34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 202000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 73841 |
| 3 | 20231006 | 201900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20231006 | 201800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20231006 | 201700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20231006 | 201600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20231006 | 201500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20231006 | 201400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20231006 | 201300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20231006 | 201200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20231006 | 201100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20231006 | 201000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20231006 | 200900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20231006 | 200800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20231006 | 200700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20231006 | 200600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20231006 | 200500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20231006 | 200400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20231006 | 200300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20231006 | 200200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20231006 | 200100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20231006 | 200000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20231006 | 195900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20231006 | 195800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20231006 | 195700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20231006 | 195600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20231006 | 195500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20231006 | 195400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20231006 | 195300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20231006 | 195200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20231006 | 195100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20231006 | 195000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 73841 |
| 33 | 20231006 | 194900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20231006 | 194800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20231006 | 194700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20231006 | 194600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20231006 | 194500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20231006 | 194400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20231006 | 194300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20231006 | 194200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20231006 | 194100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20231006 | 194000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20231006 | 193900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20231006 | 193800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20231006 | 193700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20231006 | 193600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20231006 | 193500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20231006 | 193400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20231006 | 193300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20231006 | 193200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20231006 | 193100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20231006 | 193000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20231006 | 192900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20231006 | 192800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20231006 | 192700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20231006 | 192600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20231006 | 192500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20231006 | 192400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20231006 | 192300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20231006 | 192200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20231006 | 192100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20231006 | 192000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 73841 |
| 63 | 20231006 | 191900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20231006 | 191800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20231006 | 191700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20231006 | 191600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20231006 | 191500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20231006 | 191400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20231006 | 191300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20231006 | 191200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20231006 | 191100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20231006 | 191000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20231006 | 190900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20231006 | 190800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20231006 | 190700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20231006 | 190600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20231006 | 190500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20231006 | 190400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20231006 | 190300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20231006 | 190200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20231006 | 190100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20231006 | 190000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20231006 | 185900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20231006 | 185800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20231006 | 185700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20231006 | 185600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20231006 | 185500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20231006 | 185400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20231006 | 185300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20231006 | 185200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20231006 | 185100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20231006 | 185000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 73841 |
