 | 5800 | 6419 |
| 344 | 20230920 | 143100 | 25930906150 | 5800 | 5800 | 5810 | 5800 | 15099 |
| 345 | 20230920 | 143000 | 25843205420 | 5800 | 5790 | 5800 | 5790 | 2595 |
| 346 | 20230920 | 142900 | 25828157810 | 5790 | 5790 | 5790 | 5780 | 1690 |
| 347 | 20230920 | 142800 | 25818376780 | 5790 | 5780 | 5790 | 5780 | 5683 |
| 348 | 20230920 | 142700 | 25785495170 | 5780 | 5780 | 5790 | 5780 | 2057 |
| 349 | 20230920 | 142600 | 25773598170 | 5790 | 5780 | 5790 | 5770 | 7708 |
| 350 | 20230920 | 142500 | 25729046190 | 5780 | 5770 | 5780 | 5770 | 2647 |
| 351 | 20230920 | 142400 | 25713760590 | 5770 | 5770 | 5780 | 5770 | 928 |
| 352 | 20230920 | 142300 | 25708399860 | 5780 | 5770 | 5780 | 5770 | 3588 |
| 353 | 20230920 | 142200 | 25687690750 | 5780 | 5780 | 5790 | 5770 | 3552 |
| 354 | 20230920 | 142100 | 25667162330 | 5780 | 5780 | 5780 | 5770 | 3149 |
| 355 | 20230920 | 142000 | 25648961290 | 5780 | 5780 | 5790 | 5770 | 16254 |
| 356 | 20230920 | 141900 | 25555015590 | 5770 | 5770 | 5770 | 5760 | 2311 |
| 357 | 20230920 | 141800 | 25541690450 | 5760 | 5760 | 5780 | 5760 | 3396 |
| 358 | 20230920 | 141700 | 25522099210 | 5760 | 5760 | 5770 | 5760 | 4955 |
| 359 | 20230920 | 141600 | 25493557900 | 5760 | 5760 | 5770 | 5760 | 2089 |
| 360 | 20230920 | 141500 | 25481525250 | 5770 | 5760 | 5770 | 5750 | 5473 |
| 361 | 20230920 | 141400 | 25450042330 | 5770 | 5760 | 5770 | 5750 | 15014 |
| 362 | 20230920 | 141300 | 25363542090 | 5770 | 5770 | 5780 | 5760 | 5013 |
| 363 | 20230920 | 141200 | 25334618720 | 5780 | 5770 | 5780 | 5750 | 26319 |
| 364 | 20230920 | 141100 | 25182898380 | 5780 | 5780 | 5790 | 5770 | 5073 |
| 365 | 20230920 | 141000 | 25153576390 | 5790 | 5810 | 5810 | 5780 | 14462 |
| 366 | 20230920 | 140900 | 25069896380 | 5810 | 5800 | 5810 | 5790 | 13376 |
| 367 | 20230920 | 140800 | 24992345760 | 5800 | 5810 | 5810 | 5790 | 19245 |
| 368 | 20230920 | 140700 | 24880730120 | 5810 | 5790 | 5810 | 5790 | 21187 |
| 369 | 20230920 | 140600 | 24757874430 | 5790 | 5790 | 5800 | 5780 | 11988 |
| 370 | 20230920 | 140500 | 24688412750 | 5790 | 5780 | 5790 | 5780 | 13898 |
| 371 | 20230920 | 140400 | 24607995970 | 5780 | 5770 | 5780 | 5760 | 2937 |
| 372 | 20230920 | 140300 | 24591056870 | 5770 | 5780 | 5780 | 5770 | 6357 |
| 373 | 20230920 | 140200 | 24554376860 | 5780 | 5770 | 5780 | 5760 | 1400 |
| 374 | 20230920 | 140100 | 24546298480 | 5770 | 5770 | 5770 | 5760 | 2988 |
| 375 | 20230920 | 140000 | 24529064270 | 5780 | 5760 | 5780 | 5750 | 5406 |
| 376 | 20230920 | 135900 | 24497887200 | 5760 | 5750 | 5780 | 5750 | 6552 |
| 377 | 20230920 | 135800 | 24460086430 | 5750 | 5740 | 5750 | 5730 | 5996 |
| 378 | 20230920 | 135700 | 24425641160 | 5740 | 5730 | 5740 | 5730 | 1169 |
| 379 | 20230920 | 135600 | 24418939870 | 5740 | 5750 | 5750 | 5730 | 10186 |
| 380 | 20230920 | 135500 | 24360542200 | 5750 | 5750 | 5750 | 5740 | 1676 |
| 381 | 20230920 | 135400 | 24350909110 | 5750 | 5730 | 5750 | 5730 | 4423 |
| 382 | 20230920 | 135300 | 24325525210 | 5740 | 5740 | 5740 | 5730 | 9475 |
| 383 | 20230920 | 135200 | 24271227130 | 5750 | 5740 | 5770 | 5730 | 10917 |
| 384 | 20230920 | 135100 | 24208539830 | 5750 | 5760 | 5760 | 5730 | 22805 |
