34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 202000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 58438 |
| 3 | 20231012 | 201900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20231012 | 201800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20231012 | 201700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20231012 | 201600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20231012 | 201500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20231012 | 201400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20231012 | 201300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20231012 | 201200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20231012 | 201100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20231012 | 201000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20231012 | 200900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20231012 | 200800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20231012 | 200700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20231012 | 200600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20231012 | 200500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20231012 | 200400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20231012 | 200300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20231012 | 200200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20231012 | 200100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20231012 | 200000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20231012 | 195900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20231012 | 195800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20231012 | 195700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20231012 | 195600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20231012 | 195500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20231012 | 195400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20231012 | 195300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20231012 | 195200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20231012 | 195100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20231012 | 195000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 58438 |
| 33 | 20231012 | 194900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20231012 | 194800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20231012 | 194700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20231012 | 194600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20231012 | 194500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20231012 | 194400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20231012 | 194300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20231012 | 194200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20231012 | 194100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20231012 | 194000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20231012 | 193900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20231012 | 193800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20231012 | 193700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20231012 | 193600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20231012 | 193500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20231012 | 193400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20231012 | 193300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20231012 | 193200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20231012 | 193100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20231012 | 193000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20231012 | 192900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20231012 | 192800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20231012 | 192700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20231012 | 192600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20231012 | 192500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20231012 | 192400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20231012 | 192300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20231012 | 192200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20231012 | 192100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20231012 | 192000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 58438 |
| 63 | 20231012 | 191900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20231012 | 191800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20231012 | 191700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20231012 | 191600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20231012 | 191500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20231012 | 191400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20231012 | 191300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20231012 | 191200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20231012 | 191100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20231012 | 191000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20231012 | 190900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20231012 | 190800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20231012 | 190700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20231012 | 190600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20231012 | 190500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20231012 | 190400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20231012 | 190300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20231012 | 190200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20231012 | 190100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20231012 | 190000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20231012 | 185900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20231012 | 185800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20231012 | 185700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20231012 | 185600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20231012 | 185500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20231012 | 185400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20231012 | 185300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20231012 | 185200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20231012 | 185100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20231012 | 185000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 58438 |
