34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 202100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 28657 |
| 3 | 20231010 | 202000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20231010 | 201900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20231010 | 201800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20231010 | 201700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20231010 | 201600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20231010 | 201500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20231010 | 201400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20231010 | 201300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20231010 | 201200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20231010 | 201100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20231010 | 201000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20231010 | 200900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20231010 | 200800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20231010 | 200700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20231010 | 200600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20231010 | 200500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20231010 | 200400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20231010 | 200300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20231010 | 200200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20231010 | 200100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20231010 | 200000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20231010 | 195900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20231010 | 195800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20231010 | 195700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20231010 | 195600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20231010 | 195500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20231010 | 195400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20231010 | 195300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20231010 | 195200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20231010 | 195100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 28657 |
| 33 | 20231010 | 195000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20231010 | 194900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20231010 | 194800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20231010 | 194700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20231010 | 194600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20231010 | 194500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20231010 | 194400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20231010 | 194300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20231010 | 194200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20231010 | 194100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20231010 | 194000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20231010 | 193900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20231010 | 193800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20231010 | 193700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20231010 | 193600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20231010 | 193500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20231010 | 193400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20231010 | 193300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20231010 | 193200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20231010 | 193100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20231010 | 193000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20231010 | 192900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20231010 | 192800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20231010 | 192700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20231010 | 192600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20231010 | 192500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20231010 | 192400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20231010 | 192300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20231010 | 192200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20231010 | 192100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 28657 |
| 63 | 20231010 | 192000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20231010 | 191900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20231010 | 191800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20231010 | 191700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20231010 | 191600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20231010 | 191500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20231010 | 191400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20231010 | 191300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20231010 | 191200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20231010 | 191100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20231010 | 191000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20231010 | 190900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20231010 | 190800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20231010 | 190700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20231010 | 190600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20231010 | 190500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20231010 | 190400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20231010 | 190300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20231010 | 190200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20231010 | 190100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20231010 | 190000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20231010 | 185900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20231010 | 185800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20231010 | 185700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20231010 | 185600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20231010 | 185500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20231010 | 185400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20231010 | 185300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20231010 | 185200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20231010 | 185100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 28657 |