| 385 | 20230920 | 135000 | 24077546420 | 5760 | 5780 | 5780 | 5750 | 20911 |
| 386 | 20230920 | 134900 | 23957064440 | 5780 | 5740 | 5790 | 5740 | 31989 |
| 387 | 20230920 | 134800 | 23772557010 | 5750 | 5760 | 5770 | 5730 | 12694 |
| 388 | 20230920 | 134700 | 23699608620 | 5770 | 5760 | 5790 | 5740 | 46950 |
| 389 | 20230920 | 134600 | 23428642270 | 5750 | 5730 | 5750 | 5730 | 12886 |
| 390 | 20230920 | 134500 | 23354620250 | 5740 | 5740 | 5750 | 5730 | 8330 |
| 391 | 20230920 | 134400 | 23306804660 | 5740 | 5750 | 5750 | 5740 | 4674 |
| 392 | 20230920 | 134300 | 23279931520 | 5760 | 5750 | 5760 | 5740 | 7643 |
| 393 | 20230920 | 134200 | 23235982450 | 5740 | 5730 | 5750 | 5730 | 9134 |
| 394 | 20230920 | 134100 | 23183541630 | 5740 | 5730 | 5740 | 5720 | 1541 |
| 395 | 20230920 | 134000 | 23174712090 | 5730 | 5720 | 5730 | 5720 | 16359 |
| 396 | 20230920 | 133900 | 23081099800 | 5730 | 5720 | 5740 | 5720 | 11436 |
| 397 | 20230920 | 133800 | 23015645620 | 5720 | 5710 | 5720 | 5700 | 8046 |
| 398 | 20230920 | 133700 | 22969701330 | 5710 | 5720 | 5720 | 5700 | 886 |
| 399 | 20230920 | 133600 | 22964645460 | 5700 | 5720 | 5720 | 5700 | 10053 |
| 400 | 20230920 | 133500 | 22907310390 | 5720 | 5710 | 5720 | 5700 | 1412 |
| 401 | 20230920 | 133400 | 22899246680 | 5720 | 5720 | 5730 | 5710 | 10565 |
| 402 | 20230920 | 133300 | 22838886190 | 5720 | 5720 | 5730 | 5720 | 2388 |
| 403 | 20230920 | 133200 | 22825221680 | 5730 | 5720 | 5730 | 5720 | 944 |
| 404 | 20230920 | 133100 | 22819820610 | 5730 | 5730 | 5730 | 5720 | 1602 |
| 405 | 20230920 | 133000 | 22810649950 | 5720 | 5750 | 5750 | 5720 | 7774 |
| 406 | 20230920 | 132900 | 22766024490 | 5750 | 5740 | 5750 | 5740 | 599 |
| 407 | 20230920 | 132800 | 22762583390 | 5740 | 5760 | 5760 | 5740 | 2138 |
| 408 | 20230920 | 132700 | 22750289580 | 5760 | 5720 | 5760 | 5710 | 15247 |
| 409 | 20230920 | 132600 | 22662701270 | 5730 | 5730 | 5730 | 5710 | 2975 |
| 410 | 20230920 | 132500 | 22645662900 | 5730 | 5720 | 5730 | 5710 | 2080 |
| 411 | 20230920 | 132400 | 22633753540 | 5730 | 5720 | 5730 | 5710 | 1282 |
| 412 | 20230920 | 132300 | 22626426250 | 5730 | 5730 | 5730 | 5720 | 666 |
| 413 | 20230920 | 132200 | 22622615320 | 5730 | 5720 | 5730 | 5710 | 1596 |
| 414 | 20230920 | 132100 | 22613486540 | 5720 | 5730 | 5730 | 5720 | 4487 |
| 415 | 20230920 | 132000 | 22587816220 | 5730 | 5730 | 5740 | 5720 | 3403 |
| 416 | 20230920 | 131900 | 22568303630 | 5730 | 5720 | 5740 | 5720 | 2237 |
| 417 | 20230920 | 131800 | 22555485400 | 5720 | 5710 | 5730 | 5710 | 2322 |
| 418 | 20230920 | 131700 | 22542200130 | 5710 | 5720 | 5730 | 5700 | 32863 |
| 419 | 20230920 | 131600 | 22354492390 | 5720 | 5740 | 5740 | 5720 | 14381 |
| 420 | 20230920 | 131500 | 22272214880 | 5730 | 5710 | 5730 | 5710 | 8072 |
| 421 | 20230920 | 131400 | 22226039550 | 5700 | 5730 | 5730 | 5700 | 795 |
| 422 | 20230920 | 131300 | 22221501060 | 5710 | 5720 | 5730 | 5710 | 10905 |
| 423 | 20230920 | 131200 | 22159198350 | 5730 | 5720 | 5730 | 5720 | 2849 |
| 424 | 20230920 | 131100 | 22142876880 | 5720 | 5730 | 5740 | 5720 | 3274 |
| 425 | 20230920 | 131000 | 22124140760 | 5730 | 5730 | 5740 | 5720 | 3001 |
| 426 | 20230920 | 130900 | 22106966310 | 5730 | 5740 | 5740 | 5730 | 627 |
