35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 203500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 81477 |
| 3 | 20230922 | 203400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20230922 | 203300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20230922 | 203200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20230922 | 203100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20230922 | 203000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20230922 | 202900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20230922 | 202800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20230922 | 202700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20230922 | 202600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20230922 | 202500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20230922 | 202400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20230922 | 202300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20230922 | 202200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20230922 | 202100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20230922 | 202000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20230922 | 201900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20230922 | 201800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20230922 | 201700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20230922 | 201600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20230922 | 201500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20230922 | 201400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20230922 | 201300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20230922 | 201200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20230922 | 201100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20230922 | 201000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20230922 | 200900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20230922 | 200800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20230922 | 200700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20230922 | 200600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20230922 | 200500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 81477 |
| 33 | 20230922 | 200400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20230922 | 200300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20230922 | 200200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20230922 | 200100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20230922 | 200000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20230922 | 195900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20230922 | 195800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20230922 | 195700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20230922 | 195600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20230922 | 195500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20230922 | 195400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20230922 | 195300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20230922 | 195200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20230922 | 195100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20230922 | 195000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20230922 | 194900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20230922 | 194800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20230922 | 194700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20230922 | 194600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20230922 | 194500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20230922 | 194400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20230922 | 194300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20230922 | 194200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20230922 | 194100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20230922 | 194000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20230922 | 193900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20230922 | 193800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20230922 | 193700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20230922 | 193600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20230922 | 193500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 81477 |
| 63 | 20230922 | 193400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20230922 | 193300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20230922 | 193200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20230922 | 193100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20230922 | 193000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20230922 | 192900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20230922 | 192800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20230922 | 192700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20230922 | 192600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20230922 | 192500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20230922 | 192400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20230922 | 192300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20230922 | 192200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20230922 | 192100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20230922 | 192000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20230922 | 191900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20230922 | 191800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20230922 | 191700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20230922 | 191600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20230922 | 191500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20230922 | 191400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20230922 | 191300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20230922 | 191200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20230922 | 191100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20230922 | 191000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20230922 | 190900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20230922 | 190800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20230922 | 190700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20230922 | 190600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20230922 | 190500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 81477 |