| 93 | 20231006 | 184900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20231006 | 184800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20231006 | 184700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20231006 | 184600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20231006 | 184500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20231006 | 184400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20231006 | 184300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20231006 | 184200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20231006 | 184100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20231006 | 184000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20231006 | 183900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20231006 | 183800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20231006 | 183700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20231006 | 183600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20231006 | 183500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20231006 | 183400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20231006 | 183300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20231006 | 183200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20231006 | 183100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20231006 | 183000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20231006 | 182900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20231006 | 182800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20231006 | 182700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20231006 | 182600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20231006 | 182500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20231006 | 182400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20231006 | 182300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20231006 | 182200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20231006 | 182100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20231006 | 182000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 73841 |
| 123 | 20231006 | 181900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20231006 | 181800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20231006 | 181700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20231006 | 181600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20231006 | 181500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20231006 | 181400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20231006 | 181300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20231006 | 181200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20231006 | 181100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20231006 | 181000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20231006 | 180900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20231006 | 180800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20231006 | 180700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20231006 | 180600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20231006 | 180500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20231006 | 180400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20231006 | 180300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20231006 | 180200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20231006 | 180100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20231006 | 180000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20231006 | 175900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20231006 | 175800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20231006 | 175700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20231006 | 175600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20231006 | 175500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20231006 | 175400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20231006 | 175300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20231006 | 175200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20231006 | 175100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20231006 | 175000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 73841 |
| 153 | 20231006 | 174900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20231006 | 174800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20231006 | 174700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20231006 | 174600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20231006 | 174500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20231006 | 174400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20231006 | 174300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20231006 | 174200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20231006 | 174100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20231006 | 174000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20231006 | 173900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20231006 | 173800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20231006 | 173700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20231006 | 173600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20231006 | 173500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20231006 | 173400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20231006 | 173300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20231006 | 173200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20231006 | 173100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20231006 | 173000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20231006 | 172900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20231006 | 172800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20231006 | 172700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20231006 | 172600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20231006 | 172500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20231006 | 172400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20231006 | 172300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20231006 | 172200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20231006 | 172100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20231006 | 172000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 73841 |