| 427 | 20230920 | 130800 | 22103373560 | 5730 | 5730 | 5740 | 5730 | 2149 |
| 428 | 20230920 | 130700 | 22091048950 | 5720 | 5730 | 5730 | 5710 | 4004 |
| 429 | 20230920 | 130600 | 22068133710 | 5730 | 5720 | 5740 | 5700 | 11243 |
| 430 | 20230920 | 130500 | 22003815930 | 5720 | 5720 | 5720 | 5710 | 2788 |
| 431 | 20230920 | 130400 | 21987890670 | 5720 | 5700 | 5720 | 5700 | 1840 |
| 432 | 20230920 | 130300 | 21977399170 | 5700 | 5710 | 5710 | 5700 | 7824 |
| 433 | 20230920 | 130200 | 21932782020 | 5710 | 5710 | 5710 | 5710 | 295 |
| 434 | 20230920 | 130100 | 21931097570 | 5710 | 5710 | 5710 | 5700 | 1879 |
| 435 | 20230920 | 130000 | 21920368490 | 5710 | 5710 | 5710 | 5700 | 2104 |
| 436 | 20230920 | 125900 | 21908364650 | 5710 | 5710 | 5720 | 5700 | 3064 |
| 437 | 20230920 | 125800 | 21890878930 | 5710 | 5710 | 5720 | 5700 | 1455 |
| 438 | 20230920 | 125700 | 21882571280 | 5710 | 5700 | 5710 | 5700 | 4325 |
| 439 | 20230920 | 125600 | 21857916100 | 5700 | 5710 | 5720 | 5700 | 858 |
| 440 | 20230920 | 125500 | 21853019000 | 5720 | 5720 | 5720 | 5700 | 1086 |
| 441 | 20230920 | 125400 | 21846821540 | 5700 | 5720 | 5720 | 5700 | 6742 |
| 442 | 20230920 | 125300 | 21808322670 | 5710 | 5720 | 5730 | 5710 | 6351 |
| 443 | 20230920 | 125200 | 21772025320 | 5730 | 5720 | 5730 | 5710 | 1666 |
| 444 | 20230920 | 125100 | 21762502370 | 5720 | 5710 | 5730 | 5710 | 809 |
| 445 | 20230920 | 125000 | 21757875860 | 5710 | 5720 | 5740 | 5710 | 8280 |
| 446 | 20230920 | 124900 | 21710478360 | 5720 | 5720 | 5750 | 5710 | 6445 |
| 447 | 20230920 | 124800 | 21673551370 | 5710 | 5710 | 5720 | 5710 | 536 |
| 448 | 20230920 | 124700 | 21670489810 | 5710 | 5720 | 5720 | 5700 | 3773 |
| 449 | 20230920 | 124600 | 21648946340 | 5720 | 5710 | 5730 | 5710 | 1697 |
| 450 | 20230920 | 124500 | 21639238190 | 5730 | 5730 | 5730 | 5710 | 4040 |
| 451 | 20230920 | 124400 | 21616115760 | 5730 | 5730 | 5740 | 5720 | 3040 |
| 452 | 20230920 | 124300 | 21598678420 | 5720 | 5720 | 5740 | 5720 | 14291 |
| 453 | 20230920 | 124200 | 21516787950 | 5720 | 5720 | 5720 | 5710 | 2830 |
| 454 | 20230920 | 124100 | 21500605550 | 5730 | 5730 | 5730 | 5720 | 4821 |
| 455 | 20230920 | 124000 | 21473009770 | 5730 | 5730 | 5730 | 5720 | 1829 |
| 456 | 20230920 | 123900 | 21462536310 | 5730 | 5740 | 5740 | 5720 | 426 |
| 457 | 20230920 | 123800 | 21460098130 | 5740 | 5740 | 5740 | 5720 | 1555 |
| 458 | 20230920 | 123700 | 21451191670 | 5740 | 5730 | 5740 | 5720 | 18333 |
| 459 | 20230920 | 123600 | 21346093710 | 5730 | 5740 | 5740 | 5730 | 2384 |
| 460 | 20230920 | 123500 | 21332412700 | 5740 | 5730 | 5740 | 5730 | 1629 |
| 461 | 20230920 | 123400 | 21323067380 | 5730 | 5740 | 5740 | 5730 | 2292 |
| 462 | 20230920 | 123300 | 21309934200 | 5750 | 5690 | 5750 | 5690 | 24747 |
| 463 | 20230920 | 123200 | 21168129840 | 5690 | 5700 | 5710 | 5690 | 11783 |
| 464 | 20230920 | 123100 | 21100965210 | 5700 | 5700 | 5710 | 5700 | 2982 |
| 465 | 20230920 | 123000 | 21083956170 | 5710 | 5710 | 5710 | 5700 | 181 |
| 466 | 20230920 | 122900 | 21082922670 | 5710 | 5710 | 5720 | 5700 | 23136 |
| 467 | 20230920 | 122800 | 20951028720 | 5710 | 5710 | 5710 | 5710 | 1448 |