| 93 | 20230922 | 190400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20230922 | 190300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20230922 | 190200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20230922 | 190100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20230922 | 190000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20230922 | 185900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20230922 | 185800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20230922 | 185700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20230922 | 185600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20230922 | 185500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20230922 | 185400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20230922 | 185300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20230922 | 185200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20230922 | 185100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20230922 | 185000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20230922 | 184900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20230922 | 184800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20230922 | 184700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20230922 | 184600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20230922 | 184500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20230922 | 184400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20230922 | 184300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20230922 | 184200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20230922 | 184100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20230922 | 184000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20230922 | 183900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20230922 | 183800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20230922 | 183700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20230922 | 183600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20230922 | 183500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 81477 |
| 123 | 20230922 | 183400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20230922 | 183300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20230922 | 183200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20230922 | 183100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20230922 | 183000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20230922 | 182900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20230922 | 182800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20230922 | 182700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20230922 | 182600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20230922 | 182500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20230922 | 182400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20230922 | 182300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20230922 | 182200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20230922 | 182100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20230922 | 182000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20230922 | 181900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20230922 | 181800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20230922 | 181700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20230922 | 181600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20230922 | 181500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20230922 | 181400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20230922 | 181300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20230922 | 181200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20230922 | 181100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20230922 | 181000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20230922 | 180900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20230922 | 180800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20230922 | 180700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20230922 | 180600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20230922 | 180500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 81477 |
| 153 | 20230922 | 180400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20230922 | 180300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20230922 | 180200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20230922 | 180100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20230922 | 180000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20230922 | 175900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20230922 | 175800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20230922 | 175700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20230922 | 175600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20230922 | 175500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20230922 | 175400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20230922 | 175300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20230922 | 175200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20230922 | 175100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20230922 | 175000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20230922 | 174900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20230922 | 174800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20230922 | 174700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20230922 | 174600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20230922 | 174500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20230922 | 174400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20230922 | 174300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20230922 | 174200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20230922 | 174100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20230922 | 174000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20230922 | 173900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20230922 | 173800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20230922 | 173700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20230922 | 173600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20230922 | 173500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 81477 |