| 93 | 20231010 | 185000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20231010 | 184900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20231010 | 184800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20231010 | 184700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20231010 | 184600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20231010 | 184500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20231010 | 184400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20231010 | 184300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20231010 | 184200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20231010 | 184100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20231010 | 184000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20231010 | 183900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20231010 | 183800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20231010 | 183700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20231010 | 183600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20231010 | 183500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20231010 | 183400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20231010 | 183300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20231010 | 183200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20231010 | 183100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20231010 | 183000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20231010 | 182900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20231010 | 182800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20231010 | 182700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20231010 | 182600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20231010 | 182500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20231010 | 182400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20231010 | 182300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20231010 | 182200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20231010 | 182100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 28657 |
| 123 | 20231010 | 182000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20231010 | 181900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20231010 | 181800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20231010 | 181700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20231010 | 181600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20231010 | 181500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20231010 | 181400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20231010 | 181300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20231010 | 181200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20231010 | 181100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20231010 | 181000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20231010 | 180900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20231010 | 180800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20231010 | 180700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20231010 | 180600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20231010 | 180500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20231010 | 180400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20231010 | 180300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20231010 | 180200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20231010 | 180100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20231010 | 180000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20231010 | 175900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20231010 | 175800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20231010 | 175700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20231010 | 175600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20231010 | 175500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20231010 | 175400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20231010 | 175300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20231010 | 175200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20231010 | 175100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 28657 |
| 153 | 20231010 | 175000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20231010 | 174900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20231010 | 174800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20231010 | 174700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20231010 | 174600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20231010 | 174500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20231010 | 174400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20231010 | 174300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20231010 | 174200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20231010 | 174100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20231010 | 174000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20231010 | 173900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20231010 | 173800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20231010 | 173700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20231010 | 173600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20231010 | 173500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20231010 | 173400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20231010 | 173300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20231010 | 173200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20231010 | 173100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20231010 | 173000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20231010 | 172900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20231010 | 172800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20231010 | 172700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20231010 | 172600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20231010 | 172500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20231010 | 172400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20231010 | 172300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20231010 | 172200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20231010 | 172100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 28657 |