| 468 | 20230920 | 122700 | 20942760640 | 5710 | 5700 | 5710 | 5700 | 6517 |
| 469 | 20230920 | 122600 | 20905601180 | 5710 | 5730 | 5740 | 5700 | 19512 |
| 470 | 20230920 | 122500 | 20794120910 | 5730 | 5740 | 5740 | 5730 | 1691 |
| 471 | 20230920 | 122400 | 20784424660 | 5740 | 5710 | 5740 | 5710 | 8346 |
| 472 | 20230920 | 122300 | 20736680550 | 5730 | 5730 | 5740 | 5720 | 7931 |
| 473 | 20230920 | 122200 | 20691296380 | 5730 | 5710 | 5750 | 5710 | 4993 |
| 474 | 20230920 | 122100 | 20662704500 | 5730 | 5730 | 5740 | 5710 | 4229 |
| 475 | 20230920 | 122000 | 20638511220 | 5730 | 5720 | 5740 | 5720 | 2792 |
| 476 | 20230920 | 121900 | 20622513390 | 5730 | 5720 | 5730 | 5710 | 4403 |
| 477 | 20230920 | 121800 | 20597329130 | 5730 | 5720 | 5730 | 5720 | 1328 |
| 478 | 20230920 | 121700 | 20589723730 | 5730 | 5730 | 5730 | 5720 | 3741 |
| 479 | 20230920 | 121600 | 20568321460 | 5730 | 5740 | 5740 | 5730 | 3491 |
| 480 | 20230920 | 121500 | 20548305100 | 5740 | 5730 | 5740 | 5720 | 1212 |
| 481 | 20230920 | 121400 | 20541360310 | 5740 | 5720 | 5740 | 5710 | 10479 |
| 482 | 20230920 | 121300 | 20481507390 | 5730 | 5740 | 5740 | 5700 | 5320 |
| 483 | 20230920 | 121200 | 20451105590 | 5740 | 5730 | 5740 | 5720 | 1495 |
| 484 | 20230920 | 121100 | 20442540310 | 5730 | 5730 | 5740 | 5720 | 8364 |
| 485 | 20230920 | 121000 | 20394613680 | 5740 | 5740 | 5740 | 5720 | 3492 |
| 486 | 20230920 | 120900 | 20374599690 | 5750 | 5750 | 5750 | 5730 | 9119 |
| 487 | 20230920 | 120800 | 20322230150 | 5750 | 5750 | 5750 | 5740 | 236 |
| 488 | 20230920 | 120700 | 20320873460 | 5750 | 5760 | 5760 | 5740 | 2772 |
| 489 | 20230920 | 120600 | 20304930130 | 5750 | 5750 | 5760 | 5750 | 511 |
| 490 | 20230920 | 120500 | 20301991080 | 5750 | 5760 | 5760 | 5740 | 5967 |
| 491 | 20230920 | 120400 | 20267658840 | 5760 | 5720 | 5790 | 5710 | 46665 |
| 492 | 20230920 | 120300 | 19999123820 | 5720 | 5700 | 5720 | 5690 | 13843 |
| 493 | 20230920 | 120200 | 19920128750 | 5700 | 5690 | 5710 | 5690 | 3116 |
| 494 | 20230920 | 120100 | 19902370050 | 5690 | 5690 | 5700 | 5690 | 1591 |
| 495 | 20230920 | 120000 | 19893315380 | 5700 | 5690 | 5720 | 5670 | 32113 |
| 496 | 20230920 | 115900 | 19710184710 | 5680 | 5690 | 5700 | 5660 | 19735 |
| 497 | 20230920 | 115800 | 19597943140 | 5690 | 5680 | 5690 | 5620 | 70303 |
| 498 | 20230920 | 115700 | 19200095530 | 5680 | 5690 | 5700 | 5670 | 17747 |
| 499 | 20230920 | 115600 | 19099242310 | 5690 | 5700 | 5700 | 5680 | 7950 |
| 500 | 20230920 | 115500 | 19054006720 | 5690 | 5700 | 5710 | 5690 | 10739 |
| 501 | 20230920 | 115400 | 18992794480 | 5710 | 5700 | 5710 | 5680 | 28464 |
| 502 | 20230920 | 115300 | 18830730170 | 5700 | 5700 | 5710 | 5690 | 11740 |
| 503 | 20230920 | 115200 | 18763811760 | 5700 | 5730 | 5730 | 5700 | 8458 |
| 504 | 20230920 | 115100 | 18715476340 | 5730 | 5740 | 5740 | 5730 | 7040 |
| 505 | 20230920 | 115000 | 18675097340 | 5740 | 5760 | 5760 | 5740 | 7711 |
| 506 | 20230920 | 114900 | 18630772650 | 5760 | 5750 | 5760 | 5740 | 8331 |
| 507 | 20230920 | 114800 | 18582871650 | 5750 | 5750 | 5750 | 5740 | 2460 |
| 508 | 20230920 | 114700 | 18568746950 | 5750 | 5740 | 5750 | 5730 | 13939 |
| 509 | 20230920 | 114600 | 18488843120 | 5740 | 5740 | 5740 | 5730 | 571 |