| 183 | 20230922 | 173400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20230922 | 173300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20230922 | 173200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20230922 | 173100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20230922 | 173000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20230922 | 172900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20230922 | 172800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20230922 | 172700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20230922 | 172600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20230922 | 172500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20230922 | 172400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20230922 | 172300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20230922 | 172200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20230922 | 172100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20230922 | 172000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20230922 | 171900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20230922 | 171800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20230922 | 171700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20230922 | 171600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20230922 | 171500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20230922 | 171400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20230922 | 171300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20230922 | 171200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20230922 | 171100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20230922 | 171000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20230922 | 170900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20230922 | 170800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20230922 | 170700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20230922 | 170600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20230922 | 170500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 81477 |
| 213 | 20230922 | 170400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20230922 | 170300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20230922 | 170200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20230922 | 170100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20230922 | 170000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20230922 | 165900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20230922 | 165800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20230922 | 165700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20230922 | 165600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20230922 | 165500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20230922 | 165400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20230922 | 165300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20230922 | 165200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20230922 | 165100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20230922 | 165000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20230922 | 164900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20230922 | 164800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20230922 | 164700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20230922 | 164600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20230922 | 164500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20230922 | 164400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20230922 | 164300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20230922 | 164200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20230922 | 164100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20230922 | 164000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20230922 | 163900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20230922 | 163800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20230922 | 163700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20230922 | 163600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20230922 | 163500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 81477 |
| 243 | 20230922 | 163400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20230922 | 163300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20230922 | 163200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20230922 | 163100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20230922 | 163000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20230922 | 162900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20230922 | 162800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20230922 | 162700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20230922 | 162600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20230922 | 162500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20230922 | 162400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20230922 | 162300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20230922 | 162200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20230922 | 162100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20230922 | 162000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20230922 | 161900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20230922 | 161800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20230922 | 161700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20230922 | 161600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20230922 | 161500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20230922 | 161400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20230922 | 161300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20230922 | 161200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20230922 | 161100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20230922 | 161000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20230922 | 160900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20230922 | 160800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20230922 | 160700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20230922 | 160600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20230922 | 160500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 81477 |