| 93 | 20231012 | 184900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20231012 | 184800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20231012 | 184700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20231012 | 184600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20231012 | 184500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20231012 | 184400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20231012 | 184300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20231012 | 184200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20231012 | 184100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20231012 | 184000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20231012 | 183900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20231012 | 183800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20231012 | 183700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20231012 | 183600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20231012 | 183500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20231012 | 183400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20231012 | 183300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20231012 | 183200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20231012 | 183100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20231012 | 183000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20231012 | 182900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20231012 | 182800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20231012 | 182700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20231012 | 182600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20231012 | 182500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20231012 | 182400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20231012 | 182300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20231012 | 182200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20231012 | 182100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20231012 | 182000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 58438 |
| 123 | 20231012 | 181900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20231012 | 181800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20231012 | 181700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20231012 | 181600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20231012 | 181500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20231012 | 181400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20231012 | 181300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20231012 | 181200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20231012 | 181100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20231012 | 181000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20231012 | 180900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20231012 | 180800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20231012 | 180700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20231012 | 180600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20231012 | 180500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20231012 | 180400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20231012 | 180300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20231012 | 180200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20231012 | 180100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20231012 | 180000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20231012 | 175900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20231012 | 175800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20231012 | 175700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20231012 | 175600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20231012 | 175500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20231012 | 175400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20231012 | 175300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20231012 | 175200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20231012 | 175100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20231012 | 175000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 58438 |