| 183 | 20231010 | 172000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20231010 | 171900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20231010 | 171800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20231010 | 171700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20231010 | 171600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20231010 | 171500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20231010 | 171400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20231010 | 171300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20231010 | 171200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20231010 | 171100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20231010 | 171000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20231010 | 170900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20231010 | 170800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20231010 | 170700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20231010 | 170600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20231010 | 170500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20231010 | 170400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20231010 | 170300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20231010 | 170200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20231010 | 170100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20231010 | 170000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20231010 | 165900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20231010 | 165800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20231010 | 165700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20231010 | 165600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20231010 | 165500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20231010 | 165400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20231010 | 165300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20231010 | 165200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20231010 | 165100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 28657 |
| 213 | 20231010 | 165000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20231010 | 164900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20231010 | 164800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20231010 | 164700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20231010 | 164600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20231010 | 164500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20231010 | 164400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20231010 | 164300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20231010 | 164200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20231010 | 164100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20231010 | 164000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20231010 | 163900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20231010 | 163800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20231010 | 163700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20231010 | 163600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20231010 | 163500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20231010 | 163400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20231010 | 163300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20231010 | 163200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20231010 | 163100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20231010 | 163000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20231010 | 162900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20231010 | 162800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20231010 | 162700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20231010 | 162600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20231010 | 162500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20231010 | 162400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20231010 | 162300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20231010 | 162200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20231010 | 162100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 28657 |
| 243 | 20231010 | 162000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20231010 | 161900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20231010 | 161800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20231010 | 161700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20231010 | 161600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20231010 | 161500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20231010 | 161400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20231010 | 161300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20231010 | 161200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20231010 | 161100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20231010 | 161000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20231010 | 160900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20231010 | 160800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20231010 | 160700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20231010 | 160600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20231010 | 160500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20231010 | 160400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20231010 | 160300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20231010 | 160200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20231010 | 160100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20231010 | 160000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20231010 | 155900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20231010 | 155800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20231010 | 155700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20231010 | 155600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20231010 | 155500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20231010 | 155400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20231010 | 155300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20231010 | 155200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20231010 | 155100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 28657 |