| 273 | 20230922 | 160400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20230922 | 160300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20230922 | 160200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20230922 | 160100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20230922 | 160000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20230922 | 155900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20230922 | 155800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20230922 | 155700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20230922 | 155600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20230922 | 155500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20230922 | 155400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20230922 | 155300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20230922 | 155200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20230922 | 155100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20230922 | 155000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20230922 | 154900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20230922 | 154800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20230922 | 154700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20230922 | 154600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20230922 | 154500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20230922 | 154400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20230922 | 154300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 295 | 20230922 | 154200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 296 | 20230922 | 154100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 297 | 20230922 | 154000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 298 | 20230922 | 153900 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 299 | 20230922 | 153800 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 300 | 20230922 | 153700 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 301 | 20230922 | 153600 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 302 | 20230922 | 153500 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 81477 |
| 303 | 20230922 | 153400 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 304 | 20230922 | 153300 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 305 | 20230922 | 153200 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20230922 | 153100 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 307 | 20230922 | 153000 | 39280569410 | 5670 | 5670 | 5670 | 5670 | 81477 |
| 308 | 20230922 | 152900 | 38818594820 | 5650 | 5650 | 5650 | 5650 | 0 |
| 309 | 20230922 | 152800 | 38818594820 | 5650 | 5650 | 5650 | 5650 | 0 |
| 310 | 20230922 | 152700 | 38818594820 | 5650 | 5650 | 5650 | 5650 | 0 |
| 311 | 20230922 | 152600 | 38818594820 | 5650 | 5650 | 5650 | 5650 | 0 |
| 312 | 20230922 | 152500 | 38818594820 | 5650 | 5650 | 5650 | 5650 | 0 |
| 313 | 20230922 | 152400 | 38818594820 | 5650 | 5650 | 5650 | 5650 | 0 |
| 314 | 20230922 | 152300 | 38818594820 | 5650 | 5650 | 5650 | 5650 | 0 |
| 315 | 20230922 | 152200 | 38818594820 | 5650 | 5650 | 5650 | 5650 | 0 |
| 316 | 20230922 | 152100 | 38818594820 | 5650 | 5650 | 5650 | 5650 | 0 |
| 317 | 20230922 | 152000 | 38818594820 | 5650 | 5650 | 5650 | 5650 | 0 |
| 318 | 20230922 | 151900 | 38818594820 | 5650 | 5640 | 5660 | 5630 | 15545 |
| 319 | 20230922 | 151800 | 38730880980 | 5660 | 5660 | 5670 | 5640 | 14152 |
| 320 | 20230922 | 151700 | 38650837360 | 5670 | 5650 | 5670 | 5640 | 15564 |
| 321 | 20230922 | 151600 | 38562851780 | 5660 | 5660 | 5660 | 5650 | 3321 |
| 322 | 20230922 | 151500 | 38544076120 | 5660 | 5670 | 5670 | 5640 | 3801 |
| 323 | 20230922 | 151400 | 38522581970 | 5650 | 5670 | 5670 | 5650 | 3207 |
| 324 | 20230922 | 151300 | 38504428760 | 5670 | 5670 | 5670 | 5660 | 2871 |
| 325 | 20230922 | 151200 | 38488157580 | 5670 | 5640 | 5680 | 5640 | 7496 |
| 326 | 20230922 | 151100 | 38445686010 | 5650 | 5660 | 5660 | 5640 | 15875 |
| 327 | 20230922 | 151000 | 38355943970 | 5660 | 5670 | 5670 | 5660 | 5968 |
| 328 | 20230922 | 150900 | 38322157280 | 5670 | 5660 | 5670 | 5660 | 2954 |
| 329 | 20230922 | 150800 | 38305415370 | 5660 | 5660 | 5670 | 5660 | 5722 |
| 330 | 20230922 | 150700 | 38272996150 | 5670 | 5680 | 5690 | 5670 | 10642 |
| 331 | 20230922 | 150600 | 38212597200 | 5680 | 5650 | 5680 | 5650 | 7769 |
| 332 | 20230922 | 150500 | 38168509550 | 5650 | 5630 | 5660 | 5630 | 13508 |
| 333 | 20230922 | 150400 | 38092370790 | 5630 | 5640 | 5660 | 5630 | 6123 |
| 334 | 20230922 | 150300 | 38057819750 | 5630 | 5630 | 5640 | 5620 | 6130 |
| 335 | 20230922 | 150200 | 38023324940 | 5630 | 5630 | 5640 | 5620 | 7073 |
| 336 | 20230922 | 150100 | 37983533160 | 5640 | 5660 | 5660 | 5620 | 6185 |
| 337 | 20230922 | 150000 | 37948667830 | 5660 | 5630 | 5660 | 5610 | 19123 |
| 338 | 20230922 | 145900 | 37841069260 | 5620 | 5660 | 5660 | 5620 | 9972 |
| 339 | 20230922 | 145800 | 37784920400 | 5660 | 5670 | 5680 | 5640 | 9144 |
| 340 | 20230922 | 145700 | 37733275390 | 5670 | 5660 | 5680 | 5650 | 10656 |
| 341 | 20230922 | 145600 | 37672894750 | 5660 | 5660 | 5680 | 5650 | 6596 |
| 342 | 20230922 | 145500 | 37635543440 | 5680 | 5660 | 5680 | 5660 | 4117 |
| 343 | 20230922 | 145400 | 37612213890 | 5670 | 5660 | 5670 | 5660 | 1854 |
| 344 | 20230922 | 145300 | 37601706230 | 5670 | 5670 | 5680 | 5660 | 6722 |
| 345 | 20230922 | 145200 | 37563566400 | 5670 | 5670 | 5680 | 5670 | 2196 |
| 346 | 20230922 | 145100 | 37551113070 | 5680 | 5670 | 5680 | 5670 | 875 |
| 347 | 20230922 | 145000 | 37546145090 | 5670 | 5670 | 5670 | 5670 | 1968 |
| 348 | 20230922 | 144900 | 37534986530 | 5660 | 5670 | 5680 | 5660 | 1739 |
| 349 | 20230922 | 144800 | 37525134310 | 5670 | 5670 | 5670 | 5660 | 6661 |
| 350 | 20230922 | 144700 | 37487367950 | 5670 | 5660 | 5670 | 5660 | 2226 |
| 351 | 20230922 | 144600 | 37474746650 | 5670 | 5670 | 5670 | 5670 | 831 |
| 352 | 20230922 | 144500 | 37470034880 | 5670 | 5670 | 5680 | 5660 | 3230 |
| 353 | 20230922 | 144400 | 37451719670 | 5670 | 5660 | 5670 | 5660 | 2753 |
| 354 | 20230922 | 144300 | 37436117220 | 5660 | 5670 | 5670 | 5660 | 3568 |
| 355 | 20230922 | 144200 | 37415919340 | 5670 | 5670 | 5670 | 5660 | 3393 |
| 356 | 20230922 | 144100 | 37396710980 | 5670 | 5680 | 5680 | 5670 | 2979 |
| 357 | 20230922 | 144000 | 37379817500 | 5670 | 5680 | 5680 | 5670 | 4579 |
| 358 | 20230922 | 143900 | 37353849400 | 5670 | 5670 | 5680 | 5670 | 2005 |
| 359 | 20230922 | 143800 | 37342480750 | 5670 | 5670 | 5680 | 5660 | 2978 |
| 360 | 20230922 | 143700 | 37325609760 | 5670 | 5670 | 5680 | 5660 | 861 |
| 361 | 20230922 | 143600 | 37320726450 | 5670 | 5670 | 5680 | 5670 | 1147 |
| 362 | 20230922 | 143500 | 37314219330 | 5680 | 5670 | 5680 | 5670 | 1247 |