| 183 | 20231006 | 171900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20231006 | 171800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20231006 | 171700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20231006 | 171600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20231006 | 171500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20231006 | 171400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20231006 | 171300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20231006 | 171200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20231006 | 171100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20231006 | 171000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20231006 | 170900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20231006 | 170800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20231006 | 170700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20231006 | 170600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20231006 | 170500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20231006 | 170400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20231006 | 170300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20231006 | 170200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20231006 | 170100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20231006 | 170000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20231006 | 165900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20231006 | 165800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20231006 | 165700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20231006 | 165600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20231006 | 165500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20231006 | 165400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20231006 | 165300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20231006 | 165200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20231006 | 165100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20231006 | 165000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 73841 |
| 213 | 20231006 | 164900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20231006 | 164800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20231006 | 164700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20231006 | 164600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20231006 | 164500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20231006 | 164400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20231006 | 164300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20231006 | 164200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20231006 | 164100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20231006 | 164000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20231006 | 163900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20231006 | 163800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20231006 | 163700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20231006 | 163600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20231006 | 163500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20231006 | 163400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20231006 | 163300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20231006 | 163200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20231006 | 163100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20231006 | 163000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20231006 | 162900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20231006 | 162800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20231006 | 162700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20231006 | 162600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20231006 | 162500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20231006 | 162400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20231006 | 162300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20231006 | 162200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20231006 | 162100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20231006 | 162000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 73841 |
| 243 | 20231006 | 161900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20231006 | 161800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20231006 | 161700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20231006 | 161600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20231006 | 161500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20231006 | 161400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20231006 | 161300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20231006 | 161200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20231006 | 161100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20231006 | 161000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20231006 | 160900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20231006 | 160800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20231006 | 160700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20231006 | 160600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20231006 | 160500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20231006 | 160400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20231006 | 160300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20231006 | 160200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20231006 | 160100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20231006 | 160000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20231006 | 155900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20231006 | 155800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20231006 | 155700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20231006 | 155600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20231006 | 155500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20231006 | 155400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20231006 | 155300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20231006 | 155200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20231006 | 155100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20231006 | 155000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 73841 |