| 273 | 20231010 | 155000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20231010 | 154900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20231010 | 154800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20231010 | 154700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20231010 | 154600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20231010 | 154500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20231010 | 154400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20231010 | 154300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20231010 | 154200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20231010 | 154100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20231010 | 154000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20231010 | 153900 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20231010 | 153800 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20231010 | 153700 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20231010 | 153600 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20231010 | 153500 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20231010 | 153400 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 290 | 20231010 | 153300 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20231010 | 153200 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20231010 | 153100 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20231010 | 153000 | 14989133280 | 5190 | 5190 | 5190 | 5190 | 28657 |
| 294 | 20231010 | 152900 | 14840403450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 295 | 20231010 | 152800 | 14840403450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 296 | 20231010 | 152700 | 14840403450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20231010 | 152600 | 14840403450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 298 | 20231010 | 152500 | 14840403450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20231010 | 152400 | 14840403450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 300 | 20231010 | 152300 | 14840403450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 301 | 20231010 | 152200 | 14840403450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 302 | 20231010 | 152100 | 14840403450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 303 | 20231010 | 152000 | 14840403450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 304 | 20231010 | 151900 | 14840403450 | 5190 | 5170 | 5190 | 5170 | 3440 |
| 305 | 20231010 | 151800 | 14822581240 | 5180 | 5170 | 5180 | 5160 | 4036 |
| 306 | 20231010 | 151700 | 14801718960 | 5170 | 5160 | 5170 | 5150 | 4296 |
| 307 | 20231010 | 151600 | 14779551220 | 5170 | 5170 | 5180 | 5160 | 5654 |
| 308 | 20231010 | 151500 | 14750351400 | 5160 | 5160 | 5170 | 5160 | 4053 |
| 309 | 20231010 | 151400 | 14729408190 | 5160 | 5160 | 5170 | 5160 | 3979 |
| 310 | 20231010 | 151300 | 14708866560 | 5160 | 5160 | 5170 | 5160 | 7122 |
| 311 | 20231010 | 151200 | 14672114920 | 5170 | 5160 | 5170 | 5150 | 5526 |
| 312 | 20231010 | 151100 | 14643597610 | 5160 | 5170 | 5170 | 5160 | 2631 |
| 313 | 20231010 | 151000 | 14630010460 | 5170 | 5160 | 5170 | 5160 | 3372 |
| 314 | 20231010 | 150900 | 14612598770 | 5170 | 5170 | 5170 | 5160 | 626 |
| 315 | 20231010 | 150800 | 14609366350 | 5170 | 5160 | 5170 | 5160 | 1840 |
| 316 | 20231010 | 150700 | 14599868720 | 5170 | 5160 | 5170 | 5160 | 878 |
| 317 | 20231010 | 150600 | 14595332860 | 5170 | 5170 | 5180 | 5170 | 2027 |
| 318 | 20231010 | 150500 | 14584849950 | 5170 | 5160 | 5170 | 5150 | 4371 |
| 319 | 20231010 | 150400 | 14562299690 | 5160 | 5150 | 5160 | 5150 | 7834 |
| 320 | 20231010 | 150300 | 14521941660 | 5160 | 5160 | 5170 | 5150 | 938 |
| 321 | 20231010 | 150200 | 14517106050 | 5160 | 5170 | 5170 | 5160 | 8336 |
| 322 | 20231010 | 150100 | 14474087320 | 5160 | 5160 | 5170 | 5150 | 7925 |
| 323 | 20231010 | 150000 | 14433240480 | 5160 | 5160 | 5170 | 5140 | 2263 |
| 324 | 20231010 | 145900 | 14421555660 | 5140 | 5170 | 5170 | 5140 | 10144 |
| 325 | 20231010 | 145800 | 14369306050 | 5170 | 5190 | 5200 | 5170 | 1970 |
| 326 | 20231010 | 145700 | 14359108350 | 5170 | 5170 | 5190 | 5160 | 3888 |
| 327 | 20231010 | 145600 | 14339028860 | 5160 | 5170 | 5180 | 5160 | 5726 |
| 328 | 20231010 | 145500 | 14309428070 | 5160 | 5160 | 5170 | 5160 | 1318 |
| 329 | 20231010 | 145400 | 14302627150 | 5160 | 5170 | 5180 | 5150 | 2054 |
| 330 | 20231010 | 145300 | 14292020720 | 5160 | 5170 | 5180 | 5160 | 2068 |
| 331 | 20231010 | 145200 | 14281340730 | 5170 | 5200 | 5210 | 5170 | 1702 |
| 332 | 20231010 | 145100 | 14272520820 | 5190 | 5190 | 5210 | 5180 | 325 |
| 333 | 20231010 | 145000 | 14270831950 | 5200 | 5210 | 5210 | 5180 | 3962 |
| 334 | 20231010 | 144900 | 14250288720 | 5180 | 5200 | 5210 | 5180 | 4800 |
| 335 | 20231010 | 144800 | 14225328880 | 5210 | 5210 | 5220 | 5200 | 5439 |
| 336 | 20231010 | 144700 | 14196990390 | 5210 | 5200 | 5210 | 5200 | 2890 |
| 337 | 20231010 | 144600 | 14181940380 | 5210 | 5210 | 5220 | 5200 | 3232 |
| 338 | 20231010 | 144500 | 14165112880 | 5230 | 5220 | 5230 | 5220 | 2757 |
| 339 | 20231010 | 144400 | 14150720830 | 5220 | 5230 | 5230 | 5220 | 1923 |
| 340 | 20231010 | 144300 | 14140671560 | 5230 | 5240 | 5240 | 5230 | 2559 |
| 341 | 20231010 | 144200 | 14127286370 | 5240 | 5240 | 5250 | 5220 | 4837 |
| 342 | 20231010 | 144100 | 14101966530 | 5240 | 5250 | 5260 | 5240 | 3886 |
| 343 | 20231010 | 144000 | 14081593920 | 5240 | 5240 | 5250 | 5230 | 5956 |
| 344 | 20231010 | 143900 | 14050347980 | 5230 | 5220 | 5240 | 5220 | 1644 |
| 345 | 20231010 | 143800 | 14041753190 | 5220 | 5210 | 5220 | 5200 | 325 |
| 346 | 20231010 | 143700 | 14040057710 | 5200 | 5220 | 5220 | 5200 | 1385 |
| 347 | 20231010 | 143600 | 14032855450 | 5190 | 5240 | 5240 | 5190 | 6278 |
| 348 | 20231010 | 143500 | 14000149810 | 5240 | 5200 | 5250 | 5190 | 11942 |
| 349 | 20231010 | 143400 | 13937721690 | 5190 | 5190 | 5200 | 5180 | 9426 |
| 350 | 20231010 | 143300 | 13888797850 | 5180 | 5180 | 5190 | 5180 | 1622 |
| 351 | 20231010 | 143200 | 13880393870 | 5180 | 5150 | 5180 | 5150 | 13278 |
| 352 | 20231010 | 143100 | 13811727410 | 5150 | 5160 | 5170 | 5140 | 5621 |