| 363 | 20230922 | 143400 | 37307147770 | 5670 | 5670 | 5670 | 5660 | 3616 |
| 364 | 20230922 | 143300 | 37286645060 | 5660 | 5680 | 5680 | 5660 | 12133 |
| 365 | 20230922 | 143200 | 37217845060 | 5690 | 5670 | 5690 | 5670 | 1416 |
| 366 | 20230922 | 143100 | 37209803860 | 5680 | 5690 | 5690 | 5670 | 3586 |
| 367 | 20230922 | 143000 | 37189416910 | 5690 | 5690 | 5690 | 5680 | 6539 |
| 368 | 20230922 | 142900 | 37152216180 | 5680 | 5670 | 5700 | 5670 | 1598 |
| 369 | 20230922 | 142800 | 37143138630 | 5670 | 5670 | 5680 | 5660 | 1629 |
| 370 | 20230922 | 142700 | 37133901650 | 5670 | 5670 | 5680 | 5660 | 4417 |
| 371 | 20230922 | 142600 | 37108855510 | 5670 | 5700 | 5700 | 5670 | 13229 |
| 372 | 20230922 | 142500 | 37033744200 | 5700 | 5710 | 5710 | 5680 | 7332 |
| 373 | 20230922 | 142400 | 36992007770 | 5710 | 5690 | 5710 | 5690 | 1679 |
| 374 | 20230922 | 142300 | 36982434750 | 5690 | 5690 | 5710 | 5680 | 3815 |
| 375 | 20230922 | 142200 | 36960697420 | 5690 | 5680 | 5690 | 5680 | 5863 |
| 376 | 20230922 | 142100 | 36927345130 | 5680 | 5680 | 5690 | 5680 | 2240 |
| 377 | 20230922 | 142000 | 36914609680 | 5680 | 5680 | 5690 | 5680 | 21610 |
| 378 | 20230922 | 141900 | 36791861890 | 5690 | 5680 | 5690 | 5680 | 2629 |
| 379 | 20230922 | 141800 | 36776915470 | 5680 | 5670 | 5680 | 5670 | 821 |
| 380 | 20230922 | 141700 | 36772258310 | 5680 | 5680 | 5680 | 5670 | 848 |
| 381 | 20230922 | 141600 | 36767447460 | 5680 | 5690 | 5690 | 5670 | 6641 |
| 382 | 20230922 | 141500 | 36729724540 | 5680 | 5700 | 5710 | 5680 | 3718 |
| 383 | 20230922 | 141400 | 36708573550 | 5700 | 5700 | 5710 | 5690 | 1388 |
| 384 | 20230922 | 141300 | 36700660290 | 5710 | 5690 | 5710 | 5690 | 2226 |
| 385 | 20230922 | 141200 | 36687968990 | 5700 | 5700 | 5700 | 5680 | 3115 |
| 386 | 20230922 | 141100 | 36670231210 | 5700 | 5680 | 5700 | 5670 | 4429 |
| 387 | 20230922 | 141000 | 36645067640 | 5690 | 5700 | 5700 | 5680 | 5046 |
| 388 | 20230922 | 140900 | 36616364860 | 5710 | 5710 | 5720 | 5690 | 2877 |
| 389 | 20230922 | 140800 | 36599966100 | 5700 | 5700 | 5720 | 5700 | 3420 |
| 390 | 20230922 | 140700 | 36580459060 | 5700 | 5700 | 5710 | 5690 | 2850 |
| 391 | 20230922 | 140600 | 36564211230 | 5700 | 5700 | 5720 | 5680 | 14093 |
| 392 | 20230922 | 140500 | 36483808860 | 5700 | 5700 | 5700 | 5680 | 2446 |
| 393 | 20230922 | 140400 | 36469911260 | 5680 | 5680 | 5700 | 5670 | 12626 |
| 394 | 20230922 | 140300 | 36398218380 | 5680 | 5700 | 5700 | 5680 | 3355 |
| 395 | 20230922 | 140200 | 36379115710 | 5700 | 5700 | 5710 | 5700 | 1076 |
| 396 | 20230922 | 140100 | 36372978950 | 5700 | 5690 | 5710 | 5680 | 1216 |
| 397 | 20230922 | 140000 | 36366067230 | 5680 | 5710 | 5720 | 5680 | 9231 |
| 398 | 20230922 | 135900 | 36313447980 | 5710 | 5700 | 5730 | 5690 | 15293 |
| 399 | 20230922 | 135800 | 36226000940 | 5720 | 5700 | 5720 | 5700 | 2943 |
| 400 | 20230922 | 135700 | 36209197660 | 5700 | 5700 | 5720 | 5690 | 2476 |
| 401 | 20230922 | 135600 | 36195058340 | 5710 | 5680 | 5720 | 5670 | 2022 |
| 402 | 20230922 | 135500 | 36183543470 | 5680 | 5690 | 5690 | 5670 | 24292 |
| 403 | 20230922 | 135400 | 36045657900 | 5690 | 5720 | 5730 | 5690 | 14281 |
| 404 | 20230922 | 135300 | 35964264110 | 5720 | 5730 | 5740 | 5710 | 8151 |
| 405 | 20230922 | 135200 | 35917580870 | 5730 | 5730 | 5740 | 5670 | 17074 |
| 406 | 20230922 | 135100 | 35820004660 | 5740 | 5820 | 5850 | 5690 | 40981 |
| 407 | 20230922 | 135000 | 35583720930 | 5820 | 5670 | 5850 | 5650 | 90620 |
| 408 | 20230922 | 134900 | 35060438810 | 5670 | 5650 | 5670 | 5640 | 2505 |
| 409 | 20230922 | 134800 | 35046302250 | 5640 | 5660 | 5670 | 5640 | 2847 |
| 410 | 20230922 | 134700 | 35030220260 | 5650 | 5640 | 5670 | 5640 | 913 |
| 411 | 20230922 | 134600 | 35025058240 | 5650 | 5660 | 5660 | 5650 | 2200 |
| 412 | 20230922 | 134500 | 35012627260 | 5650 | 5660 | 5670 | 5640 | 2156 |
| 413 | 20230922 | 134400 | 35000446530 | 5660 | 5650 | 5660 | 5650 | 2390 |
| 414 | 20230922 | 134300 | 34986933930 | 5650 | 5660 | 5660 | 5650 | 752 |
| 415 | 20230922 | 134200 | 34982680310 | 5640 | 5660 | 5660 | 5640 | 2821 |
| 416 | 20230922 | 134100 | 34966732580 | 5670 | 5670 | 5670 | 5660 | 546 |
| 417 | 20230922 | 134000 | 34963641560 | 5670 | 5690 | 5690 | 5660 | 1303 |
| 418 | 20230922 | 133900 | 34956261640 | 5680 | 5670 | 5700 | 5650 | 3509 |
| 419 | 20230922 | 133800 | 34936359790 | 5670 | 5660 | 5670 | 5650 | 2123 |
| 420 | 20230922 | 133700 | 34924346370 | 5660 | 5650 | 5660 | 5650 | 1138 |
| 421 | 20230922 | 133600 | 34917913650 | 5650 | 5630 | 5670 | 5630 | 5060 |
| 422 | 20230922 | 133500 | 34889381060 | 5640 | 5660 | 5660 | 5630 | 6923 |
| 423 | 20230922 | 133400 | 34850382360 | 5630 | 5650 | 5670 | 5630 | 1761 |
| 424 | 20230922 | 133300 | 34840436480 | 5650 | 5640 | 5670 | 5640 | 1197 |
| 425 | 20230922 | 133200 | 34833681180 | 5640 | 5660 | 5670 | 5630 | 5953 |
| 426 | 20230922 | 133100 | 34800055000 | 5670 | 5670 | 5670 | 5650 | 534 |
| 427 | 20230922 | 133000 | 34797032300 | 5680 | 5670 | 5680 | 5650 | 4328 |
| 428 | 20230922 | 132900 | 34772531590 | 5660 | 5660 | 5670 | 5650 | 1870 |
| 429 | 20230922 | 132800 | 34761951780 | 5650 | 5650 | 5650 | 5640 | 1641 |
| 430 | 20230922 | 132700 | 34752687620 | 5650 | 5670 | 5670 | 5640 | 9088 |
| 431 | 20230922 | 132600 | 34701353670 | 5670 | 5660 | 5680 | 5660 | 6760 |
| 432 | 20230922 | 132500 | 34663070580 | 5670 | 5680 | 5680 | 5670 | 5103 |
| 433 | 20230922 | 132400 | 34634134090 | 5680 | 5670 | 5680 | 5670 | 3626 |
| 434 | 20230922 | 132300 | 34613567080 | 5670 | 5690 | 5690 | 5670 | 8619 |
| 435 | 20230922 | 132200 | 34564677700 | 5680 | 5670 | 5690 | 5670 | 9665 |
| 436 | 20230922 | 132100 | 34509777310 | 5680 | 5660 | 5680 | 5650 | 2660 |
| 437 | 20230922 | 132000 | 34494700020 | 5670 | 5670 | 5670 | 5650 | 8107 |
| 438 | 20230922 | 131900 | 34448784430 | 5670 | 5650 | 5670 | 5640 | 1605 |
| 439 | 20230922 | 131800 | 34439718390 | 5630 | 5630 | 5650 | 5620 | 29442 |
| 440 | 20230922 | 131700 | 34274109740 | 5630 | 5660 | 5670 | 5630 | 9135 |
| 441 | 20230922 | 131600 | 34222558560 | 5660 | 5660 | 5680 | 5650 | 3687 |
| 442 | 20230922 | 131500 | 34201672340 | 5660 | 5670 | 5670 | 5650 | 2703 |
| 443 | 20230922 | 131400 | 34186370250 | 5670 | 5660 | 5670 | 5640 | 5229 |
| 444 | 20230922 | 131300 | 34156846830 | 5650 | 5700 | 5700 | 5650 | 45284 |
| 445 | 20230922 | 131200 | 33899847700 | 5710 | 5730 | 5730 | 5710 | 13874 |
| 446 | 20230922 | 131100 | 33820575650 | 5730 | 5720 | 5730 | 5720 | 6364 |