| 273 | 20231006 | 154900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20231006 | 154800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20231006 | 154700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20231006 | 154600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20231006 | 154500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20231006 | 154400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20231006 | 154300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20231006 | 154200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20231006 | 154100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20231006 | 154000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20231006 | 153900 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20231006 | 153800 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20231006 | 153700 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20231006 | 153600 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20231006 | 153500 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20231006 | 153400 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20231006 | 153300 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20231006 | 153200 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20231006 | 153100 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20231006 | 153000 | 15349414230 | 5620 | 5620 | 5620 | 5620 | 73841 |
| 293 | 20231006 | 152900 | 14934427810 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20231006 | 152800 | 14934427810 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20231006 | 152700 | 14934427810 | 5620 | 5620 | 5620 | 5620 | 0 |
| 296 | 20231006 | 152600 | 14934427810 | 5620 | 5620 | 5620 | 5620 | 0 |
| 297 | 20231006 | 152500 | 14934427810 | 5620 | 5620 | 5620 | 5620 | 0 |
| 298 | 20231006 | 152400 | 14934427810 | 5620 | 5620 | 5620 | 5620 | 0 |
| 299 | 20231006 | 152300 | 14934427810 | 5620 | 5620 | 5620 | 5620 | 0 |
| 300 | 20231006 | 152200 | 14934427810 | 5620 | 5620 | 5620 | 5620 | 0 |
| 301 | 20231006 | 152100 | 14934427810 | 5620 | 5620 | 5620 | 5620 | 0 |
| 302 | 20231006 | 152000 | 14934427810 | 5620 | 5620 | 5620 | 5620 | 0 |
| 303 | 20231006 | 151900 | 14934427810 | 5620 | 5630 | 5630 | 5620 | 8853 |
| 304 | 20231006 | 151800 | 14884642090 | 5630 | 5630 | 5640 | 5630 | 21121 |
| 305 | 20231006 | 151700 | 14765644930 | 5640 | 5620 | 5640 | 5620 | 16515 |
| 306 | 20231006 | 151600 | 14672744980 | 5630 | 5640 | 5640 | 5620 | 13702 |
| 307 | 20231006 | 151500 | 14595554130 | 5640 | 5610 | 5640 | 5610 | 21455 |
| 308 | 20231006 | 151400 | 14474866350 | 5610 | 5620 | 5620 | 5610 | 5072 |
| 309 | 20231006 | 151300 | 14446374540 | 5610 | 5600 | 5620 | 5600 | 10233 |
| 310 | 20231006 | 151200 | 14388969660 | 5610 | 5610 | 5610 | 5600 | 4660 |
| 311 | 20231006 | 151100 | 14362843980 | 5610 | 5610 | 5610 | 5600 | 1174 |
| 312 | 20231006 | 151000 | 14356257940 | 5610 | 5600 | 5610 | 5590 | 6320 |
| 313 | 20231006 | 150900 | 14320876010 | 5600 | 5610 | 5610 | 5590 | 6481 |
| 314 | 20231006 | 150800 | 14284558830 | 5600 | 5600 | 5610 | 5600 | 6288 |
| 315 | 20231006 | 150700 | 14249333120 | 5600 | 5590 | 5600 | 5590 | 907 |
| 316 | 20231006 | 150600 | 14244258660 | 5590 | 5610 | 5620 | 5580 | 32769 |
| 317 | 20231006 | 150500 | 14060816670 | 5620 | 5640 | 5640 | 5620 | 10539 |
| 318 | 20231006 | 150400 | 14001526050 | 5630 | 5640 | 5640 | 5630 | 10799 |
| 319 | 20231006 | 150300 | 13940703880 | 5630 | 5620 | 5640 | 5620 | 16978 |
| 320 | 20231006 | 150200 | 13845086030 | 5620 | 5610 | 5630 | 5610 | 2292 |
| 321 | 20231006 | 150100 | 13832193480 | 5630 | 5600 | 5630 | 5600 | 12629 |
| 322 | 20231006 | 150000 | 13761359840 | 5600 | 5620 | 5620 | 5600 | 11518 |
| 323 | 20231006 | 145900 | 13696811790 | 5620 | 5610 | 5620 | 5610 | 8737 |
| 324 | 20231006 | 145800 | 13647785210 | 5610 | 5620 | 5620 | 5610 | 4777 |
| 325 | 20231006 | 145700 | 13620950440 | 5610 | 5620 | 5630 | 5610 | 6550 |
| 326 | 20231006 | 145600 | 13584164020 | 5620 | 5610 | 5620 | 5610 | 6932 |
| 327 | 20231006 | 145500 | 13545214100 | 5620 | 5620 | 5620 | 5610 | 2904 |
| 328 | 20231006 | 145400 | 13528920710 | 5620 | 5610 | 5630 | 5610 | 11485 |
| 329 | 20231006 | 145300 | 13464418340 | 5610 | 5610 | 5610 | 5600 | 8501 |
| 330 | 20231006 | 145200 | 13416776160 | 5610 | 5590 | 5610 | 5590 | 5190 |
| 331 | 20231006 | 145100 | 13387698600 | 5590 | 5600 | 5600 | 5580 | 8066 |
| 332 | 20231006 | 145000 | 13342570170 | 5590 | 5580 | 5600 | 5580 | 8606 |
| 333 | 20231006 | 144900 | 13294435280 | 5580 | 5620 | 5620 | 5580 | 14314 |
| 334 | 20231006 | 144800 | 13214294670 | 5620 | 5610 | 5620 | 5610 | 7636 |
| 335 | 20231006 | 144700 | 13171418420 | 5620 | 5600 | 5620 | 5590 | 19619 |
| 336 | 20231006 | 144600 | 13061365960 | 5590 | 5630 | 5630 | 5580 | 25498 |
| 337 | 20231006 | 144500 | 12918511060 | 5620 | 5640 | 5650 | 5620 | 14523 |
| 338 | 20231006 | 144400 | 12836728700 | 5640 | 5650 | 5660 | 5620 | 15376 |
| 339 | 20231006 | 144300 | 12750155800 | 5640 | 5660 | 5680 | 5640 | 21549 |
| 340 | 20231006 | 144200 | 12628217010 | 5670 | 5710 | 5720 | 5660 | 46998 |
| 341 | 20231006 | 144100 | 12360818250 | 5720 | 5720 | 5750 | 5690 | 99426 |
| 342 | 20231006 | 144000 | 11791705860 | 5720 | 5660 | 5720 | 5660 | 50996 |
| 343 | 20231006 | 143900 | 11501636750 | 5660 | 5650 | 5670 | 5640 | 21096 |
| 344 | 20231006 | 143800 | 11382253720 | 5650 | 5620 | 5650 | 5620 | 36678 |
| 345 | 20231006 | 143700 | 11175608260 | 5620 | 5610 | 5620 | 5610 | 3812 |
| 346 | 20231006 | 143600 | 11154219550 | 5610 | 5620 | 5630 | 5600 | 16205 |
| 347 | 20231006 | 143500 | 11063260210 | 5620 | 5600 | 5630 | 5590 | 11553 |
| 348 | 20231006 | 143400 | 10998426000 | 5610 | 5600 | 5610 | 5590 | 11466 |
| 349 | 20231006 | 143300 | 10934223390 | 5600 | 5630 | 5640 | 5600 | 21020 |
| 350 | 20231006 | 143200 | 10816000600 | 5620 | 5630 | 5640 | 5610 | 24436 |
| 351 | 20231006 | 143100 | 10678584620 | 5630 | 5590 | 5630 | 5580 | 17291 |