| 153 | 20231012 | 174900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20231012 | 174800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20231012 | 174700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20231012 | 174600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20231012 | 174500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20231012 | 174400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20231012 | 174300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20231012 | 174200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20231012 | 174100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20231012 | 174000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20231012 | 173900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20231012 | 173800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20231012 | 173700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20231012 | 173600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20231012 | 173500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20231012 | 173400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20231012 | 173300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20231012 | 173200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20231012 | 173100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20231012 | 173000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20231012 | 172900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20231012 | 172800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20231012 | 172700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20231012 | 172600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20231012 | 172500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20231012 | 172400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20231012 | 172300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20231012 | 172200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20231012 | 172100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20231012 | 172000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 58438 |
| 183 | 20231012 | 171900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20231012 | 171800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20231012 | 171700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20231012 | 171600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20231012 | 171500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20231012 | 171400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20231012 | 171300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20231012 | 171200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20231012 | 171100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20231012 | 171000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20231012 | 170900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20231012 | 170800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20231012 | 170700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20231012 | 170600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20231012 | 170500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20231012 | 170400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20231012 | 170300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20231012 | 170200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20231012 | 170100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20231012 | 170000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20231012 | 165900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20231012 | 165800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20231012 | 165700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20231012 | 165600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20231012 | 165500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20231012 | 165400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20231012 | 165300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20231012 | 165200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20231012 | 165100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20231012 | 165000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 58438 |
| 213 | 20231012 | 164900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20231012 | 164800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20231012 | 164700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20231012 | 164600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20231012 | 164500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20231012 | 164400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20231012 | 164300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20231012 | 164200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20231012 | 164100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20231012 | 164000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20231012 | 163900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20231012 | 163800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20231012 | 163700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20231012 | 163600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20231012 | 163500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20231012 | 163400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20231012 | 163300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20231012 | 163200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20231012 | 163100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20231012 | 163000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20231012 | 162900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20231012 | 162800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20231012 | 162700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20231012 | 162600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20231012 | 162500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20231012 | 162400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20231012 | 162300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20231012 | 162200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20231012 | 162100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20231012 | 162000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 58438 |