| 447 | 20230922 | 131000 | 33784146360 | 5710 | 5720 | 5720 | 5710 | 5550 |
| 448 | 20230922 | 130900 | 33752420360 | 5720 | 5710 | 5720 | 5700 | 3587 |
| 449 | 20230922 | 130800 | 33731955040 | 5710 | 5730 | 5730 | 5710 | 2375 |
| 450 | 20230922 | 130700 | 33718385740 | 5730 | 5720 | 5730 | 5720 | 2097 |
| 451 | 20230922 | 130600 | 33706382310 | 5730 | 5720 | 5740 | 5720 | 1238 |
| 452 | 20230922 | 130500 | 33699297490 | 5710 | 5730 | 5730 | 5710 | 5528 |
| 453 | 20230922 | 130400 | 33667646190 | 5730 | 5720 | 5730 | 5710 | 9553 |
| 454 | 20230922 | 130300 | 33613029480 | 5710 | 5720 | 5720 | 5710 | 3076 |
| 455 | 20230922 | 130200 | 33595445530 | 5710 | 5710 | 5730 | 5710 | 3967 |
| 456 | 20230922 | 130100 | 33572773420 | 5710 | 5710 | 5730 | 5710 | 5744 |
| 457 | 20230922 | 130000 | 33539946920 | 5720 | 5740 | 5740 | 5710 | 8041 |
| 458 | 20230922 | 125900 | 33493935190 | 5730 | 5730 | 5740 | 5720 | 5402 |
| 459 | 20230922 | 125800 | 33462995920 | 5730 | 5730 | 5740 | 5730 | 5677 |
| 460 | 20230922 | 125700 | 33430452730 | 5740 | 5740 | 5750 | 5740 | 2105 |
| 461 | 20230922 | 125600 | 33418365250 | 5740 | 5740 | 5750 | 5730 | 8835 |
| 462 | 20230922 | 125500 | 33367645750 | 5740 | 5730 | 5740 | 5730 | 1338 |
| 463 | 20230922 | 125400 | 33359969400 | 5740 | 5730 | 5740 | 5730 | 2241 |
| 464 | 20230922 | 125300 | 33347119340 | 5730 | 5750 | 5750 | 5730 | 6451 |
| 465 | 20230922 | 125200 | 33310053210 | 5750 | 5760 | 5760 | 5750 | 1672 |
| 466 | 20230922 | 125100 | 33300422710 | 5770 | 5770 | 5770 | 5760 | 4335 |
| 467 | 20230922 | 125000 | 33275423960 | 5770 | 5760 | 5770 | 5750 | 1378 |
| 468 | 20230922 | 124900 | 33267482270 | 5750 | 5750 | 5770 | 5750 | 4346 |
| 469 | 20230922 | 124800 | 33242472600 | 5750 | 5750 | 5760 | 5730 | 10304 |
| 470 | 20230922 | 124700 | 33183278500 | 5750 | 5750 | 5760 | 5740 | 7006 |
| 471 | 20230922 | 124600 | 33143007870 | 5740 | 5740 | 5760 | 5740 | 8248 |
| 472 | 20230922 | 124500 | 33095610100 | 5750 | 5740 | 5770 | 5740 | 5221 |
| 473 | 20230922 | 124400 | 33065598270 | 5740 | 5790 | 5790 | 5690 | 39247 |
| 474 | 20230922 | 124300 | 32840713930 | 5790 | 5820 | 5830 | 5750 | 20742 |
| 475 | 20230922 | 124200 | 32720800350 | 5820 | 5860 | 5860 | 5820 | 22568 |
| 476 | 20230922 | 124100 | 32588971660 | 5850 | 5840 | 5870 | 5830 | 25086 |
| 477 | 20230922 | 124000 | 32442043210 | 5840 | 5840 | 5850 | 5820 | 24212 |
| 478 | 20230922 | 123900 | 32300627370 | 5840 | 5820 | 5850 | 5810 | 32241 |
| 479 | 20230922 | 123800 | 32112451000 | 5820 | 5770 | 5820 | 5760 | 47821 |
| 480 | 20230922 | 123700 | 31835612980 | 5760 | 5750 | 5760 | 5750 | 8563 |
| 481 | 20230922 | 123600 | 31786335280 | 5750 | 5750 | 5750 | 5740 | 5304 |
| 482 | 20230922 | 123500 | 31755838980 | 5750 | 5740 | 5760 | 5740 | 3753 |
| 483 | 20230922 | 123400 | 31734248530 | 5750 | 5750 | 5750 | 5740 | 4080 |
| 484 | 20230922 | 123300 | 31710788580 | 5750 | 5750 | 5760 | 5750 | 2351 |
| 485 | 20230922 | 123200 | 31697262010 | 5750 | 5750 | 5750 | 5730 | 8890 |
| 486 | 20230922 | 123100 | 31646182690 | 5750 | 5770 | 5780 | 5750 | 9662 |
| 487 | 20230922 | 123000 | 31590497400 | 5770 | 5770 | 5780 | 5760 | 15881 |
| 488 | 20230922 | 122900 | 31498864620 | 5760 | 5760 | 5770 | 5750 | 10232 |
| 489 | 20230922 | 122800 | 31439930530 | 5760 | 5730 | 5760 | 5730 | 18954 |
| 490 | 20230922 | 122700 | 31330963300 | 5740 | 5730 | 5740 | 5720 | 2488 |
| 491 | 20230922 | 122600 | 31316706390 | 5730 | 5750 | 5750 | 5730 | 3573 |
| 492 | 20230922 | 122500 | 31296212320 | 5750 | 5750 | 5750 | 5750 | 4582 |
| 493 | 20230922 | 122400 | 31269865820 | 5750 | 5730 | 5750 | 5730 | 2748 |
| 494 | 20230922 | 122300 | 31254072680 | 5740 | 5740 | 5750 | 5720 | 3117 |
| 495 | 20230922 | 122200 | 31236185890 | 5740 | 5740 | 5750 | 5730 | 2179 |
| 496 | 20230922 | 122100 | 31223675550 | 5740 | 5710 | 5740 | 5690 | 45397 |
| 497 | 20230922 | 122000 | 30964190180 | 5710 | 5730 | 5730 | 5700 | 3053 |
| 498 | 20230922 | 121900 | 30946737850 | 5700 | 5710 | 5710 | 5690 | 5794 |
| 499 | 20230922 | 121800 | 30913670170 | 5700 | 5700 | 5720 | 5700 | 5662 |
| 500 | 20230922 | 121700 | 30881333390 | 5700 | 5700 | 5710 | 5700 | 2207 |
| 501 | 20230922 | 121600 | 30868753460 | 5700 | 5690 | 5700 | 5680 | 6839 |
| 502 | 20230922 | 121500 | 30829812650 | 5690 | 5680 | 5690 | 5680 | 1472 |
| 503 | 20230922 | 121400 | 30821446860 | 5680 | 5690 | 5690 | 5680 | 1415 |
| 504 | 20230922 | 121300 | 30813400010 | 5690 | 5700 | 5700 | 5690 | 4329 |
| 505 | 20230922 | 121200 | 30788766520 | 5690 | 5690 | 5700 | 5690 | 1967 |
| 506 | 20230922 | 121100 | 30777558020 | 5690 | 5680 | 5700 | 5680 | 3888 |
| 507 | 20230922 | 121000 | 30755455840 | 5700 | 5680 | 5700 | 5680 | 5802 |
| 508 | 20230922 | 120900 | 30722399980 | 5690 | 5690 | 5690 | 5670 | 2114 |
| 509 | 20230922 | 120800 | 30710393680 | 5690 | 5680 | 5700 | 5670 | 2289 |
| 510 | 20230922 | 120700 | 30697402850 | 5680 | 5680 | 5710 | 5670 | 2957 |
| 511 | 20230922 | 120600 | 30680578340 | 5680 | 5690 | 5720 | 5680 | 6279 |
| 512 | 20230922 | 120500 | 30644878340 | 5690 | 5690 | 5700 | 5680 | 5632 |
| 513 | 20230922 | 120400 | 30612839070 | 5690 | 5680 | 5690 | 5670 | 278 |
| 514 | 20230922 | 120300 | 30611259120 | 5680 | 5680 | 5690 | 5670 | 1522 |
| 515 | 20230922 | 120200 | 30602615930 | 5680 | 5670 | 5690 | 5660 | 2268 |
| 516 | 20230922 | 120100 | 30589756500 | 5670 | 5680 | 5690 | 5670 | 6852 |
| 517 | 20230922 | 120000 | 30550824000 | 5690 | 5690 | 5690 | 5680 | 2528 |
| 518 | 20230922 | 115900 | 30536462780 | 5680 | 5690 | 5700 | 5680 | 2849 |
| 519 | 20230922 | 115800 | 30520254390 | 5690 | 5710 | 5710 | 5690 | 3020 |
| 520 | 20230922 | 115700 | 30503049200 | 5700 | 5720 | 5730 | 5700 | 7487 |
| 521 | 20230922 | 115600 | 30460245280 | 5730 | 5710 | 5730 | 5710 | 3049 |
| 522 | 20230922 | 115500 | 30442817100 | 5730 | 5730 | 5740 | 5720 | 6345 |
| 523 | 20230922 | 115400 | 30406498430 | 5730 | 5730 | 5740 | 5720 | 1686 |
| 524 | 20230922 | 115300 | 30396846350 | 5730 | 5760 | 5760 | 5720 | 3841 |
| 525 | 20230922 | 115200 | 30374819150 | 5750 | 5730 | 5760 | 5730 | 12874 |
| 526 | 20230922 | 115100 | 30300836100 | 5730 | 5750 | 5750 | 5730 | 4610 |
| 527 | 20230922 | 115000 | 30274357940 | 5740 | 5730 | 5750 | 5720 | 12777 |
| 528 | 20230922 | 114900 | 30201014270 | 5730 | 5760 | 5760 | 5730 | 5676 |
| 529 | 20230922 | 114800 | 30168408550 | 5750 | 5760 | 5770 | 5740 | 10364 |
| 530 | 20230922 | 114700 | 30108736590 | 5760 | 5720 | 5760 | 5710 | 36845 |