| 352 | 20231006 | 143000 | 10581685490 | 5590 | 5590 | 5600 | 5580 | 27339 |
| 353 | 20231006 | 142900 | 10428705690 | 5590 | 5570 | 5600 | 5570 | 29802 |
| 354 | 20231006 | 142800 | 10262259980 | 5570 | 5560 | 5580 | 5550 | 26909 |
| 355 | 20231006 | 142700 | 10112539010 | 5560 | 5560 | 5570 | 5550 | 15049 |
| 356 | 20231006 | 142600 | 10028814530 | 5560 | 5560 | 5560 | 5550 | 13292 |
| 357 | 20231006 | 142500 | 9954989390 | 5560 | 5550 | 5560 | 5540 | 16024 |
| 358 | 20231006 | 142400 | 9865987120 | 5560 | 5550 | 5560 | 5550 | 2630 |
| 359 | 20231006 | 142300 | 9851378780 | 5550 | 5540 | 5560 | 5540 | 6941 |
| 360 | 20231006 | 142200 | 9812881520 | 5540 | 5550 | 5550 | 5540 | 4792 |
| 361 | 20231006 | 142100 | 9786324060 | 5540 | 5550 | 5560 | 5540 | 3599 |
| 362 | 20231006 | 142000 | 9766350900 | 5550 | 5550 | 5550 | 5530 | 6328 |
| 363 | 20231006 | 141900 | 9731238530 | 5530 | 5550 | 5560 | 5530 | 23159 |
| 364 | 20231006 | 141800 | 9602588020 | 5550 | 5550 | 5560 | 5540 | 18472 |
| 365 | 20231006 | 141700 | 9500102370 | 5550 | 5530 | 5560 | 5530 | 31935 |
| 366 | 20231006 | 141600 | 9322956780 | 5530 | 5530 | 5540 | 5530 | 3147 |
| 367 | 20231006 | 141500 | 9305545860 | 5530 | 5500 | 5540 | 5490 | 32792 |
| 368 | 20231006 | 141400 | 9124426960 | 5500 | 5500 | 5500 | 5490 | 2868 |
| 369 | 20231006 | 141300 | 9108658210 | 5500 | 5490 | 5500 | 5490 | 751 |
| 370 | 20231006 | 141200 | 9104529710 | 5490 | 5500 | 5510 | 5490 | 3127 |
| 371 | 20231006 | 141100 | 9087340970 | 5510 | 5500 | 5510 | 5490 | 1070 |
| 372 | 20231006 | 141000 | 9081464200 | 5490 | 5500 | 5500 | 5490 | 1195 |
| 373 | 20231006 | 140900 | 9074891720 | 5510 | 5510 | 5510 | 5500 | 1656 |
| 374 | 20231006 | 140800 | 9065770300 | 5510 | 5510 | 5520 | 5500 | 3027 |
| 375 | 20231006 | 140700 | 9049091530 | 5510 | 5500 | 5510 | 5490 | 4759 |
| 376 | 20231006 | 140600 | 9022917030 | 5500 | 5500 | 5500 | 5490 | 1238 |
| 377 | 20231006 | 140500 | 9016115610 | 5500 | 5500 | 5500 | 5490 | 4360 |
| 378 | 20231006 | 140400 | 8992168610 | 5500 | 5490 | 5500 | 5490 | 997 |
| 379 | 20231006 | 140300 | 8986687760 | 5490 | 5500 | 5510 | 5490 | 1887 |
| 380 | 20231006 | 140200 | 8976319390 | 5500 | 5500 | 5510 | 5500 | 1766 |
| 381 | 20231006 | 140100 | 8966605190 | 5500 | 5500 | 5500 | 5490 | 4416 |
| 382 | 20231006 | 140000 | 8942317690 | 5490 | 5500 | 5510 | 5490 | 2685 |
| 383 | 20231006 | 135900 | 8927532280 | 5500 | 5510 | 5510 | 5500 | 1106 |
| 384 | 20231006 | 135800 | 8921440690 | 5510 | 5490 | 5510 | 5490 | 6093 |
| 385 | 20231006 | 135700 | 8887896500 | 5490 | 5500 | 5500 | 5490 | 1881 |
| 386 | 20231006 | 135600 | 8877569760 | 5490 | 5500 | 5500 | 5490 | 2639 |
| 387 | 20231006 | 135500 | 8863058550 | 5500 | 5490 | 5500 | 5490 | 900 |
| 388 | 20231006 | 135400 | 8858113430 | 5500 | 5490 | 5500 | 5470 | 5528 |
| 389 | 20231006 | 135300 | 8827820540 | 5500 | 5480 | 5500 | 5480 | 1912 |
| 390 | 20231006 | 135200 | 8817340600 | 5500 | 5480 | 5500 | 5470 | 10644 |
| 391 | 20231006 | 135100 | 8759005700 | 5490 | 5500 | 5500 | 5480 | 3223 |
| 392 | 20231006 | 135000 | 8741284810 | 5500 | 5490 | 5510 | 5490 | 1480 |
| 393 | 20231006 | 134900 | 8733144540 | 5470 | 5500 | 5500 | 5470 | 5965 |
| 394 | 20231006 | 134800 | 8700383380 | 5510 | 5500 | 5510 | 5500 | 2550 |
| 395 | 20231006 | 134700 | 8686350250 | 5510 | 5500 | 5510 | 5500 | 4798 |
| 396 | 20231006 | 134600 | 8659957550 | 5500 | 5490 | 5500 | 5480 | 1896 |
| 397 | 20231006 | 134500 | 8649551240 | 5490 | 5480 | 5490 | 5480 | 1702 |
| 398 | 20231006 | 134400 | 8640220100 | 5480 | 5490 | 5490 | 5480 | 1213 |
| 399 | 20231006 | 134300 | 8633562030 | 5500 | 5490 | 5500 | 5490 | 870 |
| 400 | 20231006 | 134200 | 8628782630 | 5490 | 5490 | 5490 | 5480 | 1415 |
| 401 | 20231006 | 134100 | 8621024190 | 5490 | 5500 | 5510 | 5480 | 4432 |
| 402 | 20231006 | 134000 | 8596686540 | 5500 | 5500 | 5500 | 5500 | 1944 |
| 403 | 20231006 | 133900 | 8585994540 | 5500 | 5500 | 5500 | 5490 | 4959 |
| 404 | 20231006 | 133800 | 8558725520 | 5490 | 5490 | 5500 | 5490 | 3543 |
| 405 | 20231006 | 133700 | 8539266660 | 5490 | 5480 | 5490 | 5470 | 10115 |
| 406 | 20231006 | 133600 | 8483838210 | 5470 | 5480 | 5480 | 5470 | 5939 |
| 407 | 20231006 | 133500 | 8451298770 | 5470 | 5460 | 5470 | 5460 | 480 |
| 408 | 20231006 | 133400 | 8448675730 | 5460 | 5460 | 5470 | 5460 | 1491 |
| 409 | 20231006 | 133300 | 8440525620 | 5470 | 5460 | 5470 | 5460 | 441 |
| 410 | 20231006 | 133200 | 8438114420 | 5470 | 5470 | 5470 | 5470 | 1209 |
| 411 | 20231006 | 133100 | 8431501190 | 5470 | 5460 | 5470 | 5460 | 2884 |
| 412 | 20231006 | 133000 | 8415747380 | 5460 | 5470 | 5480 | 5460 | 1346 |
| 413 | 20231006 | 132900 | 8408387350 | 5480 | 5470 | 5490 | 5470 | 4888 |
| 414 | 20231006 | 132800 | 8381630790 | 5480 | 5480 | 5490 | 5470 | 2257 |
| 415 | 20231006 | 132700 | 8369258480 | 5490 | 5500 | 5500 | 5480 | 710 |
| 416 | 20231006 | 132600 | 8365361900 | 5480 | 5490 | 5500 | 5480 | 9903 |
| 417 | 20231006 | 132500 | 8310972910 | 5490 | 5490 | 5490 | 5490 | 6384 |
| 418 | 20231006 | 132400 | 8275924750 | 5490 | 5470 | 5490 | 5470 | 3807 |
| 419 | 20231006 | 132300 | 8255047970 | 5480 | 5480 | 5480 | 5480 | 1142 |
| 420 | 20231006 | 132200 | 8248789810 | 5480 | 5460 | 5480 | 5450 | 3205 |
| 421 | 20231006 | 132100 | 8231263290 | 5470 | 5460 | 5470 | 5450 | 11744 |
| 422 | 20231006 | 132000 | 8167047770 | 5460 | 5460 | 5460 | 5460 | 610 |
| 423 | 20231006 | 131900 | 8163717170 | 5450 | 5460 | 5460 | 5450 | 1658 |
| 424 | 20231006 | 131800 | 8154665730 | 5450 | 5450 | 5460 | 5440 | 3691 |
| 425 | 20231006 | 131700 | 8134547830 | 5450 | 5460 | 5470 | 5450 | 3373 |
| 426 | 20231006 | 131600 | 8116161650 | 5450 | 5460 | 5470 | 5450 | 2597 |
| 427 | 20231006 | 131500 | 8101990360 | 5450 | 5460 | 5460 | 5450 | 4671 |
| 428 | 20231006 | 131400 | 8076501710 | 5470 | 5460 | 5480 | 5460 | 1686 |
| 429 | 20231006 | 131300 | 8067280390 | 5460 | 5490 | 5490 | 5460 | 3005 |
| 430 | 20231006 | 131200 | 8050833090 | 5480 | 5470 | 5490 | 5460 | 3334 |
| 431 | 20231006 | 131100 | 8032581580 | 5470 | 5460 | 5470 | 5460 | 5916 |
| 432 | 20231006 | 131000 | 8000231000 | 5460 | 5450 | 5460 | 5450 | 3781 |
| 433 | 20231006 | 130900 | 7979590230 | 5460 | 5450 | 5460 | 5450 | 663 |
| 434 | 20231006 | 130800 | 7975972410 | 5460 | 5450 | 5460 | 5450 | 1797 |