| 243 | 20231012 | 161900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 244 | 20231012 | 161800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 245 | 20231012 | 161700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 246 | 20231012 | 161600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 247 | 20231012 | 161500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 248 | 20231012 | 161400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 249 | 20231012 | 161300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 250 | 20231012 | 161200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 251 | 20231012 | 161100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20231012 | 161000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20231012 | 160900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 254 | 20231012 | 160800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 255 | 20231012 | 160700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 256 | 20231012 | 160600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 257 | 20231012 | 160500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 258 | 20231012 | 160400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 259 | 20231012 | 160300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 260 | 20231012 | 160200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 261 | 20231012 | 160100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 262 | 20231012 | 160000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 263 | 20231012 | 155900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 264 | 20231012 | 155800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 265 | 20231012 | 155700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 266 | 20231012 | 155600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 267 | 20231012 | 155500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 268 | 20231012 | 155400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 269 | 20231012 | 155300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 270 | 20231012 | 155200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 271 | 20231012 | 155100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 272 | 20231012 | 155000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 58438 |
| 273 | 20231012 | 154900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 274 | 20231012 | 154800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 275 | 20231012 | 154700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 276 | 20231012 | 154600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 277 | 20231012 | 154500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 278 | 20231012 | 154400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 279 | 20231012 | 154300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 280 | 20231012 | 154200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 281 | 20231012 | 154100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 282 | 20231012 | 154000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 283 | 20231012 | 153900 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 284 | 20231012 | 153800 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 285 | 20231012 | 153700 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 286 | 20231012 | 153600 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 287 | 20231012 | 153500 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 288 | 20231012 | 153400 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 289 | 20231012 | 153300 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 290 | 20231012 | 153200 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 291 | 20231012 | 153100 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 0 |
| 292 | 20231012 | 153000 | 16172787655 | 5070 | 5070 | 5070 | 5070 | 58438 |
| 293 | 20231012 | 152900 | 15876506995 | 5030 | 5030 | 5030 | 5030 | 0 |
| 294 | 20231012 | 152800 | 15876506995 | 5030 | 5030 | 5030 | 5030 | 0 |
| 295 | 20231012 | 152700 | 15876506995 | 5030 | 5030 | 5030 | 5030 | 0 |
| 296 | 20231012 | 152600 | 15876506995 | 5030 | 5030 | 5030 | 5030 | 0 |
| 297 | 20231012 | 152500 | 15876506995 | 5030 | 5030 | 5030 | 5030 | 0 |
| 298 | 20231012 | 152400 | 15876506995 | 5030 | 5030 | 5030 | 5030 | 0 |
| 299 | 20231012 | 152300 | 15876506995 | 5030 | 5030 | 5030 | 5030 | 0 |
| 300 | 20231012 | 152200 | 15876506995 | 5030 | 5030 | 5030 | 5030 | 0 |
| 301 | 20231012 | 152100 | 15876506995 | 5030 | 5030 | 5030 | 5030 | 0 |
| 302 | 20231012 | 152000 | 15876506995 | 5030 | 5030 | 5030 | 5030 | 0 |
| 303 | 20231012 | 151900 | 15876506995 | 5030 | 5030 | 5030 | 5020 | 16687 |
| 304 | 20231012 | 151800 | 15792671975 | 5030 | 5030 | 5040 | 5030 | 12180 |
| 305 | 20231012 | 151700 | 15731396545 | 5030 | 5030 | 5030 | 5020 | 3783 |
| 306 | 20231012 | 151600 | 15712368105 | 5030 | 5040 | 5040 | 5030 | 1901 |
| 307 | 20231012 | 151500 | 15702803525 | 5040 | 5040 | 5050 | 5030 | 7582 |
| 308 | 20231012 | 151400 | 15664606015 | 5040 | 5030 | 5040 | 5020 | 4100 |
| 309 | 20231012 | 151300 | 15643949215 | 5020 | 5040 | 5040 | 5020 | 2501 |
| 310 | 20231012 | 151200 | 15631370565 | 5030 | 5040 | 5040 | 5030 | 4557 |
| 311 | 20231012 | 151100 | 15608444495 | 5030 | 5040 | 5040 | 5030 | 2064 |
| 312 | 20231012 | 151000 | 15598042405 | 5040 | 5040 | 5060 | 5040 | 4414 |
| 313 | 20231012 | 150900 | 15575785415 | 5030 | 5030 | 5040 | 5030 | 3749 |
| 314 | 20231012 | 150800 | 15556927605 | 5030 | 5040 | 5040 | 5030 | 627 |
| 315 | 20231012 | 150700 | 15553771645 | 5030 | 5050 | 5050 | 5030 | 7547 |
| 316 | 20231012 | 150600 | 15515768665 | 5050 | 5060 | 5060 | 5050 | 3037 |
| 317 | 20231012 | 150500 | 15500427905 | 5050 | 5050 | 5060 | 5050 | 2040 |
| 318 | 20231012 | 150400 | 15490120125 | 5050 | 5060 | 5060 | 5050 | 2496 |
| 319 | 20231012 | 150300 | 15477514055 | 5060 | 5060 | 5060 | 5060 | 239 |
| 320 | 20231012 | 150200 | 15476304715 | 5070 | 5060 | 5070 | 5060 | 1338 |