| 353 | 20231010 | 143000 | 13782723140 | 5160 | 5110 | 5170 | 5110 | 18257 |
| 354 | 20231010 | 142900 | 13688893860 | 5110 | 5150 | 5150 | 5100 | 42117 |
| 355 | 20231010 | 142800 | 13473639400 | 5140 | 5130 | 5140 | 5130 | 12095 |
| 356 | 20231010 | 142700 | 13411556730 | 5130 | 5150 | 5150 | 5120 | 13843 |
| 357 | 20231010 | 142600 | 13340520730 | 5150 | 5150 | 5150 | 5140 | 1400 |
| 358 | 20231010 | 142500 | 13333324620 | 5150 | 5150 | 5160 | 5140 | 11838 |
| 359 | 20231010 | 142400 | 13272348350 | 5150 | 5160 | 5160 | 5150 | 2366 |
| 360 | 20231010 | 142300 | 13260144320 | 5160 | 5160 | 5160 | 5150 | 2487 |
| 361 | 20231010 | 142200 | 13247312740 | 5150 | 5140 | 5160 | 5130 | 4437 |
| 362 | 20231010 | 142100 | 13224463260 | 5140 | 5130 | 5150 | 5120 | 9433 |
| 363 | 20231010 | 142000 | 13176010610 | 5130 | 5130 | 5140 | 5130 | 14726 |
| 364 | 20231010 | 141900 | 13100358410 | 5130 | 5150 | 5150 | 5120 | 14336 |
| 365 | 20231010 | 141800 | 13026824180 | 5150 | 5140 | 5150 | 5130 | 8155 |
| 366 | 20231010 | 141700 | 12984905680 | 5140 | 5140 | 5160 | 5140 | 25735 |
| 367 | 20231010 | 141600 | 12852536370 | 5150 | 5140 | 5150 | 5140 | 6863 |
| 368 | 20231010 | 141500 | 12817245080 | 5140 | 5160 | 5160 | 5140 | 30202 |
| 369 | 20231010 | 141400 | 12661750520 | 5170 | 5170 | 5170 | 5150 | 9895 |
| 370 | 20231010 | 141300 | 12610681000 | 5170 | 5160 | 5180 | 5160 | 2943 |
| 371 | 20231010 | 141200 | 12595453880 | 5170 | 5170 | 5180 | 5160 | 3732 |
| 372 | 20231010 | 141100 | 12576178130 | 5170 | 5180 | 5180 | 5170 | 6360 |
| 373 | 20231010 | 141000 | 12543292380 | 5180 | 5180 | 5190 | 5180 | 9597 |
| 374 | 20231010 | 140900 | 12493564040 | 5180 | 5180 | 5180 | 5180 | 965 |
| 375 | 20231010 | 140800 | 12488565340 | 5180 | 5190 | 5190 | 5180 | 482 |
| 376 | 20231010 | 140700 | 12486066480 | 5190 | 5180 | 5190 | 5180 | 51 |
| 377 | 20231010 | 140600 | 12485802160 | 5190 | 5180 | 5190 | 5180 | 695 |
| 378 | 20231010 | 140500 | 12482201430 | 5180 | 5180 | 5190 | 5180 | 2624 |
| 379 | 20231010 | 140400 | 12468605970 | 5180 | 5190 | 5190 | 5180 | 1338 |
| 380 | 20231010 | 140300 | 12461674560 | 5190 | 5180 | 5190 | 5170 | 3286 |
| 381 | 20231010 | 140200 | 12444658170 | 5170 | 5180 | 5180 | 5170 | 1959 |
| 382 | 20231010 | 140100 | 12434529600 | 5180 | 5180 | 5180 | 5170 | 300 |
| 383 | 20231010 | 140000 | 12432975970 | 5170 | 5160 | 5180 | 5160 | 2441 |
| 384 | 20231010 | 135900 | 12420358660 | 5160 | 5180 | 5190 | 5160 | 7901 |
| 385 | 20231010 | 135800 | 12379527590 | 5190 | 5180 | 5190 | 5170 | 7206 |
| 386 | 20231010 | 135700 | 12342205060 | 5170 | 5170 | 5180 | 5160 | 1952 |
| 387 | 20231010 | 135600 | 12332126690 | 5170 | 5180 | 5180 | 5160 | 10382 |
| 388 | 20231010 | 135500 | 12278508300 | 5180 | 5170 | 5180 | 5170 | 215 |
| 389 | 20231010 | 135400 | 12277395090 | 5170 | 5170 | 5170 | 5160 | 9894 |
| 390 | 20231010 | 135300 | 12226244110 | 5180 | 5180 | 5180 | 5160 | 10048 |
| 391 | 20231010 | 135200 | 12174345820 | 5170 | 5170 | 5180 | 5170 | 8707 |
| 392 | 20231010 | 135100 | 12129312840 | 5170 | 5170 | 5180 | 5160 | 5837 |
| 393 | 20231010 | 135000 | 12099156040 | 5170 | 5190 | 5190 | 5170 | 3556 |
| 394 | 20231010 | 134900 | 12080739820 | 5190 | 5190 | 5190 | 5180 | 3090 |
| 395 | 20231010 | 134800 | 12064714050 | 5190 | 5190 | 5200 | 5180 | 3417 |
| 396 | 20231010 | 134700 | 12046976510 | 5180 | 5190 | 5200 | 5180 | 5214 |
| 397 | 20231010 | 134600 | 12019917950 | 5190 | 5190 | 5190 | 5180 | 900 |
| 398 | 20231010 | 134500 | 12015249360 | 5180 | 5200 | 5200 | 5180 | 912 |
| 399 | 20231010 | 134400 | 12010518680 | 5190 | 5190 | 5200 | 5190 | 457 |
| 400 | 20231010 | 134300 | 12008146650 | 5200 | 5180 | 5200 | 5180 | 1805 |
| 401 | 20231010 | 134200 | 11998769880 | 5180 | 5180 | 5190 | 5170 | 7186 |
| 402 | 20231010 | 134100 | 11961509150 | 5180 | 5200 | 5200 | 5170 | 4840 |
| 403 | 20231010 | 134000 | 11936447760 | 5200 | 5190 | 5200 | 5190 | 1123 |
| 404 | 20231010 | 133900 | 11930617520 | 5200 | 5180 | 5200 | 5180 | 225 |
| 405 | 20231010 | 133800 | 11929451780 | 5180 | 5180 | 5190 | 5180 | 5283 |
| 406 | 20231010 | 133700 | 11902067950 | 5180 | 5190 | 5190 | 5170 | 14001 |
| 407 | 20231010 | 133600 | 11829593300 | 5190 | 5190 | 5190 | 5180 | 5574 |
| 408 | 20231010 | 133500 | 11800674180 | 5190 | 5200 | 5200 | 5190 | 1428 |
| 409 | 20231010 | 133400 | 11793248590 | 5200 | 5220 | 5220 | 5200 | 4787 |
| 410 | 20231010 | 133300 | 11768342530 | 5230 | 5210 | 5230 | 5210 | 1807 |
| 411 | 20231010 | 133200 | 11758919890 | 5210 | 5240 | 5240 | 5210 | 3176 |
| 412 | 20231010 | 133100 | 11742325380 | 5240 | 5230 | 5240 | 5220 | 3292 |
| 413 | 20231010 | 133000 | 11725114510 | 5230 | 5210 | 5230 | 5210 | 1939 |
| 414 | 20231010 | 132900 | 11714996800 | 5230 | 5210 | 5230 | 5200 | 1563 |
| 415 | 20231010 | 132800 | 11706864240 | 5210 | 5200 | 5220 | 5200 | 2309 |
| 416 | 20231010 | 132700 | 11694838220 | 5200 | 5200 | 5210 | 5200 | 3919 |
| 417 | 20231010 | 132600 | 11674446770 | 5190 | 5190 | 5200 | 5180 | 12231 |
| 418 | 20231010 | 132500 | 11610997550 | 5180 | 5190 | 5190 | 5180 | 2305 |
| 419 | 20231010 | 132400 | 11599045400 | 5190 | 5170 | 5200 | 5160 | 9962 |
| 420 | 20231010 | 132300 | 11547417310 | 5170 | 5190 | 5200 | 5160 | 21730 |
| 421 | 20231010 | 132200 | 11434999580 | 5200 | 5200 | 5200 | 5190 | 12810 |
| 422 | 20231010 | 132100 | 11368453790 | 5210 | 5210 | 5210 | 5200 | 6333 |
| 423 | 20231010 | 132000 | 11335521200 | 5200 | 5200 | 5210 | 5200 | 10176 |
| 424 | 20231010 | 131900 | 11282603930 | 5210 | 5210 | 5210 | 5200 | 7474 |
| 425 | 20231010 | 131800 | 11243722210 | 5210 | 5220 | 5220 | 5210 | 5613 |
| 426 | 20231010 | 131700 | 11214463860 | 5210 | 5230 | 5230 | 5210 | 7925 |
| 427 | 20231010 | 131600 | 11173156950 | 5230 | 5240 | 5240 | 5220 | 282 |
| 428 | 20231010 | 131500 | 11171682300 | 5240 | 5240 | 5240 | 5210 | 9896 |
| 429 | 20231010 | 131400 | 11119955240 | 5240 | 5230 | 5240 | 5230 | 470 |
| 430 | 20231010 | 131300 | 11117492450 | 5230 | 5240 | 5240 | 5210 | 830 |
| 431 | 20231010 | 131200 | 11113157830 | 5210 | 5240 | 5240 | 5210 | 3476 |
| 432 | 20231010 | 131100 | 11095010960 | 5230 | 5220 | 5230 | 5210 | 439 |
| 433 | 20231010 | 131000 | 11092716740 | 5230 | 5210 | 5230 | 5210 | 8137 |
| 434 | 20231010 | 130900 | 11050300460 | 5210 | 5210 | 5220 | 5210 | 1011 |