| 510 | 20230920 | 114500 | 18485570710 | 5740 | 5740 | 5750 | 5720 | 9659 |
| 511 | 20230920 | 114400 | 18430146880 | 5730 | 5730 | 5740 | 5720 | 7411 |
| 512 | 20230920 | 114300 | 18387647860 | 5730 | 5720 | 5730 | 5710 | 4333 |
| 513 | 20230920 | 114200 | 18362833560 | 5710 | 5710 | 5720 | 5710 | 4269 |
| 514 | 20230920 | 114100 | 18338454960 | 5710 | 5730 | 5730 | 5710 | 3867 |
| 515 | 20230920 | 114000 | 18316354850 | 5720 | 5710 | 5720 | 5690 | 18738 |
| 516 | 20230920 | 113900 | 18209578370 | 5710 | 5710 | 5720 | 5700 | 14870 |
| 517 | 20230920 | 113800 | 18124781680 | 5700 | 5720 | 5730 | 5700 | 9337 |
| 518 | 20230920 | 113700 | 18071488790 | 5720 | 5730 | 5730 | 5710 | 4024 |
| 519 | 20230920 | 113600 | 18048478690 | 5730 | 5720 | 5730 | 5700 | 33521 |
| 520 | 20230920 | 113500 | 17857223090 | 5740 | 5740 | 5740 | 5720 | 30609 |
| 521 | 20230920 | 113400 | 17682024430 | 5740 | 5720 | 5740 | 5720 | 7327 |
| 522 | 20230920 | 113300 | 17640048010 | 5730 | 5710 | 5730 | 5710 | 2594 |
| 523 | 20230920 | 113200 | 17625210010 | 5720 | 5720 | 5720 | 5710 | 2147 |
| 524 | 20230920 | 113100 | 17612936860 | 5720 | 5720 | 5730 | 5720 | 8531 |
| 525 | 20230920 | 113000 | 17564118970 | 5720 | 5720 | 5730 | 5710 | 9436 |
| 526 | 20230920 | 112900 | 17510142330 | 5720 | 5720 | 5740 | 5720 | 2173 |
| 527 | 20230920 | 112800 | 17497702360 | 5730 | 5720 | 5740 | 5710 | 3576 |
| 528 | 20230920 | 112700 | 17477252270 | 5720 | 5720 | 5730 | 5720 | 10721 |
| 529 | 20230920 | 112600 | 17415927010 | 5720 | 5740 | 5740 | 5720 | 7965 |
| 530 | 20230920 | 112500 | 17370349350 | 5720 | 5750 | 5750 | 5720 | 12592 |
| 531 | 20230920 | 112400 | 17298046890 | 5760 | 5770 | 5770 | 5750 | 15658 |
| 532 | 20230920 | 112300 | 17207815350 | 5770 | 5760 | 5770 | 5750 | 6270 |
| 533 | 20230920 | 112200 | 17171684710 | 5760 | 5760 | 5770 | 5750 | 8207 |
| 534 | 20230920 | 112100 | 17124429150 | 5760 | 5740 | 5760 | 5740 | 13981 |
| 535 | 20230920 | 112000 | 17044005730 | 5740 | 5730 | 5750 | 5730 | 3061 |
| 536 | 20230920 | 111900 | 17026435440 | 5730 | 5740 | 5750 | 5730 | 3630 |
| 537 | 20230920 | 111800 | 17005596050 | 5730 | 5720 | 5740 | 5710 | 2389 |
| 538 | 20230920 | 111700 | 16991925480 | 5750 | 5740 | 5750 | 5710 | 18930 |
| 539 | 20230920 | 111600 | 16883544910 | 5750 | 5740 | 5750 | 5740 | 4792 |
| 540 | 20230920 | 111500 | 16856027550 | 5730 | 5730 | 5740 | 5730 | 5425 |
| 541 | 20230920 | 111400 | 16824926590 | 5720 | 5740 | 5750 | 5720 | 7153 |
| 542 | 20230920 | 111300 | 16783905630 | 5740 | 5740 | 5740 | 5730 | 4506 |
| 543 | 20230920 | 111200 | 16758051190 | 5740 | 5760 | 5760 | 5740 | 3259 |
| 544 | 20230920 | 111100 | 16739325420 | 5760 | 5760 | 5760 | 5750 | 9057 |
| 545 | 20230920 | 111000 | 16687215630 | 5750 | 5760 | 5760 | 5750 | 1910 |
| 546 | 20230920 | 110900 | 16676222120 | 5760 | 5760 | 5770 | 5750 | 13761 |
| 547 | 20230920 | 110800 | 16596913770 | 5760 | 5760 | 5760 | 5730 | 6216 |
| 548 | 20230920 | 110700 | 16561141150 | 5750 | 5740 | 5770 | 5720 | 17987 |
| 549 | 20230920 | 110600 | 16457856070 | 5740 | 5750 | 5750 | 5740 | 2124 |
| 550 | 20230920 | 110500 | 16445645150 | 5750 | 5740 | 5760 | 5710 | 12392 |