| 435 | 20231006 | 130700 | 7966175680 | 5440 | 5450 | 5460 | 5440 | 2869 |
| 436 | 20231006 | 130600 | 7950555420 | 5450 | 5450 | 5450 | 5440 | 1402 |
| 437 | 20231006 | 130500 | 7942916110 | 5450 | 5450 | 5460 | 5440 | 599 |
| 438 | 20231006 | 130400 | 7939653430 | 5440 | 5440 | 5460 | 5440 | 8803 |
| 439 | 20231006 | 130300 | 7891749200 | 5440 | 5470 | 5470 | 5440 | 8242 |
| 440 | 20231006 | 130200 | 7846818680 | 5470 | 5460 | 5470 | 5460 | 1586 |
| 441 | 20231006 | 130100 | 7838145890 | 5470 | 5460 | 5470 | 5450 | 3416 |
| 442 | 20231006 | 130000 | 7819507290 | 5450 | 5470 | 5470 | 5450 | 1912 |
| 443 | 20231006 | 125900 | 7809073380 | 5470 | 5470 | 5470 | 5460 | 10629 |
| 444 | 20231006 | 125800 | 7751029300 | 5460 | 5470 | 5480 | 5460 | 5610 |
| 445 | 20231006 | 125700 | 7720368730 | 5460 | 5460 | 5480 | 5450 | 2179 |
| 446 | 20231006 | 125600 | 7708465290 | 5460 | 5480 | 5480 | 5460 | 1168 |
| 447 | 20231006 | 125500 | 7702077480 | 5480 | 5470 | 5480 | 5460 | 3743 |
| 448 | 20231006 | 125400 | 7681625160 | 5480 | 5460 | 5480 | 5450 | 3181 |
| 449 | 20231006 | 125300 | 7664231900 | 5450 | 5470 | 5470 | 5450 | 8269 |
| 450 | 20231006 | 125200 | 7619052320 | 5460 | 5490 | 5490 | 5460 | 8401 |
| 451 | 20231006 | 125100 | 7573048080 | 5480 | 5480 | 5490 | 5470 | 2585 |
| 452 | 20231006 | 125000 | 7558884150 | 5480 | 5490 | 5500 | 5480 | 2166 |
| 453 | 20231006 | 124900 | 7547004820 | 5480 | 5490 | 5500 | 5480 | 4719 |
| 454 | 20231006 | 124800 | 7521098950 | 5490 | 5480 | 5500 | 5480 | 5989 |
| 455 | 20231006 | 124700 | 7488223540 | 5480 | 5500 | 5500 | 5480 | 10879 |
| 456 | 20231006 | 124600 | 7428481400 | 5500 | 5490 | 5520 | 5490 | 9131 |
| 457 | 20231006 | 124500 | 7378221950 | 5520 | 5510 | 5530 | 5490 | 17555 |
| 458 | 20231006 | 124400 | 7281459100 | 5520 | 5510 | 5520 | 5480 | 43346 |
| 459 | 20231006 | 124300 | 7043492920 | 5510 | 5500 | 5520 | 5470 | 44570 |
| 460 | 20231006 | 124200 | 6798398510 | 5490 | 5470 | 5540 | 5470 | 133768 |
| 461 | 20231006 | 124100 | 6062664440 | 5470 | 5460 | 5470 | 5450 | 25778 |
| 462 | 20231006 | 124000 | 5921804310 | 5450 | 5450 | 5450 | 5450 | 5150 |
| 463 | 20231006 | 123900 | 5893736810 | 5450 | 5450 | 5450 | 5440 | 2073 |
| 464 | 20231006 | 123800 | 5882441920 | 5440 | 5450 | 5450 | 5440 | 2935 |
| 465 | 20231006 | 123700 | 5866471960 | 5450 | 5450 | 5450 | 5440 | 1225 |
| 466 | 20231006 | 123600 | 5859796910 | 5450 | 5450 | 5450 | 5440 | 1921 |
| 467 | 20231006 | 123500 | 5849332000 | 5440 | 5450 | 5450 | 5440 | 943 |
| 468 | 20231006 | 123400 | 5844195690 | 5450 | 5440 | 5450 | 5440 | 983 |
| 469 | 20231006 | 123300 | 5838841180 | 5440 | 5430 | 5440 | 5430 | 3827 |
| 470 | 20231006 | 123200 | 5818027890 | 5430 | 5430 | 5440 | 5430 | 1386 |
| 471 | 20231006 | 123100 | 5810496510 | 5430 | 5420 | 5430 | 5420 | 2461 |
| 472 | 20231006 | 123000 | 5797138280 | 5430 | 5430 | 5430 | 5420 | 1465 |
| 473 | 20231006 | 122900 | 5789183750 | 5430 | 5430 | 5440 | 5430 | 2752 |
| 474 | 20231006 | 122800 | 5774237310 | 5440 | 5420 | 5440 | 5420 | 2111 |
| 475 | 20231006 | 122700 | 5762776160 | 5430 | 5430 | 5430 | 5420 | 1329 |
| 476 | 20231006 | 122600 | 5755560130 | 5430 | 5430 | 5440 | 5430 | 495 |
| 477 | 20231006 | 122500 | 5752872260 | 5440 | 5420 | 5440 | 5410 | 2194 |
| 478 | 20231006 | 122400 | 5740964170 | 5440 | 5430 | 5450 | 5420 | 1459 |
| 479 | 20231006 | 122300 | 5733037040 | 5430 | 5430 | 5440 | 5430 | 7018 |
| 480 | 20231006 | 122200 | 5694885920 | 5430 | 5420 | 5440 | 5410 | 3688 |
| 481 | 20231006 | 122100 | 5674910350 | 5420 | 5430 | 5440 | 5420 | 1479 |
| 482 | 20231006 | 122000 | 5666883490 | 5430 | 5440 | 5440 | 5430 | 1607 |
| 483 | 20231006 | 121900 | 5658154330 | 5450 | 5420 | 5450 | 5420 | 20541 |
| 484 | 20231006 | 121800 | 5546394810 | 5420 | 5420 | 5420 | 5410 | 717 |
| 485 | 20231006 | 121700 | 5542509090 | 5420 | 5430 | 5430 | 5410 | 1977 |
| 486 | 20231006 | 121600 | 5531800640 | 5430 | 5420 | 5430 | 5410 | 4781 |
| 487 | 20231006 | 121500 | 5505857650 | 5420 | 5420 | 5440 | 5410 | 3840 |
| 488 | 20231006 | 121400 | 5485032610 | 5410 | 5410 | 5420 | 5410 | 696 |
| 489 | 20231006 | 121300 | 5481263170 | 5410 | 5400 | 5420 | 5400 | 802 |
| 490 | 20231006 | 121200 | 5476920290 | 5400 | 5410 | 5410 | 5400 | 2776 |
| 491 | 20231006 | 121100 | 5461904950 | 5400 | 5410 | 5410 | 5390 | 2108 |
| 492 | 20231006 | 121000 | 5450521840 | 5420 | 5410 | 5420 | 5400 | 3356 |
| 493 | 20231006 | 120900 | 5432373950 | 5410 | 5420 | 5420 | 5410 | 1073 |
| 494 | 20231006 | 120800 | 5426569010 | 5410 | 5400 | 5420 | 5400 | 1578 |
| 495 | 20231006 | 120700 | 5418032210 | 5400 | 5400 | 5410 | 5400 | 3496 |
| 496 | 20231006 | 120600 | 5399147600 | 5400 | 5420 | 5420 | 5400 | 2238 |
| 497 | 20231006 | 120500 | 5387045630 | 5420 | 5420 | 5440 | 5410 | 5841 |
| 498 | 20231006 | 120400 | 5355349490 | 5430 | 5450 | 5460 | 5420 | 47467 |
| 499 | 20231006 | 120300 | 5096752270 | 5450 | 5420 | 5450 | 5420 | 28988 |
| 500 | 20231006 | 120200 | 4939221010 | 5420 | 5420 | 5430 | 5410 | 9235 |
| 501 | 20231006 | 120100 | 4889148270 | 5420 | 5400 | 5420 | 5400 | 18168 |
| 502 | 20231006 | 120000 | 4790776180 | 5410 | 5400 | 5410 | 5390 | 18978 |
| 503 | 20231006 | 115900 | 4688295130 | 5400 | 5400 | 5400 | 5390 | 9038 |
| 504 | 20231006 | 115800 | 4639564410 | 5400 | 5390 | 5400 | 5390 | 2346 |
| 505 | 20231006 | 115700 | 4626897510 | 5390 | 5400 | 5400 | 5390 | 1376 |
| 506 | 20231006 | 115600 | 4619479830 | 5400 | 5390 | 5400 | 5390 | 2504 |
| 507 | 20231006 | 115500 | 4605963940 | 5390 | 5400 | 5400 | 5390 | 2097 |
| 508 | 20231006 | 115400 | 4594658040 | 5390 | 5390 | 5390 | 5380 | 4276 |
| 509 | 20231006 | 115300 | 4571610550 | 5400 | 5390 | 5400 | 5390 | 3172 |
| 510 | 20231006 | 115200 | 4554513460 | 5400 | 5390 | 5400 | 5380 | 6091 |
| 511 | 20231006 | 115100 | 4521683420 | 5380 | 5390 | 5390 | 5380 | 231 |
| 512 | 20231006 | 115000 | 4520440540 | 5390 | 5400 | 5400 | 5390 | 10979 |
| 513 | 20231006 | 114900 | 4461226100 | 5400 | 5380 | 5400 | 5380 | 13070 |
| 514 | 20231006 | 114800 | 4390732120 | 5380 | 5380 | 5380 | 5370 | 2385 |
| 515 | 20231006 | 114700 | 4377901540 | 5380 | 5360 | 5380 | 5360 | 1102 |
| 516 | 20231006 | 114600 | 4371974340 | 5380 | 5370 | 5380 | 5360 | 3921 |