| 531 | 20230922 | 114600 | 29897105250 | 5720 | 5710 | 5720 | 5700 | 6481 |
| 532 | 20230922 | 114500 | 29860102130 | 5710 | 5720 | 5720 | 5700 | 3741 |
| 533 | 20230922 | 114400 | 29838762540 | 5720 | 5720 | 5720 | 5710 | 6319 |
| 534 | 20230922 | 114300 | 29802672300 | 5720 | 5700 | 5720 | 5690 | 10360 |
| 535 | 20230922 | 114200 | 29743587820 | 5690 | 5690 | 5700 | 5680 | 3732 |
| 536 | 20230922 | 114100 | 29722356140 | 5690 | 5690 | 5690 | 5680 | 4009 |
| 537 | 20230922 | 114000 | 29699545950 | 5700 | 5690 | 5700 | 5690 | 2773 |
| 538 | 20230922 | 113900 | 29683767360 | 5700 | 5670 | 5700 | 5670 | 8938 |
| 539 | 20230922 | 113800 | 29632919590 | 5690 | 5690 | 5690 | 5670 | 2332 |
| 540 | 20230922 | 113700 | 29619664720 | 5680 | 5670 | 5690 | 5670 | 1493 |
| 541 | 20230922 | 113600 | 29611179850 | 5670 | 5670 | 5680 | 5660 | 1544 |
| 542 | 20230922 | 113500 | 29602431480 | 5680 | 5670 | 5680 | 5660 | 1167 |
| 543 | 20230922 | 113400 | 29595821460 | 5670 | 5680 | 5680 | 5660 | 626 |
| 544 | 20230922 | 113300 | 29592270560 | 5680 | 5660 | 5680 | 5660 | 1751 |
| 545 | 20230922 | 113200 | 29582352640 | 5660 | 5670 | 5670 | 5660 | 3386 |
| 546 | 20230922 | 113100 | 29563164260 | 5670 | 5690 | 5700 | 5670 | 6513 |
| 547 | 20230922 | 113000 | 29526217880 | 5690 | 5710 | 5710 | 5680 | 20786 |
| 548 | 20230922 | 112900 | 29407746880 | 5710 | 5660 | 5710 | 5650 | 9291 |
| 549 | 20230922 | 112800 | 29354903610 | 5660 | 5660 | 5670 | 5660 | 4077 |
| 550 | 20230922 | 112700 | 29331826770 | 5660 | 5660 | 5680 | 5640 | 7854 |
| 551 | 20230922 | 112600 | 29287393880 | 5660 | 5650 | 5660 | 5640 | 2717 |
| 552 | 20230922 | 112500 | 29272048970 | 5650 | 5650 | 5660 | 5640 | 1669 |
| 553 | 20230922 | 112400 | 29262618850 | 5660 | 5670 | 5680 | 5650 | 6124 |
| 554 | 20230922 | 112300 | 29227969240 | 5680 | 5690 | 5700 | 5680 | 3296 |
| 555 | 20230922 | 112200 | 29209230610 | 5680 | 5700 | 5700 | 5680 | 7833 |
| 556 | 20230922 | 112100 | 29164601710 | 5690 | 5700 | 5710 | 5680 | 5174 |
| 557 | 20230922 | 112000 | 29135143660 | 5700 | 5690 | 5700 | 5690 | 3065 |
| 558 | 20230922 | 111900 | 29117678230 | 5690 | 5680 | 5700 | 5670 | 13813 |
| 559 | 20230922 | 111800 | 29039053040 | 5680 | 5670 | 5680 | 5660 | 5923 |
| 560 | 20230922 | 111700 | 29005474630 | 5660 | 5680 | 5690 | 5660 | 10810 |
| 561 | 20230922 | 111600 | 28944119750 | 5680 | 5660 | 5680 | 5660 | 6993 |
| 562 | 20230922 | 111500 | 28904470140 | 5670 | 5670 | 5670 | 5650 | 5686 |
| 563 | 20230922 | 111400 | 28872281120 | 5670 | 5630 | 5670 | 5630 | 19142 |
| 564 | 20230922 | 111300 | 28764180610 | 5640 | 5640 | 5640 | 5620 | 4357 |
| 565 | 20230922 | 111200 | 28739655180 | 5640 | 5620 | 5640 | 5600 | 3312 |
| 566 | 20230922 | 111100 | 28721034750 | 5620 | 5590 | 5630 | 5590 | 3604 |
| 567 | 20230922 | 111000 | 28700809770 | 5590 | 5600 | 5600 | 5590 | 10247 |
| 568 | 20230922 | 110900 | 28643480070 | 5610 | 5600 | 5610 | 5600 | 2251 |
| 569 | 20230922 | 110800 | 28630865020 | 5610 | 5600 | 5610 | 5590 | 5260 |
| 570 | 20230922 | 110700 | 28601412730 | 5600 | 5620 | 5620 | 5600 | 3048 |
| 571 | 20230922 | 110600 | 28584330050 | 5620 | 5610 | 5640 | 5600 | 13716 |
| 572 | 20230922 | 110500 | 28507316870 | 5610 | 5610 | 5620 | 5600 | 3156 |
| 573 | 20230922 | 110400 | 28489628930 | 5620 | 5610 | 5620 | 5600 | 2627 |
| 574 | 20230922 | 110300 | 28474891210 | 5620 | 5610 | 5620 | 5610 | 4280 |
| 575 | 20230922 | 110200 | 28450866500 | 5620 | 5640 | 5640 | 5610 | 6448 |
| 576 | 20230922 | 110100 | 28414599860 | 5640 | 5630 | 5640 | 5620 | 4347 |
| 577 | 20230922 | 110000 | 28390122320 | 5640 | 5660 | 5660 | 5630 | 6499 |
| 578 | 20230922 | 105900 | 28353432500 | 5660 | 5660 | 5670 | 5650 | 6677 |
| 579 | 20230922 | 105800 | 28315639590 | 5660 | 5650 | 5660 | 5640 | 3255 |
| 580 | 20230922 | 105700 | 28297252140 | 5640 | 5630 | 5650 | 5630 | 4587 |
| 581 | 20230922 | 105600 | 28271393270 | 5640 | 5640 | 5640 | 5630 | 2359 |
| 582 | 20230922 | 105500 | 28258101260 | 5640 | 5640 | 5650 | 5640 | 3829 |
| 583 | 20230922 | 105400 | 28236500360 | 5650 | 5640 | 5650 | 5630 | 2790 |
| 584 | 20230922 | 105300 | 28220764790 | 5650 | 5640 | 5670 | 5640 | 6338 |
| 585 | 20230922 | 105200 | 28184971670 | 5650 | 5610 | 5650 | 5610 | 1366 |
| 586 | 20230922 | 105100 | 28177265860 | 5620 | 5630 | 5650 | 5620 | 8468 |
| 587 | 20230922 | 105000 | 28129600770 | 5640 | 5650 | 5650 | 5590 | 19947 |
| 588 | 20230922 | 104900 | 28017576070 | 5650 | 5660 | 5670 | 5640 | 2374 |
| 589 | 20230922 | 104800 | 28004150830 | 5670 | 5660 | 5670 | 5650 | 3111 |
| 590 | 20230922 | 104700 | 27986557200 | 5660 | 5650 | 5660 | 5650 | 2711 |
| 591 | 20230922 | 104600 | 27971219370 | 5650 | 5670 | 5670 | 5650 | 3249 |
| 592 | 20230922 | 104500 | 27952835040 | 5670 | 5670 | 5670 | 5650 | 14694 |
| 593 | 20230922 | 104400 | 27869740460 | 5660 | 5670 | 5680 | 5660 | 3482 |
| 594 | 20230922 | 104300 | 27849997770 | 5670 | 5680 | 5680 | 5660 | 4236 |
| 595 | 20230922 | 104200 | 27825974400 | 5680 | 5660 | 5680 | 5650 | 3959 |
| 596 | 20230922 | 104100 | 27803541700 | 5670 | 5690 | 5700 | 5640 | 16999 |
| 597 | 20230922 | 104000 | 27707105330 | 5690 | 5710 | 5710 | 5690 | 5442 |
| 598 | 20230922 | 103900 | 27676074700 | 5710 | 5700 | 5720 | 5700 | 3702 |
| 599 | 20230922 | 103800 | 27654938990 | 5700 | 5740 | 5740 | 5700 | 14298 |
| 600 | 20230922 | 103700 | 27573277200 | 5740 | 5710 | 5750 | 5710 | 10335 |
| 601 | 20230922 | 103600 | 27514040240 | 5690 | 5740 | 5740 | 5680 | 20607 |
| 602 | 20230922 | 103500 | 27396194560 | 5740 | 5770 | 5780 | 5730 | 26693 |
| 603 | 20230922 | 103400 | 27242561970 | 5770 | 5750 | 5780 | 5740 | 46349 |
| 604 | 20230922 | 103300 | 26975592950 | 5750 | 5700 | 5770 | 5690 | 32050 |
| 605 | 20230922 | 103200 | 26791923160 | 5690 | 5670 | 5710 | 5670 | 28547 |
| 606 | 20230922 | 103100 | 26629559330 | 5670 | 5650 | 5670 | 5640 | 23004 |
| 607 | 20230922 | 103000 | 26499445050 | 5640 | 5640 | 5650 | 5630 | 12496 |
| 608 | 20230922 | 102900 | 26428966780 | 5630 | 5630 | 5650 | 5630 | 4810 |
| 609 | 20230922 | 102800 | 26401829570 | 5630 | 5610 | 5640 | 5590 | 14841 |
| 610 | 20230922 | 102700 | 26318471670 | 5610 | 5590 | 5610 | 5590 | 7534 |
| 611 | 20230922 | 102600 | 26276337070 | 5590 | 5600 | 5610 | 5580 | 3571 |
| 612 | 20230922 | 102500 | 26256342700 | 5600 | 5600 | 5600 | 5580 | 2840 |
| 613 | 20230922 | 102400 | 26240473790 | 5570 | 5580 | 5590 | 5570 | 5195 |
| 614 | 20230922 | 102300 | 26211450250 | 5580 | 5540 | 5580 | 5540 | 7602 |