| 551 | 20230920 | 110400 | 16374513090 | 5740 | 5740 | 5750 | 5740 | 2775 |
| 552 | 20230920 | 110300 | 16358571190 | 5740 | 5730 | 5760 | 5720 | 23708 |
| 553 | 20230920 | 110200 | 16222504200 | 5730 | 5730 | 5740 | 5720 | 11938 |
| 554 | 20230920 | 110100 | 16154097390 | 5730 | 5740 | 5740 | 5720 | 5666 |
| 555 | 20230920 | 110000 | 16121627060 | 5740 | 5740 | 5750 | 5740 | 5204 |
| 556 | 20230920 | 105900 | 16091749680 | 5740 | 5760 | 5770 | 5740 | 7384 |
| 557 | 20230920 | 105800 | 16049280120 | 5760 | 5730 | 5780 | 5710 | 21940 |
| 558 | 20230920 | 105700 | 15923079860 | 5710 | 5730 | 5750 | 5680 | 40175 |
| 559 | 20230920 | 105600 | 15693864800 | 5710 | 5750 | 5750 | 5680 | 38277 |
| 560 | 20230920 | 105500 | 15474889420 | 5760 | 5750 | 5770 | 5700 | 94662 |
| 561 | 20230920 | 105400 | 14933159920 | 5750 | 5770 | 5770 | 5750 | 10577 |
| 562 | 20230920 | 105300 | 14872292610 | 5770 | 5770 | 5780 | 5750 | 22884 |
| 563 | 20230920 | 105200 | 14740450110 | 5770 | 5780 | 5800 | 5770 | 4949 |
| 564 | 20230920 | 105100 | 14711834180 | 5770 | 5800 | 5800 | 5760 | 31303 |
| 565 | 20230920 | 105000 | 14530983130 | 5800 | 5790 | 5810 | 5770 | 14851 |
| 566 | 20230920 | 104900 | 14445113550 | 5790 | 5790 | 5800 | 5790 | 9741 |
| 567 | 20230920 | 104800 | 14388680810 | 5800 | 5790 | 5800 | 5790 | 5206 |
| 568 | 20230920 | 104700 | 14358502370 | 5800 | 5800 | 5820 | 5790 | 4060 |
| 569 | 20230920 | 104600 | 14334986830 | 5810 | 5790 | 5810 | 5780 | 15317 |
| 570 | 20230920 | 104500 | 14246292900 | 5790 | 5780 | 5790 | 5770 | 7130 |
| 571 | 20230920 | 104400 | 14205063790 | 5790 | 5770 | 5790 | 5760 | 4179 |
| 572 | 20230920 | 104300 | 14180932660 | 5760 | 5770 | 5810 | 5750 | 70349 |
| 573 | 20230920 | 104200 | 13774668950 | 5770 | 5770 | 5780 | 5760 | 15376 |
| 574 | 20230920 | 104100 | 13685930600 | 5770 | 5780 | 5780 | 5760 | 33181 |
| 575 | 20230920 | 104000 | 13494429460 | 5770 | 5820 | 5820 | 5770 | 37681 |
| 576 | 20230920 | 103900 | 13276306540 | 5810 | 5840 | 5840 | 5800 | 19731 |
| 577 | 20230920 | 103800 | 13161495400 | 5840 | 5860 | 5860 | 5830 | 2952 |
| 578 | 20230920 | 103700 | 13144225210 | 5870 | 5830 | 5900 | 5830 | 29901 |
| 579 | 20230920 | 103600 | 12968040580 | 5830 | 5830 | 5890 | 5810 | 29990 |
| 580 | 20230920 | 103500 | 12792437440 | 5830 | 5820 | 5840 | 5820 | 1007 |
| 581 | 20230920 | 103400 | 12786568560 | 5820 | 5830 | 5860 | 5820 | 24136 |
| 582 | 20230920 | 103300 | 12645346100 | 5830 | 5810 | 5860 | 5810 | 25105 |
| 583 | 20230920 | 103200 | 12498439800 | 5820 | 5820 | 5830 | 5810 | 16411 |
| 584 | 20230920 | 103100 | 12402877810 | 5820 | 5820 | 5840 | 5810 | 32510 |
| 585 | 20230920 | 103000 | 12213905850 | 5810 | 5830 | 5830 | 5800 | 20231 |
| 586 | 20230920 | 102900 | 12096227910 | 5840 | 5840 | 5840 | 5830 | 837 |
| 587 | 20230920 | 102800 | 12091344000 | 5850 | 5830 | 5850 | 5830 | 2609 |
| 588 | 20230920 | 102700 | 12076112140 | 5830 | 5850 | 5850 | 5830 | 4339 |
| 589 | 20230920 | 102600 | 12050776280 | 5840 | 5840 | 5860 | 5830 | 2606 |
| 590 | 20230920 | 102500 | 12035566490 | 5840 | 5850 | 5860 | 5830 | 15143 |
| 591 | 20230920 | 102400 | 11947096150 | 5850 | 5860 | 5870 | 5830 | 9360 |
| 592 | 20230920 | 102300 | 11892378790 | 5860 | 5870 | 5870 | 5860 | 3619 |