| 435 | 20231010 | 130800 | 11045032640 | 5210 | 5210 | 5220 | 5210 | 4682 |
| 436 | 20231010 | 130700 | 11020638390 | 5210 | 5240 | 5240 | 5210 | 702 |
| 437 | 20231010 | 130600 | 11016979270 | 5210 | 5230 | 5240 | 5200 | 24124 |
| 438 | 20231010 | 130500 | 10891243800 | 5230 | 5230 | 5240 | 5230 | 773 |
| 439 | 20231010 | 130400 | 10887199980 | 5220 | 5230 | 5240 | 5220 | 16431 |
| 440 | 20231010 | 130300 | 10801169770 | 5230 | 5240 | 5240 | 5220 | 1204 |
| 441 | 20231010 | 130200 | 10794883340 | 5220 | 5220 | 5230 | 5220 | 2783 |
| 442 | 20231010 | 130100 | 10780341080 | 5230 | 5230 | 5230 | 5220 | 2198 |
| 443 | 20231010 | 130000 | 10768845750 | 5230 | 5220 | 5230 | 5210 | 3523 |
| 444 | 20231010 | 125900 | 10750462980 | 5220 | 5210 | 5220 | 5210 | 3784 |
| 445 | 20231010 | 125800 | 10730748280 | 5210 | 5220 | 5220 | 5210 | 1947 |
| 446 | 20231010 | 125700 | 10720598840 | 5220 | 5210 | 5220 | 5210 | 3560 |
| 447 | 20231010 | 125600 | 10702016850 | 5210 | 5240 | 5240 | 5210 | 4090 |
| 448 | 20231010 | 125500 | 10680636610 | 5240 | 5220 | 5240 | 5220 | 3112 |
| 449 | 20231010 | 125400 | 10664389790 | 5210 | 5220 | 5240 | 5210 | 5295 |
| 450 | 20231010 | 125300 | 10636771170 | 5210 | 5220 | 5260 | 5210 | 11700 |
| 451 | 20231010 | 125200 | 10575747770 | 5220 | 5230 | 5250 | 5220 | 7966 |
| 452 | 20231010 | 125100 | 10534068620 | 5230 | 5220 | 5240 | 5200 | 24989 |
| 453 | 20231010 | 125000 | 10403777760 | 5220 | 5230 | 5250 | 5210 | 25140 |
| 454 | 20231010 | 124900 | 10272626220 | 5220 | 5230 | 5250 | 5220 | 2727 |
| 455 | 20231010 | 124800 | 10258374660 | 5240 | 5250 | 5250 | 5230 | 1113 |
| 456 | 20231010 | 124700 | 10252547070 | 5250 | 5240 | 5250 | 5230 | 6818 |
| 457 | 20231010 | 124600 | 10216869130 | 5240 | 5260 | 5260 | 5240 | 4467 |
| 458 | 20231010 | 124500 | 10193436620 | 5260 | 5260 | 5260 | 5240 | 3619 |
| 459 | 20231010 | 124400 | 10174445370 | 5260 | 5240 | 5260 | 5230 | 892 |
| 460 | 20231010 | 124300 | 10169769390 | 5230 | 5260 | 5260 | 5230 | 9433 |
| 461 | 20231010 | 124200 | 10120356900 | 5260 | 5250 | 5260 | 5250 | 1690 |
| 462 | 20231010 | 124100 | 10111484310 | 5250 | 5260 | 5260 | 5250 | 1428 |
| 463 | 20231010 | 124000 | 10103974860 | 5260 | 5270 | 5270 | 5260 | 432 |
| 464 | 20231010 | 123900 | 10101699510 | 5270 | 5260 | 5270 | 5260 | 3652 |
| 465 | 20231010 | 123800 | 10082471500 | 5260 | 5250 | 5260 | 5250 | 1058 |
| 466 | 20231010 | 123700 | 10076908520 | 5250 | 5270 | 5270 | 5250 | 1744 |
| 467 | 20231010 | 123600 | 10067732390 | 5270 | 5250 | 5270 | 5250 | 4471 |
| 468 | 20231010 | 123500 | 10044219750 | 5260 | 5220 | 5270 | 5220 | 6435 |
| 469 | 20231010 | 123400 | 10010467090 | 5220 | 5250 | 5250 | 5200 | 32920 |
| 470 | 20231010 | 123300 | 9838750840 | 5250 | 5270 | 5270 | 5230 | 5756 |
| 471 | 20231010 | 123200 | 9808560300 | 5270 | 5280 | 5300 | 5250 | 23709 |
| 472 | 20231010 | 123100 | 9683777190 | 5280 | 5280 | 5320 | 5260 | 11027 |
| 473 | 20231010 | 123000 | 9625639720 | 5280 | 5320 | 5340 | 5270 | 40079 |
| 474 | 20231010 | 122900 | 9413722380 | 5320 | 5330 | 5330 | 5300 | 8783 |
| 475 | 20231010 | 122800 | 9367006780 | 5330 | 5310 | 5350 | 5300 | 7119 |
| 476 | 20231010 | 122700 | 9329167190 | 5310 | 5330 | 5330 | 5290 | 3954 |
| 477 | 20231010 | 122600 | 9308215100 | 5290 | 5320 | 5330 | 5290 | 3714 |
| 478 | 20231010 | 122500 | 9288483800 | 5330 | 5330 | 5340 | 5290 | 6817 |
| 479 | 20231010 | 122400 | 9252325150 | 5330 | 5340 | 5350 | 5310 | 9762 |
| 480 | 20231010 | 122300 | 9200249540 | 5350 | 5330 | 5350 | 5300 | 22876 |
| 481 | 20231010 | 122200 | 9078653610 | 5350 | 5320 | 5360 | 5320 | 15157 |
| 482 | 20231010 | 122100 | 8997733620 | 5350 | 5340 | 5360 | 5320 | 10665 |
| 483 | 20231010 | 122000 | 8940638900 | 5350 | 5320 | 5350 | 5300 | 11282 |
| 484 | 20231010 | 121900 | 8880567590 | 5320 | 5310 | 5330 | 5300 | 5775 |
| 485 | 20231010 | 121800 | 8849887160 | 5300 | 5300 | 5310 | 5300 | 9236 |
| 486 | 20231010 | 121700 | 8800875010 | 5310 | 5300 | 5320 | 5300 | 1876 |
| 487 | 20231010 | 121600 | 8790930450 | 5300 | 5320 | 5330 | 5300 | 1374 |
| 488 | 20231010 | 121500 | 8783635950 | 5320 | 5320 | 5330 | 5300 | 6098 |
| 489 | 20231010 | 121400 | 8751263120 | 5310 | 5300 | 5320 | 5290 | 12558 |
| 490 | 20231010 | 121300 | 8684709740 | 5300 | 5310 | 5330 | 5290 | 2868 |
| 491 | 20231010 | 121200 | 8669497420 | 5300 | 5320 | 5340 | 5300 | 39078 |
| 492 | 20231010 | 121100 | 8462156880 | 5320 | 5350 | 5350 | 5320 | 10698 |
| 493 | 20231010 | 121000 | 8405243370 | 5320 | 5340 | 5360 | 5320 | 2403 |
| 494 | 20231010 | 120900 | 8392458190 | 5330 | 5340 | 5370 | 5330 | 11380 |
| 495 | 20231010 | 120800 | 8331787960 | 5340 | 5350 | 5350 | 5340 | 583 |
| 496 | 20231010 | 120700 | 8328674710 | 5350 | 5370 | 5370 | 5340 | 459 |
| 497 | 20231010 | 120600 | 8326222500 | 5350 | 5340 | 5370 | 5340 | 1734 |
| 498 | 20231010 | 120500 | 8316960840 | 5340 | 5340 | 5350 | 5330 | 3513 |
| 499 | 20231010 | 120400 | 8298201600 | 5350 | 5370 | 5380 | 5330 | 3886 |
| 500 | 20231010 | 120300 | 8277444210 | 5350 | 5350 | 5370 | 5340 | 2031 |
| 501 | 20231010 | 120200 | 8266590640 | 5350 | 5340 | 5370 | 5340 | 238 |
| 502 | 20231010 | 120100 | 8265317410 | 5340 | 5340 | 5350 | 5330 | 677 |
| 503 | 20231010 | 120000 | 8261705180 | 5350 | 5340 | 5350 | 5330 | 610 |
| 504 | 20231010 | 115900 | 8258452160 | 5340 | 5350 | 5360 | 5330 | 9230 |
| 505 | 20231010 | 115800 | 8209122990 | 5360 | 5380 | 5380 | 5350 | 12244 |
| 506 | 20231010 | 115700 | 8143534670 | 5370 | 5370 | 5380 | 5360 | 3193 |
| 507 | 20231010 | 115600 | 8126402840 | 5380 | 5390 | 5390 | 5360 | 671 |
| 508 | 20231010 | 115500 | 8122800580 | 5360 | 5390 | 5400 | 5360 | 12697 |
| 509 | 20231010 | 115400 | 8054614360 | 5410 | 5380 | 5410 | 5370 | 2626 |
| 510 | 20231010 | 115300 | 8040480010 | 5380 | 5380 | 5390 | 5370 | 3400 |
| 511 | 20231010 | 115200 | 8022184810 | 5380 | 5420 | 5420 | 5370 | 9512 |
| 512 | 20231010 | 115100 | 7970936430 | 5420 | 5440 | 5440 | 5380 | 25855 |
| 513 | 20231010 | 115000 | 7830616120 | 5440 | 5440 | 5440 | 5410 | 6863 |
| 514 | 20231010 | 114900 | 7793389140 | 5410 | 5420 | 5450 | 5400 | 6590 |
| 515 | 20231010 | 114800 | 7757603590 | 5420 | 5400 | 5430 | 5400 | 6852 |
| 516 | 20231010 | 114700 | 7720489100 | 5400 | 5400 | 5420 | 5400 | 670 |
| 517 | 20231010 | 114600 | 7716870170 | 5400 | 5400 | 5410 | 5400 | 514 |