| 517 | 20231006 | 114500 | 4350918770 | 5360 | 5360 | 5370 | 5350 | 1685 |
| 518 | 20231006 | 114400 | 4341882120 | 5350 | 5340 | 5370 | 5340 | 3611 |
| 519 | 20231006 | 114300 | 4322524630 | 5350 | 5350 | 5350 | 5350 | 470 |
| 520 | 20231006 | 114200 | 4320010130 | 5350 | 5350 | 5360 | 5350 | 749 |
| 521 | 20231006 | 114100 | 4315997210 | 5350 | 5360 | 5360 | 5350 | 1129 |
| 522 | 20231006 | 114000 | 4309947770 | 5350 | 5360 | 5360 | 5350 | 2746 |
| 523 | 20231006 | 113900 | 4295242120 | 5360 | 5360 | 5360 | 5350 | 2371 |
| 524 | 20231006 | 113800 | 4282533980 | 5370 | 5360 | 5370 | 5350 | 2522 |
| 525 | 20231006 | 113700 | 4269004590 | 5360 | 5360 | 5360 | 5360 | 848 |
| 526 | 20231006 | 113600 | 4264459310 | 5370 | 5360 | 5370 | 5360 | 2466 |
| 527 | 20231006 | 113500 | 4251229940 | 5370 | 5370 | 5370 | 5370 | 1317 |
| 528 | 20231006 | 113400 | 4244157650 | 5370 | 5370 | 5380 | 5370 | 1287 |
| 529 | 20231006 | 113300 | 4237246440 | 5380 | 5370 | 5380 | 5370 | 882 |
| 530 | 20231006 | 113200 | 4232503720 | 5370 | 5370 | 5380 | 5370 | 7349 |
| 531 | 20231006 | 113100 | 4193022700 | 5360 | 5370 | 5370 | 5360 | 1211 |
| 532 | 20231006 | 113000 | 4186530740 | 5360 | 5360 | 5370 | 5360 | 1081 |
| 533 | 20231006 | 112900 | 4180730010 | 5360 | 5350 | 5360 | 5350 | 2223 |
| 534 | 20231006 | 112800 | 4168817290 | 5350 | 5350 | 5350 | 5340 | 965 |
| 535 | 20231006 | 112700 | 4163658100 | 5360 | 5360 | 5360 | 5340 | 985 |
| 536 | 20231006 | 112600 | 4158386330 | 5360 | 5350 | 5360 | 5350 | 5589 |
| 537 | 20231006 | 112500 | 4128457520 | 5350 | 5350 | 5360 | 5350 | 1275 |
| 538 | 20231006 | 112400 | 4121636120 | 5350 | 5350 | 5360 | 5340 | 1137 |
| 539 | 20231006 | 112300 | 4115550510 | 5350 | 5340 | 5350 | 5330 | 5613 |
| 540 | 20231006 | 112200 | 4085523360 | 5340 | 5340 | 5340 | 5340 | 336 |
| 541 | 20231006 | 112100 | 4083729120 | 5340 | 5340 | 5340 | 5340 | 609 |
| 542 | 20231006 | 112000 | 4080477060 | 5330 | 5330 | 5340 | 5320 | 2757 |
| 543 | 20231006 | 111900 | 4065778800 | 5330 | 5330 | 5340 | 5330 | 99 |
| 544 | 20231006 | 111800 | 4065251120 | 5330 | 5340 | 5340 | 5330 | 1540 |
| 545 | 20231006 | 111700 | 4057036610 | 5340 | 5340 | 5350 | 5340 | 1877 |
| 546 | 20231006 | 111600 | 4047013410 | 5340 | 5330 | 5340 | 5330 | 1736 |
| 547 | 20231006 | 111500 | 4037760500 | 5340 | 5340 | 5350 | 5330 | 2348 |
| 548 | 20231006 | 111400 | 4025220330 | 5360 | 5350 | 5360 | 5330 | 2090 |
| 549 | 20231006 | 111300 | 4014043650 | 5340 | 5330 | 5340 | 5330 | 4670 |
| 550 | 20231006 | 111200 | 3989132890 | 5340 | 5320 | 5340 | 5320 | 6936 |
| 551 | 20231006 | 111100 | 3952151720 | 5320 | 5330 | 5330 | 5320 | 4650 |
| 552 | 20231006 | 111000 | 3927406930 | 5340 | 5340 | 5340 | 5320 | 1700 |
| 553 | 20231006 | 110900 | 3918350350 | 5330 | 5340 | 5350 | 5330 | 1589 |
| 554 | 20231006 | 110800 | 3909870820 | 5340 | 5340 | 5340 | 5330 | 1282 |
| 555 | 20231006 | 110700 | 3903032210 | 5340 | 5350 | 5350 | 5330 | 1197 |
| 556 | 20231006 | 110600 | 3896642200 | 5350 | 5340 | 5350 | 5330 | 3688 |
| 557 | 20231006 | 110500 | 3876944960 | 5350 | 5350 | 5350 | 5340 | 1127 |
| 558 | 20231006 | 110400 | 3870915560 | 5350 | 5350 | 5350 | 5350 | 4509 |
| 559 | 20231006 | 110300 | 3846792410 | 5350 | 5350 | 5350 | 5340 | 2831 |
| 560 | 20231006 | 110200 | 3831656900 | 5340 | 5350 | 5350 | 5340 | 469 |
| 561 | 20231006 | 110100 | 3829150910 | 5340 | 5340 | 5350 | 5340 | 2342 |
| 562 | 20231006 | 110000 | 3816637240 | 5350 | 5340 | 5350 | 5330 | 6738 |
| 563 | 20231006 | 105900 | 3780642040 | 5340 | 5330 | 5340 | 5320 | 447 |
| 564 | 20231006 | 105800 | 3778261130 | 5320 | 5330 | 5340 | 5310 | 4424 |
| 565 | 20231006 | 105700 | 3754708250 | 5330 | 5320 | 5340 | 5320 | 2049 |
| 566 | 20231006 | 105600 | 3743790840 | 5320 | 5330 | 5330 | 5310 | 5645 |
| 567 | 20231006 | 105500 | 3713804490 | 5310 | 5320 | 5330 | 5310 | 3014 |
| 568 | 20231006 | 105400 | 3697774840 | 5330 | 5330 | 5330 | 5320 | 4322 |
| 569 | 20231006 | 105300 | 3674775810 | 5320 | 5320 | 5330 | 5320 | 2419 |
| 570 | 20231006 | 105200 | 3661906670 | 5320 | 5320 | 5330 | 5320 | 5960 |
| 571 | 20231006 | 105100 | 3630184440 | 5330 | 5330 | 5330 | 5320 | 7730 |
| 572 | 20231006 | 105000 | 3589049260 | 5330 | 5340 | 5340 | 5320 | 2552 |
| 573 | 20231006 | 104900 | 3575437370 | 5340 | 5310 | 5340 | 5310 | 3693 |
| 574 | 20231006 | 104800 | 3555777600 | 5320 | 5350 | 5350 | 5310 | 19701 |
| 575 | 20231006 | 104700 | 3450729320 | 5360 | 5350 | 5360 | 5340 | 1684 |
| 576 | 20231006 | 104600 | 3441729620 | 5360 | 5350 | 5360 | 5340 | 3862 |
| 577 | 20231006 | 104500 | 3421070980 | 5360 | 5360 | 5360 | 5340 | 776 |
| 578 | 20231006 | 104400 | 3416914010 | 5360 | 5350 | 5360 | 5350 | 149 |
| 579 | 20231006 | 104300 | 3416116660 | 5350 | 5350 | 5360 | 5350 | 2697 |
| 580 | 20231006 | 104200 | 3401684240 | 5350 | 5350 | 5370 | 5340 | 5459 |
| 581 | 20231006 | 104100 | 3372443330 | 5350 | 5350 | 5350 | 5350 | 1478 |
| 582 | 20231006 | 104000 | 3364536030 | 5350 | 5340 | 5360 | 5340 | 3108 |
| 583 | 20231006 | 103900 | 3347909050 | 5340 | 5360 | 5360 | 5340 | 7110 |
| 584 | 20231006 | 103800 | 3309874860 | 5360 | 5360 | 5370 | 5350 | 2530 |
| 585 | 20231006 | 103700 | 3296330320 | 5360 | 5370 | 5390 | 5360 | 4543 |
| 586 | 20231006 | 103600 | 3271959240 | 5370 | 5360 | 5370 | 5350 | 6854 |
| 587 | 20231006 | 103500 | 3235238260 | 5360 | 5390 | 5390 | 5360 | 10772 |
| 588 | 20231006 | 103400 | 3177467010 | 5380 | 5410 | 5420 | 5380 | 17317 |
| 589 | 20231006 | 103300 | 3084036400 | 5420 | 5400 | 5420 | 5400 | 23240 |
| 590 | 20231006 | 103200 | 2958364500 | 5400 | 5390 | 5400 | 5380 | 14663 |
| 591 | 20231006 | 103100 | 2879313270 | 5390 | 5380 | 5390 | 5380 | 12418 |
| 592 | 20231006 | 103000 | 2812483280 | 5380 | 5370 | 5380 | 5370 | 12234 |
| 593 | 20231006 | 102900 | 2746668050 | 5380 | 5380 | 5380 | 5370 | 823 |
| 594 | 20231006 | 102800 | 2742240740 | 5370 | 5370 | 5380 | 5370 | 2063 |
| 595 | 20231006 | 102700 | 2731148710 | 5370 | 5380 | 5380 | 5370 | 1103 |
| 596 | 20231006 | 102600 | 2725217890 | 5370 | 5370 | 5380 | 5370 | 3518 |
| 597 | 20231006 | 102500 | 2706311180 | 5370 | 5370 | 5370 | 5370 | 3194 |
| 598 | 20231006 | 102400 | 2689159400 | 5370 | 5370 | 5370 | 5360 | 1799 |
| 599 | 20231006 | 102300 | 2679505160 | 5360 | 5380 | 5380 | 5360 | 6543 |