| 593 | 20230920 | 102200 | 11871168130 | 5860 | 5860 | 5880 | 5850 | 8239 |
| 594 | 20230920 | 102100 | 11822849240 | 5860 | 5860 | 5870 | 5850 | 2525 |
| 595 | 20230920 | 102000 | 11808044050 | 5870 | 5860 | 5870 | 5860 | 7463 |
| 596 | 20230920 | 101900 | 11764310640 | 5850 | 5860 | 5860 | 5850 | 3900 |
| 597 | 20230920 | 101800 | 11741478250 | 5860 | 5870 | 5880 | 5860 | 5488 |
| 598 | 20230920 | 101700 | 11709286160 | 5870 | 5880 | 5880 | 5870 | 5416 |
| 599 | 20230920 | 101600 | 11677487130 | 5870 | 5850 | 5870 | 5850 | 9124 |
| 600 | 20230920 | 101500 | 11623997920 | 5860 | 5850 | 5870 | 5850 | 2596 |
| 601 | 20230920 | 101400 | 11608791880 | 5850 | 5840 | 5870 | 5830 | 6140 |
| 602 | 20230920 | 101300 | 11572875570 | 5840 | 5850 | 5850 | 5830 | 17026 |
| 603 | 20230920 | 101200 | 11473594350 | 5850 | 5890 | 5890 | 5830 | 12893 |
| 604 | 20230920 | 101100 | 11398028130 | 5890 | 5890 | 5910 | 5890 | 21217 |
| 605 | 20230920 | 101000 | 11272911660 | 5890 | 5850 | 5900 | 5840 | 6404 |
| 606 | 20230920 | 100900 | 11235246460 | 5850 | 5840 | 5850 | 5830 | 6734 |
| 607 | 20230920 | 100800 | 11195904990 | 5840 | 5840 | 5860 | 5830 | 5547 |
| 608 | 20230920 | 100700 | 11163514530 | 5860 | 5850 | 5860 | 5840 | 7428 |
| 609 | 20230920 | 100600 | 11120048510 | 5850 | 5890 | 5890 | 5850 | 18137 |
| 610 | 20230920 | 100500 | 11013615630 | 5890 | 5860 | 5900 | 5860 | 7166 |
| 611 | 20230920 | 100400 | 10971409420 | 5860 | 5880 | 5890 | 5860 | 21176 |
| 612 | 20230920 | 100300 | 10846981010 | 5890 | 5890 | 5900 | 5880 | 7926 |
| 613 | 20230920 | 100200 | 10800298590 | 5880 | 5900 | 5930 | 5870 | 20361 |
| 614 | 20230920 | 100100 | 10680191470 | 5900 | 5860 | 5900 | 5860 | 53745 |
| 615 | 20230920 | 100000 | 10363911130 | 5830 | 5870 | 5880 | 5830 | 21439 |
| 616 | 20230920 | 095900 | 10238484190 | 5870 | 5880 | 5880 | 5870 | 7264 |
| 617 | 20230920 | 095800 | 10195816870 | 5870 | 5870 | 5880 | 5860 | 8910 |
| 618 | 20230920 | 095700 | 10143493520 | 5860 | 5870 | 5870 | 5850 | 15097 |
| 619 | 20230920 | 095600 | 10055010100 | 5870 | 5830 | 5870 | 5820 | 20251 |
| 620 | 20230920 | 095500 | 9936651510 | 5820 | 5810 | 5820 | 5800 | 8104 |
| 621 | 20230920 | 095400 | 9889525740 | 5810 | 5830 | 5830 | 5810 | 9964 |
| 622 | 20230920 | 095300 | 9831559440 | 5820 | 5810 | 5840 | 5800 | 8000 |
| 623 | 20230920 | 095200 | 9785022760 | 5820 | 5790 | 5820 | 5790 | 14650 |
| 624 | 20230920 | 095100 | 9700038400 | 5790 | 5850 | 5850 | 5790 | 29442 |
| 625 | 20230920 | 095000 | 9528791570 | 5860 | 5860 | 5870 | 5850 | 12854 |
| 626 | 20230920 | 094900 | 9453461780 | 5860 | 5840 | 5860 | 5840 | 10179 |
| 627 | 20230920 | 094800 | 9393890160 | 5830 | 5830 | 5840 | 5830 | 29342 |
| 628 | 20230920 | 094700 | 9222623610 | 5830 | 5810 | 5850 | 5810 | 18049 |
| 629 | 20230920 | 094600 | 9117253050 | 5840 | 5790 | 5840 | 5780 | 65815 |
| 630 | 20230920 | 094500 | 8735189340 | 5780 | 5780 | 5810 | 5770 | 31780 |
| 631 | 20230920 | 094400 | 8551246580 | 5800 | 5810 | 5810 | 5760 | 50035 |
| 632 | 20230920 | 094300 | 8261638670 | 5810 | 5810 | 5840 | 5780 | 79809 |
| 633 | 20230920 | 094200 | 7797955970 | 5810 | 5840 | 5860 | 5790 | 104938 |