| 615 | 20230922 | 102200 | 26169158600 | 5560 | 5550 | 5560 | 5520 | 15016 |
| 616 | 20230922 | 102100 | 26086037570 | 5550 | 5580 | 5580 | 5550 | 12666 |
| 617 | 20230922 | 102000 | 26015633170 | 5580 | 5580 | 5590 | 5570 | 10750 |
| 618 | 20230922 | 101900 | 25955613350 | 5570 | 5560 | 5570 | 5560 | 4566 |
| 619 | 20230922 | 101800 | 25930198920 | 5560 | 5560 | 5570 | 5550 | 3344 |
| 620 | 20230922 | 101700 | 25911611780 | 5560 | 5550 | 5570 | 5550 | 7922 |
| 621 | 20230922 | 101600 | 25867600020 | 5560 | 5570 | 5580 | 5560 | 7756 |
| 622 | 20230922 | 101500 | 25824455340 | 5570 | 5600 | 5600 | 5560 | 10364 |
| 623 | 20230922 | 101400 | 25766635520 | 5600 | 5610 | 5630 | 5590 | 35914 |
| 624 | 20230922 | 101300 | 25565501230 | 5600 | 5620 | 5640 | 5600 | 29705 |
| 625 | 20230922 | 101200 | 25398635810 | 5610 | 5590 | 5620 | 5590 | 9375 |
| 626 | 20230922 | 101100 | 25346092360 | 5600 | 5600 | 5600 | 5590 | 10785 |
| 627 | 20230922 | 101000 | 25285762500 | 5600 | 5570 | 5620 | 5570 | 34888 |
| 628 | 20230922 | 100900 | 25090388520 | 5570 | 5580 | 5580 | 5550 | 14600 |
| 629 | 20230922 | 100800 | 25009098530 | 5580 | 5540 | 5590 | 5530 | 15748 |
| 630 | 20230922 | 100700 | 24921554880 | 5530 | 5520 | 5550 | 5520 | 13158 |
| 631 | 20230922 | 100600 | 24848771710 | 5530 | 5460 | 5530 | 5460 | 19334 |
| 632 | 20230922 | 100500 | 24742428290 | 5460 | 5530 | 5540 | 5450 | 95383 |
| 633 | 20230922 | 100400 | 24218355020 | 5530 | 5530 | 5540 | 5520 | 11625 |
| 634 | 20230922 | 100300 | 24154104310 | 5530 | 5540 | 5550 | 5510 | 54194 |
| 635 | 20230922 | 100200 | 23854812710 | 5540 | 5580 | 5580 | 5540 | 33820 |
| 636 | 20230922 | 100100 | 23666751100 | 5570 | 5580 | 5590 | 5570 | 13529 |
| 637 | 20230922 | 100000 | 23591269570 | 5570 | 5590 | 5590 | 5570 | 19579 |
| 638 | 20230922 | 095900 | 23482083890 | 5590 | 5560 | 5590 | 5550 | 12272 |
| 639 | 20230922 | 095800 | 23413723930 | 5570 | 5610 | 5610 | 5550 | 68383 |
| 640 | 20230922 | 095700 | 23032385260 | 5610 | 5620 | 5640 | 5600 | 28595 |
| 641 | 20230922 | 095600 | 22871729600 | 5630 | 5650 | 5650 | 5620 | 27981 |
| 642 | 20230922 | 095500 | 22714028680 | 5650 | 5650 | 5660 | 5640 | 4697 |
| 643 | 20230922 | 095400 | 22687507860 | 5650 | 5630 | 5660 | 5630 | 32402 |
| 644 | 20230922 | 095300 | 22504829880 | 5630 | 5640 | 5640 | 5630 | 5984 |
| 645 | 20230922 | 095200 | 22471116290 | 5640 | 5660 | 5660 | 5630 | 24470 |
| 646 | 20230922 | 095100 | 22332973130 | 5660 | 5670 | 5670 | 5650 | 14560 |
| 647 | 20230922 | 095000 | 22250511250 | 5670 | 5650 | 5670 | 5650 | 5619 |
| 648 | 20230922 | 094900 | 22218701130 | 5660 | 5660 | 5670 | 5650 | 13686 |
| 649 | 20230922 | 094800 | 22141248490 | 5660 | 5650 | 5670 | 5630 | 24089 |
| 650 | 20230922 | 094700 | 22005240060 | 5650 | 5690 | 5700 | 5640 | 33334 |
| 651 | 20230922 | 094600 | 21816025310 | 5690 | 5680 | 5690 | 5670 | 8592 |
| 652 | 20230922 | 094500 | 21767179000 | 5680 | 5680 | 5680 | 5660 | 17688 |
| 653 | 20230922 | 094400 | 21666927200 | 5670 | 5700 | 5700 | 5670 | 23343 |
| 654 | 20230922 | 094300 | 21534385960 | 5690 | 5680 | 5700 | 5670 | 18460 |
| 655 | 20230922 | 094200 | 21429522000 | 5680 | 5760 | 5770 | 5680 | 83557 |
| 656 | 20230922 | 094100 | 20951299850 | 5770 | 5750 | 5770 | 5730 | 12444 |
| 657 | 20230922 | 094000 | 20879771360 | 5740 | 5730 | 5750 | 5710 | 42007 |
| 658 | 20230922 | 093900 | 20639527030 | 5740 | 5740 | 5750 | 5720 | 30808 |
| 659 | 20230922 | 093800 | 20462970890 | 5750 | 5740 | 5750 | 5730 | 10960 |
| 660 | 20230922 | 093700 | 20400091490 | 5730 | 5760 | 5760 | 5720 | 43013 |
| 661 | 20230922 | 093600 | 20153168360 | 5750 | 5800 | 5800 | 5750 | 29674 |
| 662 | 20230922 | 093500 | 19981825340 | 5790 | 5830 | 5850 | 5790 | 15294 |
| 663 | 20230922 | 093400 | 19892844270 | 5830 | 5810 | 5830 | 5790 | 21343 |
| 664 | 20230922 | 093300 | 19768844240 | 5800 | 5770 | 5800 | 5750 | 26564 |
| 665 | 20230922 | 093200 | 19615440630 | 5760 | 5810 | 5820 | 5750 | 79444 |
| 666 | 20230922 | 093100 | 19155377920 | 5820 | 5800 | 5830 | 5790 | 62271 |
| 667 | 20230922 | 093000 | 18793687130 | 5800 | 5900 | 5910 | 5760 | 147710 |
| 668 | 20230922 | 092900 | 17931050430 | 5910 | 5890 | 5920 | 5870 | 63218 |
| 669 | 20230922 | 092800 | 17558412180 | 5890 | 5910 | 5910 | 5860 | 27556 |
| 670 | 20230922 | 092700 | 17396142990 | 5910 | 5840 | 5910 | 5830 | 55162 |
| 671 | 20230922 | 092600 | 17072294760 | 5850 | 5830 | 5900 | 5830 | 55300 |
| 672 | 20230922 | 092500 | 16747767350 | 5850 | 5900 | 5910 | 5800 | 87479 |
| 673 | 20230922 | 092400 | 16235046870 | 5890 | 5940 | 5950 | 5850 | 118823 |
| 674 | 20230922 | 092300 | 15533330410 | 5940 | 5900 | 5950 | 5870 | 196039 |
| 675 | 20230922 | 092200 | 14372890810 | 5910 | 5770 | 5910 | 5760 | 186442 |
| 676 | 20230922 | 092100 | 13280943400 | 5770 | 5770 | 5780 | 5730 | 16002 |
| 677 | 20230922 | 092000 | 13188753610 | 5770 | 5730 | 5780 | 5710 | 47652 |
| 678 | 20230922 | 091900 | 12915582030 | 5740 | 5750 | 5760 | 5710 | 26557 |
| 679 | 20230922 | 091800 | 12763194900 | 5750 | 5790 | 5800 | 5740 | 52695 |
| 680 | 20230922 | 091700 | 12459403500 | 5790 | 5770 | 5820 | 5750 | 91731 |
| 681 | 20230922 | 091600 | 11927816330 | 5770 | 5660 | 5790 | 5650 | 102787 |
| 682 | 20230922 | 091500 | 11339523730 | 5670 | 5680 | 5700 | 5650 | 21821 |
| 683 | 20230922 | 091400 | 11215713400 | 5690 | 5670 | 5690 | 5650 | 25745 |
| 684 | 20230922 | 091300 | 11069529630 | 5670 | 5690 | 5700 | 5640 | 50018 |
| 685 | 20230922 | 091200 | 10785998800 | 5660 | 5660 | 5730 | 5650 | 86104 |
| 686 | 20230922 | 091100 | 10296528700 | 5680 | 5650 | 5690 | 5630 | 46765 |
| 687 | 20230922 | 091000 | 10031740550 | 5630 | 5550 | 5650 | 5540 | 49707 |
| 688 | 20230922 | 090900 | 9753983970 | 5560 | 5590 | 5610 | 5540 | 48172 |
| 689 | 20230922 | 090800 | 9484996200 | 5600 | 5600 | 5610 | 5560 | 64297 |
| 690 | 20230922 | 090700 | 9125261650 | 5600 | 5620 | 5630 | 5550 | 82507 |
| 691 | 20230922 | 090600 | 8663713160 | 5620 | 5540 | 5630 | 5510 | 66086 |
| 692 | 20230922 | 090500 | 8296171520 | 5510 | 5650 | 5650 | 5500 | 138910 |
| 693 | 20230922 | 090400 | 7519571040 | 5650 | 5680 | 5690 | 5630 | 97129 |
| 694 | 20230922 | 090300 | 6970526430 | 5680 | 5670 | 5690 | 5620 | 113133 |
| 695 | 20230922 | 090200 | 6331491170 | 5690 | 5760 | 5760 | 5600 | 155138 |
| 696 | 20230922 | 090100 | 5448356790 | 5740 | 5880 | 5880 | 5640 | 324359 |
| 697 | 20230922 | 090000 | 3577056180 | 5880 | 5880 | 5890 | 5790 | 604436 |