| 600 | 20231006 | 102200 | 2644385280 | 5380 | 5370 | 5380 | 5370 | 5673 |
| 601 | 20231006 | 102100 | 2613875400 | 5370 | 5370 | 5380 | 5370 | 6584 |
| 602 | 20231006 | 102000 | 2578505370 | 5370 | 5370 | 5380 | 5360 | 6965 |
| 603 | 20231006 | 101900 | 2541111910 | 5370 | 5360 | 5370 | 5360 | 33890 |
| 604 | 20231006 | 101800 | 2359269070 | 5360 | 5350 | 5360 | 5350 | 1048 |
| 605 | 20231006 | 101700 | 2353657350 | 5360 | 5350 | 5360 | 5350 | 2588 |
| 606 | 20231006 | 101600 | 2339786170 | 5360 | 5350 | 5360 | 5350 | 3174 |
| 607 | 20231006 | 101500 | 2322797750 | 5350 | 5350 | 5360 | 5340 | 5570 |
| 608 | 20231006 | 101400 | 2292998630 | 5350 | 5350 | 5360 | 5340 | 3070 |
| 609 | 20231006 | 101300 | 2276568540 | 5350 | 5350 | 5360 | 5350 | 235 |
| 610 | 20231006 | 101200 | 2275311260 | 5350 | 5350 | 5360 | 5340 | 3134 |
| 611 | 20231006 | 101100 | 2258544250 | 5350 | 5360 | 5360 | 5340 | 5664 |
| 612 | 20231006 | 101000 | 2228242120 | 5350 | 5350 | 5350 | 5340 | 7446 |
| 613 | 20231006 | 100900 | 2188413710 | 5350 | 5350 | 5360 | 5350 | 162 |
| 614 | 20231006 | 100800 | 2187546960 | 5360 | 5360 | 5360 | 5360 | 108 |
| 615 | 20231006 | 100700 | 2186968080 | 5350 | 5350 | 5360 | 5350 | 9886 |
| 616 | 20231006 | 100600 | 2134077970 | 5350 | 5350 | 5350 | 5340 | 4616 |
| 617 | 20231006 | 100500 | 2109385180 | 5350 | 5350 | 5350 | 5340 | 3337 |
| 618 | 20231006 | 100400 | 2091546280 | 5350 | 5350 | 5350 | 5340 | 2298 |
| 619 | 20231006 | 100300 | 2079274260 | 5350 | 5350 | 5350 | 5330 | 1130 |
| 620 | 20231006 | 100200 | 2073237720 | 5350 | 5330 | 5350 | 5330 | 8446 |
| 621 | 20231006 | 100100 | 2028130920 | 5330 | 5320 | 5330 | 5310 | 2698 |
| 622 | 20231006 | 100000 | 2013780540 | 5320 | 5320 | 5330 | 5310 | 1851 |
| 623 | 20231006 | 095900 | 2003923640 | 5320 | 5330 | 5330 | 5320 | 1081 |
| 624 | 20231006 | 095800 | 1998172640 | 5330 | 5330 | 5330 | 5320 | 547 |
| 625 | 20231006 | 095700 | 1995258110 | 5320 | 5330 | 5330 | 5320 | 2890 |
| 626 | 20231006 | 095600 | 1979868110 | 5330 | 5330 | 5330 | 5320 | 1234 |
| 627 | 20231006 | 095500 | 1973293180 | 5330 | 5330 | 5340 | 5330 | 1174 |
| 628 | 20231006 | 095400 | 1967035730 | 5340 | 5340 | 5340 | 5330 | 3301 |
| 629 | 20231006 | 095300 | 1949430310 | 5340 | 5340 | 5340 | 5330 | 208 |
| 630 | 20231006 | 095200 | 1948321300 | 5340 | 5330 | 5340 | 5320 | 1113 |
| 631 | 20231006 | 095100 | 1942389210 | 5320 | 5330 | 5330 | 5320 | 775 |
| 632 | 20231006 | 095000 | 1938261970 | 5320 | 5320 | 5330 | 5310 | 3800 |
| 633 | 20231006 | 094900 | 1918020230 | 5310 | 5330 | 5330 | 5310 | 2495 |
| 634 | 20231006 | 094800 | 1904747200 | 5320 | 5330 | 5330 | 5320 | 295 |
| 635 | 20231006 | 094700 | 1903175810 | 5330 | 5320 | 5330 | 5320 | 1631 |
| 636 | 20231006 | 094600 | 1894496290 | 5310 | 5300 | 5330 | 5300 | 3295 |
| 637 | 20231006 | 094500 | 1876982430 | 5290 | 5300 | 5300 | 5280 | 6586 |
| 638 | 20231006 | 094400 | 1842160570 | 5300 | 5300 | 5300 | 5300 | 4915 |
| 639 | 20231006 | 094300 | 1816111070 | 5310 | 5310 | 5330 | 5310 | 772 |
| 640 | 20231006 | 094200 | 1812010250 | 5320 | 5320 | 5330 | 5320 | 2481 |
| 641 | 20231006 | 094100 | 1798810740 | 5320 | 5320 | 5340 | 5320 | 886 |
| 642 | 20231006 | 094000 | 1794094220 | 5320 | 5330 | 5340 | 5320 | 1557 |
| 643 | 20231006 | 093900 | 1785794720 | 5330 | 5340 | 5350 | 5330 | 2686 |
| 644 | 20231006 | 093800 | 1771458040 | 5340 | 5340 | 5340 | 5330 | 4113 |
| 645 | 20231006 | 093700 | 1749508450 | 5330 | 5340 | 5350 | 5330 | 1739 |
| 646 | 20231006 | 093600 | 1740227100 | 5340 | 5340 | 5350 | 5330 | 809 |
| 647 | 20231006 | 093500 | 1735907430 | 5320 | 5340 | 5350 | 5320 | 2696 |
| 648 | 20231006 | 093400 | 1721534220 | 5350 | 5330 | 5350 | 5330 | 5020 |
| 649 | 20231006 | 093300 | 1694739130 | 5330 | 5330 | 5350 | 5330 | 1081 |
| 650 | 20231006 | 093200 | 1688969080 | 5330 | 5350 | 5350 | 5330 | 1053 |
| 651 | 20231006 | 093100 | 1683345250 | 5350 | 5330 | 5360 | 5330 | 1573 |
| 652 | 20231006 | 093000 | 1674943440 | 5350 | 5310 | 5350 | 5310 | 4405 |
| 653 | 20231006 | 092900 | 1651485180 | 5310 | 5320 | 5320 | 5310 | 1862 |
| 654 | 20231006 | 092800 | 1641594440 | 5320 | 5300 | 5320 | 5300 | 17240 |
| 655 | 20231006 | 092700 | 1550185580 | 5300 | 5320 | 5340 | 5300 | 7102 |
| 656 | 20231006 | 092600 | 1512419830 | 5330 | 5350 | 5360 | 5330 | 15266 |
| 657 | 20231006 | 092500 | 1430995040 | 5350 | 5340 | 5350 | 5340 | 1217 |
| 658 | 20231006 | 092400 | 1424486240 | 5340 | 5340 | 5350 | 5330 | 6844 |
| 659 | 20231006 | 092300 | 1387936450 | 5340 | 5370 | 5370 | 5340 | 5010 |
| 660 | 20231006 | 092200 | 1361111210 | 5360 | 5360 | 5370 | 5360 | 3561 |
| 661 | 20231006 | 092100 | 1342018640 | 5370 | 5330 | 5370 | 5330 | 9619 |
| 662 | 20231006 | 092000 | 1290538560 | 5330 | 5340 | 5340 | 5330 | 3538 |
| 663 | 20231006 | 091900 | 1271679260 | 5340 | 5340 | 5340 | 5330 | 3088 |
| 664 | 20231006 | 091800 | 1255208660 | 5340 | 5320 | 5340 | 5320 | 1448 |
| 665 | 20231006 | 091700 | 1247490640 | 5300 | 5310 | 5320 | 5300 | 1954 |
| 666 | 20231006 | 091600 | 1237114590 | 5310 | 5290 | 5310 | 5280 | 4089 |
| 667 | 20231006 | 091500 | 1215461740 | 5280 | 5320 | 5320 | 5280 | 4873 |
| 668 | 20231006 | 091400 | 1189660500 | 5320 | 5310 | 5320 | 5270 | 8301 |
| 669 | 20231006 | 091300 | 1145703890 | 5310 | 5370 | 5380 | 5310 | 27633 |
| 670 | 20231006 | 091200 | 997764620 | 5370 | 5360 | 5370 | 5350 | 19192 |
| 671 | 20231006 | 091100 | 894812650 | 5360 | 5340 | 5360 | 5340 | 12336 |
| 672 | 20231006 | 091000 | 828731650 | 5350 | 5340 | 5360 | 5330 | 16544 |
| 673 | 20231006 | 090900 | 740273230 | 5340 | 5320 | 5340 | 5310 | 15988 |
| 674 | 20231006 | 090800 | 655092220 | 5330 | 5320 | 5350 | 5320 | 11750 |
| 675 | 20231006 | 090700 | 592415110 | 5320 | 5290 | 5320 | 5280 | 13948 |
| 676 | 20231006 | 090600 | 518504550 | 5290 | 5280 | 5300 | 5260 | 17783 |
| 677 | 20231006 | 090500 | 424408900 | 5270 | 5220 | 5270 | 5210 | 15921 |
| 678 | 20231006 | 090400 | 341207950 | 5230 | 5250 | 5250 | 5210 | 9995 |
| 679 | 20231006 | 090300 | 288951430 | 5240 | 5260 | 5260 | 5240 | 7602 |
| 680 | 20231006 | 090200 | 249027800 | 5260 | 5270 | 5270 | 5250 | 13076 |
| 681 | 20231006 | 090100 | 180282220 | 5270 | 5290 | 5290 | 5250 | 15717 |
| 682 | 20231006 | 090000 | 97415130 | 5290 | 5230 | 5310 | 5230 | 17316 |