| 634 | 20230920 | 094100 | 7187905240 | 5830 | 5880 | 5880 | 5830 | 36193 |
| 635 | 20230920 | 094000 | 6975870950 | 5890 | 5870 | 5920 | 5860 | 35338 |
| 636 | 20230920 | 093900 | 6767512250 | 5870 | 5860 | 5900 | 5840 | 32267 |
| 637 | 20230920 | 093800 | 6577960490 | 5860 | 5860 | 5890 | 5830 | 65032 |
| 638 | 20230920 | 093700 | 6197445780 | 5860 | 5900 | 5900 | 5830 | 73693 |
| 639 | 20230920 | 093600 | 5765874030 | 5890 | 5910 | 5910 | 5880 | 20516 |
| 640 | 20230920 | 093500 | 5645016320 | 5910 | 5920 | 5920 | 5870 | 37088 |
| 641 | 20230920 | 093400 | 5426558560 | 5920 | 5900 | 5940 | 5890 | 28182 |
| 642 | 20230920 | 093300 | 5260050350 | 5900 | 5940 | 5950 | 5890 | 43083 |
| 643 | 20230920 | 093200 | 5005257800 | 5950 | 5990 | 5990 | 5950 | 32285 |
| 644 | 20230920 | 093100 | 4812359350 | 5990 | 5990 | 6000 | 5980 | 36574 |
| 645 | 20230920 | 093000 | 4593220640 | 5990 | 5970 | 5990 | 5970 | 8462 |
| 646 | 20230920 | 092900 | 4542641170 | 5970 | 5960 | 5980 | 5950 | 10263 |
| 647 | 20230920 | 092800 | 4481447540 | 5960 | 5970 | 5980 | 5950 | 3839 |
| 648 | 20230920 | 092700 | 4458554150 | 5970 | 5960 | 5970 | 5940 | 22982 |
| 649 | 20230920 | 092600 | 4321662050 | 5960 | 5990 | 5990 | 5950 | 12974 |
| 650 | 20230920 | 092500 | 4244206780 | 5990 | 5960 | 6000 | 5960 | 19090 |
| 651 | 20230920 | 092400 | 4130099300 | 5960 | 5940 | 5970 | 5930 | 11437 |
| 652 | 20230920 | 092300 | 4062056500 | 5930 | 5870 | 5950 | 5870 | 31799 |
| 653 | 20230920 | 092200 | 3874186650 | 5890 | 5920 | 5940 | 5870 | 32273 |
| 654 | 20230920 | 092100 | 3683865850 | 5920 | 5930 | 5950 | 5900 | 52885 |
| 655 | 20230920 | 092000 | 3370936080 | 5940 | 5930 | 5950 | 5920 | 8002 |
| 656 | 20230920 | 091900 | 3323475380 | 5930 | 5930 | 5960 | 5920 | 12578 |
| 657 | 20230920 | 091800 | 3248841630 | 5960 | 5980 | 5980 | 5930 | 9350 |
| 658 | 20230920 | 091700 | 3193180860 | 5980 | 5980 | 5980 | 5960 | 13392 |
| 659 | 20230920 | 091600 | 3113226210 | 5970 | 5990 | 6000 | 5970 | 12285 |
| 660 | 20230920 | 091500 | 3039750130 | 5990 | 5960 | 6000 | 5920 | 17855 |
| 661 | 20230920 | 091400 | 2933291080 | 5960 | 5940 | 5970 | 5910 | 31928 |
| 662 | 20230920 | 091300 | 2743933090 | 5930 | 5920 | 5950 | 5910 | 61890 |
| 663 | 20230920 | 091200 | 2377372620 | 5920 | 5950 | 5970 | 5920 | 36089 |
| 664 | 20230920 | 091100 | 2162867940 | 5960 | 6050 | 6050 | 5960 | 29968 |
| 665 | 20230920 | 091000 | 1983076520 | 6050 | 6050 | 6070 | 6020 | 45476 |
| 666 | 20230920 | 090900 | 1708079010 | 6040 | 6030 | 6040 | 6020 | 11679 |
| 667 | 20230920 | 090800 | 1637622580 | 6030 | 6010 | 6030 | 6000 | 4578 |
| 668 | 20230920 | 090700 | 1610068640 | 6010 | 6040 | 6040 | 5990 | 14027 |
| 669 | 20230920 | 090600 | 1525578680 | 6040 | 6000 | 6040 | 5970 | 11847 |
| 670 | 20230920 | 090500 | 1454281220 | 5970 | 5970 | 6010 | 5950 | 43440 |
| 671 | 20230920 | 090400 | 1194557110 | 5980 | 5990 | 5990 | 5950 | 16215 |
| 672 | 20230920 | 090300 | 1097753890 | 5990 | 6030 | 6040 | 5990 | 9358 |
| 673 | 20230920 | 090200 | 1041459560 | 6030 | 5990 | 6050 | 5970 | 32153 |
| 674 | 20230920 | 090100 | 848119490 | 6000 | 5940 | 6000 | 5920 | 59901 |
| 675 | 20230920 | 090000 | 491562430 | 5940 | 6000 | 6020 | 5940 | 81039 |