| 518 | 20231010 | 114500 | 7714090980 | 5410 | 5390 | 5420 | 5380 | 3333 |
| 519 | 20231010 | 114400 | 7696046040 | 5400 | 5390 | 5400 | 5390 | 1010 |
| 520 | 20231010 | 114300 | 7690599480 | 5390 | 5400 | 5410 | 5390 | 4786 |
| 521 | 20231010 | 114200 | 7664768650 | 5400 | 5400 | 5410 | 5400 | 5114 |
| 522 | 20231010 | 114100 | 7637150780 | 5410 | 5410 | 5420 | 5400 | 2372 |
| 523 | 20231010 | 114000 | 7624309930 | 5420 | 5400 | 5420 | 5380 | 3294 |
| 524 | 20231010 | 113900 | 7606516530 | 5400 | 5380 | 5400 | 5380 | 4828 |
| 525 | 20231010 | 113800 | 7580470800 | 5390 | 5380 | 5390 | 5370 | 1560 |
| 526 | 20231010 | 113700 | 7572072720 | 5380 | 5380 | 5380 | 5370 | 1151 |
| 527 | 20231010 | 113600 | 7565886730 | 5380 | 5370 | 5380 | 5360 | 552 |
| 528 | 20231010 | 113500 | 7562921310 | 5370 | 5350 | 5370 | 5350 | 510 |
| 529 | 20231010 | 113400 | 7560184230 | 5350 | 5370 | 5370 | 5350 | 2256 |
| 530 | 20231010 | 113300 | 7548082330 | 5370 | 5370 | 5370 | 5360 | 2495 |
| 531 | 20231010 | 113200 | 7534704450 | 5350 | 5350 | 5370 | 5340 | 3696 |
| 532 | 20231010 | 113100 | 7514943130 | 5350 | 5340 | 5380 | 5340 | 10353 |
| 533 | 20231010 | 113000 | 7459452210 | 5340 | 5320 | 5340 | 5320 | 6522 |
| 534 | 20231010 | 112900 | 7424699580 | 5320 | 5330 | 5330 | 5300 | 32393 |
| 535 | 20231010 | 112800 | 7252773020 | 5320 | 5360 | 5360 | 5320 | 44072 |
| 536 | 20231010 | 112700 | 7017224300 | 5380 | 5380 | 5380 | 5360 | 18506 |
| 537 | 20231010 | 112600 | 6917873230 | 5380 | 5370 | 5390 | 5370 | 2176 |
| 538 | 20231010 | 112500 | 6906171330 | 5380 | 5390 | 5400 | 5370 | 7596 |
| 539 | 20231010 | 112400 | 6865261890 | 5380 | 5400 | 5400 | 5380 | 11349 |
| 540 | 20231010 | 112300 | 6804030690 | 5400 | 5400 | 5410 | 5400 | 1304 |
| 541 | 20231010 | 112200 | 6796986030 | 5400 | 5410 | 5410 | 5400 | 1810 |
| 542 | 20231010 | 112100 | 6787194250 | 5410 | 5410 | 5410 | 5400 | 767 |
| 543 | 20231010 | 112000 | 6783052290 | 5410 | 5400 | 5410 | 5400 | 775 |
| 544 | 20231010 | 111900 | 6778859900 | 5410 | 5410 | 5430 | 5400 | 8131 |
| 545 | 20231010 | 111800 | 6734857850 | 5410 | 5410 | 5430 | 5410 | 85 |
| 546 | 20231010 | 111700 | 6734397800 | 5410 | 5410 | 5410 | 5410 | 2120 |
| 547 | 20231010 | 111600 | 6722928600 | 5410 | 5420 | 5420 | 5400 | 3576 |
| 548 | 20231010 | 111500 | 6703584930 | 5420 | 5400 | 5430 | 5400 | 6881 |
| 549 | 20231010 | 111400 | 6666308840 | 5400 | 5410 | 5410 | 5400 | 2757 |
| 550 | 20231010 | 111300 | 6651414630 | 5410 | 5410 | 5420 | 5410 | 4000 |
| 551 | 20231010 | 111200 | 6629772630 | 5410 | 5400 | 5410 | 5400 | 1379 |
| 552 | 20231010 | 111100 | 6622315220 | 5410 | 5400 | 5410 | 5390 | 1704 |
| 553 | 20231010 | 111000 | 6613122060 | 5390 | 5400 | 5400 | 5380 | 6683 |
| 554 | 20231010 | 110900 | 6577068780 | 5400 | 5390 | 5400 | 5380 | 1794 |
| 555 | 20231010 | 110800 | 6567402680 | 5400 | 5380 | 5430 | 5380 | 11325 |
| 556 | 20231010 | 110700 | 6506270540 | 5370 | 5360 | 5380 | 5360 | 9445 |
| 557 | 20231010 | 110600 | 6455516450 | 5370 | 5370 | 5370 | 5360 | 7065 |
| 558 | 20231010 | 110500 | 6417590430 | 5380 | 5400 | 5420 | 5370 | 56788 |
| 559 | 20231010 | 110400 | 6111370710 | 5400 | 5410 | 5420 | 5400 | 22680 |
| 560 | 20231010 | 110300 | 5988823750 | 5430 | 5430 | 5430 | 5410 | 694 |
| 561 | 20231010 | 110200 | 5985062690 | 5410 | 5420 | 5420 | 5410 | 4847 |
| 562 | 20231010 | 110100 | 5958825680 | 5420 | 5420 | 5420 | 5410 | 4358 |
| 563 | 20231010 | 110000 | 5935228750 | 5410 | 5410 | 5420 | 5400 | 9641 |
| 564 | 20231010 | 105900 | 5883084890 | 5420 | 5420 | 5420 | 5410 | 28614 |
| 565 | 20231010 | 105800 | 5728276740 | 5410 | 5430 | 5430 | 5410 | 14585 |
| 566 | 20231010 | 105700 | 5649237490 | 5430 | 5420 | 5430 | 5420 | 2963 |
| 567 | 20231010 | 105600 | 5633150730 | 5430 | 5450 | 5450 | 5420 | 18854 |
| 568 | 20231010 | 105500 | 5530697820 | 5440 | 5450 | 5460 | 5440 | 10788 |
| 569 | 20231010 | 105400 | 5471862750 | 5450 | 5450 | 5450 | 5450 | 245 |
| 570 | 20231010 | 105300 | 5470527500 | 5450 | 5460 | 5460 | 5450 | 792 |
| 571 | 20231010 | 105200 | 5466211040 | 5460 | 5450 | 5470 | 5450 | 453 |
| 572 | 20231010 | 105100 | 5463739040 | 5460 | 5470 | 5470 | 5450 | 702 |
| 573 | 20231010 | 105000 | 5459906250 | 5470 | 5450 | 5470 | 5440 | 2608 |
| 574 | 20231010 | 104900 | 5445667850 | 5450 | 5450 | 5460 | 5440 | 4836 |
| 575 | 20231010 | 104800 | 5419354240 | 5460 | 5450 | 5460 | 5440 | 1329 |
| 576 | 20231010 | 104700 | 5412112780 | 5470 | 5450 | 5470 | 5450 | 662 |
| 577 | 20231010 | 104600 | 5408504860 | 5470 | 5450 | 5480 | 5450 | 9052 |
| 578 | 20231010 | 104500 | 5359078140 | 5470 | 5460 | 5470 | 5440 | 586 |
| 579 | 20231010 | 104400 | 5355883320 | 5440 | 5470 | 5470 | 5440 | 8040 |
| 580 | 20231010 | 104300 | 5312070100 | 5470 | 5480 | 5480 | 5460 | 779 |
| 581 | 20231010 | 104200 | 5307812340 | 5470 | 5480 | 5480 | 5470 | 7334 |
| 582 | 20231010 | 104100 | 5267627770 | 5480 | 5470 | 5480 | 5470 | 1086 |
| 583 | 20231010 | 104000 | 5261686610 | 5470 | 5470 | 5470 | 5460 | 1090 |
| 584 | 20231010 | 103900 | 5255727190 | 5470 | 5470 | 5470 | 5460 | 888 |
| 585 | 20231010 | 103800 | 5250877190 | 5470 | 5460 | 5470 | 5460 | 2351 |
| 586 | 20231010 | 103700 | 5238035010 | 5450 | 5460 | 5460 | 5450 | 969 |
| 587 | 20231010 | 103600 | 5232749080 | 5460 | 5450 | 5460 | 5450 | 1452 |
| 588 | 20231010 | 103500 | 5224823040 | 5440 | 5450 | 5460 | 5430 | 12820 |
| 589 | 20231010 | 103400 | 5155116070 | 5450 | 5470 | 5470 | 5430 | 11111 |
| 590 | 20231010 | 103300 | 5094689180 | 5460 | 5460 | 5470 | 5450 | 657 |
| 591 | 20231010 | 103200 | 5091102040 | 5450 | 5460 | 5470 | 5430 | 11970 |
| 592 | 20231010 | 103100 | 5026010450 | 5460 | 5490 | 5490 | 5430 | 36107 |
| 593 | 20231010 | 103000 | 4828952670 | 5500 | 5500 | 5510 | 5500 | 289 |
| 594 | 20231010 | 102900 | 4827363070 | 5510 | 5490 | 5510 | 5470 | 14184 |
| 595 | 20231010 | 102800 | 4749575340 | 5500 | 5500 | 5510 | 5500 | 322 |
| 596 | 20231010 | 102700 | 4747804160 | 5510 | 5500 | 5510 | 5500 | 1752 |
| 597 | 20231010 | 102600 | 4738168140 | 5510 | 5510 | 5510 | 5490 | 1724 |
| 598 | 20231010 | 102500 | 4728695800 | 5500 | 5510 | 5510 | 5500 | 2539 |
| 599 | 20231010 | 102400 | 4714723670 | 5510 | 5510 | 5520 | 5510 | 379 |
| 600 | 20231010 | 102300 | 4712634360 | 5520 | 5520 | 5520 | 5520 | 16 |
| 601 | 20231010 | 102200 | 4712546040 | 5520 | 5520 | 5530 | 5510 | 3487 |
| 602 | 20231010 | 102100 | 4693322470 | 5520 | 5530 | 5540 | 5520 | 1267 |
| 603 | 20231010 | 102000 | 4686318830 | 5520 | 5520 | 5540 | 5520 | 1858 |
| 604 | 20231010 | 101900 | 4676055430 | 5530 | 5550 | 5550 | 5520 | 169 |
| 605 | 20231010 | 101800 | 4675121270 | 5550 | 5530 | 5550 | 5530 | 4624 |
| 606 | 20231010 | 101700 | 4649469480 | 5520 | 5520 | 5520 | 5510 | 742 |
| 607 | 20231010 | 101600 | 4645374890 | 5520 | 5520 | 5520 | 5490 | 115 |
| 608 | 20231010 | 101500 | 4644741430 | 5490 | 5510 | 5510 | 5490 | 13848 |
| 609 | 20231010 | 101400 | 4568560610 | 5520 | 5510 | 5520 | 5510 | 2072 |
| 610 | 20231010 | 101300 | 4557137640 | 5520 | 5510 | 5520 | 5510 | 221 |
| 611 | 20231010 | 101200 | 4555918120 | 5520 | 5530 | 5530 | 5520 | 1550 |
| 612 | 20231010 | 101100 | 4547360570 | 5520 | 5530 | 5530 | 5520 | 273 |
| 613 | 20231010 | 101000 | 4545853600 | 5520 | 5520 | 5530 | 5520 | 1150 |
| 614 | 20231010 | 100900 | 4539505090 | 5510 | 5520 | 5530 | 5510 | 2081 |
| 615 | 20231010 | 100800 | 4528031410 | 5520 | 5520 | 5520 | 5500 | 11210 |
| 616 | 20231010 | 100700 | 4466263280 | 5520 | 5530 | 5530 | 5510 | 2047 |
| 617 | 20231010 | 100600 | 4454958950 | 5520 | 5520 | 5550 | 5520 | 4257 |
| 618 | 20231010 | 100500 | 4431452230 | 5520 | 5520 | 5540 | 5510 | 2194 |
| 619 | 20231010 | 100400 | 4419351030 | 5520 | 5530 | 5530 | 5520 | 1237 |
| 620 | 20231010 | 100300 | 4412522780 | 5520 | 5530 | 5540 | 5520 | 2181 |
| 621 | 20231010 | 100200 | 4400470790 | 5530 | 5530 | 5540 | 5530 | 268 |
| 622 | 20231010 | 100100 | 4398988470 | 5530 | 5550 | 5550 | 5530 | 964 |
| 623 | 20231010 | 100000 | 4393649210 | 5550 | 5570 | 5590 | 5540 | 5416 |
| 624 | 20231010 | 095900 | 4363540440 | 5580 | 5590 | 5590 | 5570 | 2425 |
| 625 | 20231010 | 095800 | 4349995440 | 5590 | 5560 | 5590 | 5550 | 3636 |
| 626 | 20231010 | 095700 | 4329729130 | 5570 | 5560 | 5570 | 5550 | 4352 |
| 627 | 20231010 | 095600 | 4305565880 | 5560 | 5560 | 5570 | 5550 | 6354 |
| 628 | 20231010 | 095500 | 4270274160 | 5560 | 5570 | 5580 | 5560 | 4035 |
| 629 | 20231010 | 095400 | 4247804150 | 5570 | 5580 | 5580 | 5570 | 693 |
| 630 | 20231010 | 095300 | 4243937400 | 5570 | 5580 | 5580 | 5570 | 3610 |
| 631 | 20231010 | 095200 | 4223793620 | 5580 | 5600 | 5620 | 5580 | 6499 |
| 632 | 20231010 | 095100 | 4187424060 | 5590 | 5580 | 5600 | 5580 | 11509 |
| 633 | 20231010 | 095000 | 4123003150 | 5580 | 5590 | 5600 | 5580 | 2244 |
| 634 | 20231010 | 094900 | 4110459560 | 5590 | 5570 | 5600 | 5560 | 12434 |
| 635 | 20231010 | 094800 | 4041088860 | 5570 | 5560 | 5570 | 5550 | 6449 |
| 636 | 20231010 | 094700 | 4005178660 | 5570 | 5550 | 5570 | 5550 | 6754 |
| 637 | 20231010 | 094600 | 3967638060 | 5560 | 5510 | 5560 | 5510 | 4454 |
| 638 | 20231010 | 094500 | 3942960560 | 5510 | 5540 | 5550 | 5500 | 11882 |
| 639 | 20231010 | 094400 | 3877342480 | 5540 | 5500 | 5540 | 5500 | 3685 |
| 640 | 20231010 | 094300 | 3856971450 | 5520 | 5520 | 5520 | 5490 | 2294 |
| 641 | 20231010 | 094200 | 3844321470 | 5500 | 5500 | 5530 | 5500 | 14563 |
| 642 | 20231010 | 094100 | 3764017670 | 5510 | 5480 | 5520 | 5470 | 13327 |
| 643 | 20231010 | 094000 | 3690631800 | 5490 | 5470 | 5500 | 5450 | 5042 |
| 644 | 20231010 | 093900 | 3663022630 | 5460 | 5460 | 5460 | 5450 | 2468 |
| 645 | 20231010 | 093800 | 3649564030 | 5460 | 5460 | 5470 | 5460 | 4012 |
| 646 | 20231010 | 093700 | 3627649580 | 5470 | 5470 | 5470 | 5450 | 2249 |
| 647 | 20231010 | 093600 | 3615362240 | 5460 | 5440 | 5470 | 5440 | 4209 |
| 648 | 20231010 | 093500 | 3592399060 | 5440 | 5440 | 5450 | 5430 | 4711 |
| 649 | 20231010 | 093400 | 3566800500 | 5450 | 5450 | 5460 | 5430 | 7303 |
| 650 | 20231010 | 093300 | 3527074580 | 5440 | 5460 | 5460 | 5430 | 9742 |
| 651 | 20231010 | 093200 | 3473960230 | 5460 | 5430 | 5460 | 5420 | 4347 |
| 652 | 20231010 | 093100 | 3450274000 | 5410 | 5420 | 5420 | 5410 | 18734 |
| 653 | 20231010 | 093000 | 3348854060 | 5430 | 5430 | 5440 | 5420 | 15786 |
| 654 | 20231010 | 092900 | 3263249560 | 5430 | 5450 | 5450 | 5420 | 15072 |
| 655 | 20231010 | 092800 | 3181295530 | 5450 | 5430 | 5470 | 5430 | 27024 |
| 656 | 20231010 | 092700 | 3034103540 | 5430 | 5430 | 5450 | 5430 | 10145 |
| 657 | 20231010 | 092600 | 2979005730 | 5430 | 5460 | 5460 | 5420 | 39659 |
| 658 | 20231010 | 092500 | 2763427520 | 5470 | 5520 | 5530 | 5460 | 49405 |
| 659 | 20231010 | 092400 | 2492116470 | 5530 | 5530 | 5540 | 5530 | 2607 |
| 660 | 20231010 | 092300 | 2477699440 | 5540 | 5530 | 5540 | 5530 | 1070 |
| 661 | 20231010 | 092200 | 2471782280 | 5520 | 5510 | 5520 | 5500 | 7989 |
| 662 | 20231010 | 092100 | 2427772220 | 5510 | 5510 | 5520 | 5500 | 6096 |
| 663 | 20231010 | 092000 | 2394188280 | 5510 | 5510 | 5520 | 5510 | 5159 |
| 664 | 20231010 | 091900 | 2365755340 | 5510 | 5540 | 5540 | 5510 | 13270 |
| 665 | 20231010 | 091800 | 2292589670 | 5540 | 5500 | 5550 | 5500 | 3493 |
| 666 | 20231010 | 091700 | 2273315760 | 5510 | 5540 | 5550 | 5500 | 39302 |
| 667 | 20231010 | 091600 | 2056417830 | 5540 | 5530 | 5550 | 5530 | 12594 |
| 668 | 20231010 | 091500 | 1986729510 | 5540 | 5560 | 5560 | 5540 | 13099 |
| 669 | 20231010 | 091400 | 1914086020 | 5570 | 5550 | 5570 | 5540 | 2881 |
| 670 | 20231010 | 091300 | 1898090600 | 5550 | 5560 | 5580 | 5550 | 11212 |
| 671 | 20231010 | 091200 | 1835771650 | 5560 | 5570 | 5580 | 5560 | 2928 |
| 672 | 20231010 | 091100 | 1819470420 | 5570 | 5560 | 5580 | 5560 | 4936 |
| 673 | 20231010 | 091000 | 1791992120 | 5550 | 5610 | 5610 | 5550 | 7039 |
| 674 | 20231010 | 090900 | 1752733540 | 5610 | 5570 | 5620 | 5550 | 5970 |
| 675 | 20231010 | 090800 | 1719325350 | 5570 | 5560 | 5570 | 5540 | 15428 |
| 676 | 20231010 | 090700 | 1633667170 | 5550 | 5520 | 5560 | 5520 | 25357 |
| 677 | 20231010 | 090600 | 1493397420 | 5530 | 5540 | 5560 | 5510 | 43883 |
| 678 | 20231010 | 090500 | 1250893750 | 5540 | 5620 | 5620 | 5540 | 37583 |
| 679 | 20231010 | 090400 | 1041185830 | 5620 | 5640 | 5670 | 5610 | 14081 |
| 680 | 20231010 | 090300 | 961771730 | 5670 | 5600 | 5670 | 5590 | 25707 |
| 681 | 20231010 | 090200 | 817221210 | 5600 | 5620 | 5660 | 5570 | 29534 |
| 682 | 20231010 | 090100 | 651544670 | 5620 | 5690 | 5690 | 5600 | 58750 |
| 683 | 20231010 | 090000 | 320085890 | 5690 | 5660 | 5690 | 5650 | 56460 |