| 321 | 20231012 | 150100 | 15469533115 | 5070 | 5070 | 5080 | 5060 | 5890 |
| 322 | 20231012 | 150000 | 15439703435 | 5070 | 5070 | 5080 | 5070 | 4976 |
| 323 | 20231012 | 145900 | 15414462025 | 5080 | 5070 | 5080 | 5070 | 1261 |
| 324 | 20231012 | 145800 | 15408066445 | 5060 | 5060 | 5070 | 5050 | 8310 |
| 325 | 20231012 | 145700 | 15366002115 | 5050 | 5060 | 5060 | 5050 | 447 |
| 326 | 20231012 | 145600 | 15363743805 | 5060 | 5040 | 5060 | 5040 | 852 |
| 327 | 20231012 | 145500 | 15359441685 | 5030 | 5040 | 5050 | 5030 | 17398 |
| 328 | 20231012 | 145400 | 15271644405 | 5040 | 5030 | 5050 | 5030 | 2120 |
| 329 | 20231012 | 145300 | 15260951115 | 5030 | 5030 | 5040 | 5030 | 1067 |
| 330 | 20231012 | 145200 | 15255582885 | 5030 | 5040 | 5040 | 5030 | 4566 |
| 331 | 20231012 | 145100 | 15232575405 | 5040 | 5020 | 5040 | 5020 | 1170 |
| 332 | 20231012 | 145000 | 15226699235 | 5030 | 5020 | 5030 | 5020 | 3397 |
| 333 | 20231012 | 144900 | 15209646155 | 5020 | 5030 | 5040 | 5020 | 7303 |
| 334 | 20231012 | 144800 | 15172915975 | 5030 | 5030 | 5050 | 5030 | 406 |
| 335 | 20231012 | 144700 | 15170870915 | 5040 | 5040 | 5050 | 5030 | 1130 |
| 336 | 20231012 | 144600 | 15165181615 | 5040 | 5040 | 5040 | 5040 | 600 |
| 337 | 20231012 | 144500 | 15162157615 | 5040 | 5040 | 5050 | 5020 | 1683 |
| 338 | 20231012 | 144400 | 15153668245 | 5020 | 5030 | 5040 | 5020 | 14576 |
| 339 | 20231012 | 144300 | 15080465795 | 5030 | 5030 | 5030 | 5030 | 545 |
| 340 | 20231012 | 144200 | 15077724445 | 5020 | 5030 | 5030 | 5020 | 763 |
| 341 | 20231012 | 144100 | 15073891725 | 5030 | 5040 | 5040 | 5020 | 845 |
| 342 | 20231012 | 144000 | 15069638205 | 5030 | 5040 | 5040 | 5030 | 6467 |
| 343 | 20231012 | 143900 | 15037075125 | 5040 | 5050 | 5050 | 5040 | 1379 |
| 344 | 20231012 | 143800 | 15030111425 | 5050 | 5050 | 5050 | 5050 | 1770 |
| 345 | 20231012 | 143700 | 15021172925 | 5040 | 5050 | 5050 | 5040 | 254 |
| 346 | 20231012 | 143600 | 15019890955 | 5050 | 5040 | 5050 | 5040 | 312 |
| 347 | 20231012 | 143500 | 15018317885 | 5040 | 5050 | 5050 | 5040 | 1603 |
| 348 | 20231012 | 143400 | 15010237765 | 5040 | 5050 | 5050 | 5040 | 563 |
| 349 | 20231012 | 143300 | 15007397205 | 5050 | 5040 | 5050 | 5040 | 347 |
| 350 | 20231012 | 143200 | 15005645005 | 5050 | 5050 | 5050 | 5040 | 1511 |
| 351 | 20231012 | 143100 | 14998027355 | 5050 | 5050 | 5050 | 5040 | 1630 |
| 352 | 20231012 | 143000 | 14989796545 | 5040 | 5040 | 5040 | 5030 | 1107 |
| 353 | 20231012 | 142900 | 14984217465 | 5040 | 5040 | 5040 | 5040 | 846 |
| 354 | 20231012 | 142800 | 14979953625 | 5040 | 5030 | 5040 | 5020 | 1674 |
| 355 | 20231012 | 142700 | 14971528945 | 5020 | 5030 | 5030 | 5020 | 813 |
| 356 | 20231012 | 142600 | 14967440175 | 5030 | 5030 | 5030 | 5020 | 1056 |
| 357 | 20231012 | 142500 | 14962128745 | 5030 | 5040 | 5040 | 5030 | 2854 |
| 358 | 20231012 | 142400 | 14947753115 | 5030 | 5040 | 5040 | 5030 | 202 |
| 359 | 20231012 | 142300 | 14946736955 | 5040 | 5020 | 5040 | 5020 | 1763 |
| 360 | 20231012 | 142200 | 14937861435 | 5030 | 5040 | 5040 | 5030 | 618 |
| 361 | 20231012 | 142100 | 14934752165 | 5040 | 5020 | 5040 | 5020 | 732 |
| 362 | 20231012 | 142000 | 14931067785 | 5020 | 5030 | 5030 | 5020 | 1811 |
| 363 | 20231012 | 141900 | 14921962395 | 5030 | 5020 | 5040 | 5020 | 436 |
| 364 | 20231012 | 141800 | 14919770695 | 5020 | 5020 | 5030 | 5020 | 2041 |
| 365 | 20231012 | 141700 | 14909518175 | 5020 | 5030 | 5040 | 5020 | 9285 |
| 366 | 20231012 | 141600 | 14862896915 | 5040 | 5030 | 5040 | 5030 | 734 |
| 367 | 20231012 | 141500 | 14859204885 | 5030 | 5030 | 5040 | 5020 | 1447 |
| 368 | 20231012 | 141400 | 14851921655 | 5030 | 5030 | 5030 | 5020 | 1925 |
| 369 | 20231012 | 141300 | 14842238915 | 5030 | 5030 | 5030 | 5020 | 1339 |
| 370 | 20231012 | 141200 | 14835504185 | 5030 | 5040 | 5040 | 5020 | 957 |
| 371 | 20231012 | 141100 | 14830694995 | 5040 | 5040 | 5050 | 5040 | 674 |
| 372 | 20231012 | 141000 | 14827298025 | 5040 | 5030 | 5050 | 5030 | 4566 |
| 373 | 20231012 | 140900 | 14804291995 | 5030 | 5030 | 5040 | 5020 | 3848 |
| 374 | 20231012 | 140800 | 14784928535 | 5040 | 5040 | 5050 | 5000 | 54391 |
| 375 | 20231012 | 140700 | 14512141235 | 5060 | 5040 | 5060 | 5040 | 2504 |
| 376 | 20231012 | 140600 | 14499505205 | 5040 | 5040 | 5040 | 5040 | 1502 |
| 377 | 20231012 | 140500 | 14491935125 | 5050 | 5040 | 5050 | 5030 | 4427 |
| 378 | 20231012 | 140400 | 14469641215 | 5060 | 5060 | 5060 | 5030 | 11883 |
| 379 | 20231012 | 140300 | 14409738045 | 5060 | 5040 | 5060 | 5040 | 1463 |
| 380 | 20231012 | 140200 | 14402338145 | 5050 | 5050 | 5050 | 5040 | 2558 |
| 381 | 20231012 | 140100 | 14389424595 | 5050 | 5060 | 5060 | 5050 | 101 |
| 382 | 20231012 | 140000 | 14388914235 | 5060 | 5050 | 5060 | 5050 | 1207 |
| 383 | 20231012 | 135900 | 14382818095 | 5050 | 5060 | 5060 | 5050 | 212 |
| 384 | 20231012 | 135800 | 14381747475 | 5050 | 5050 | 5050 | 5040 | 3549 |
| 385 | 20231012 | 135700 | 14363827315 | 5050 | 5050 | 5050 | 5040 | 2019 |
| 386 | 20231012 | 135600 | 14353632775 | 5040 | 5050 | 5050 | 5040 | 8297 |
| 387 | 20231012 | 135500 | 14311798225 | 5050 | 5050 | 5060 | 5040 | 1552 |
| 388 | 20231012 | 135400 | 14303965155 | 5050 | 5060 | 5060 | 5050 | 2370 |
| 389 | 20231012 | 135300 | 14291996635 | 5060 | 5060 | 5070 | 5050 | 2424 |
| 390 | 20231012 | 135200 | 14279740115 | 5050 | 5050 | 5070 | 5050 | 4525 |
| 391 | 20231012 | 135100 | 14256879105 | 5060 | 5050 | 5060 | 5050 | 2852 |
| 392 | 20231012 | 135000 | 14242474605 | 5060 | 5070 | 5070 | 5060 | 7718 |
| 393 | 20231012 | 134900 | 14203420555 | 5070 | 5070 | 5070 | 5060 | 1449 |
| 394 | 20231012 | 134800 | 14196087595 | 5060 | 5060 | 5060 | 5060 | 524 |
| 395 | 20231012 | 134700 | 14193436155 | 5060 | 5060 | 5080 | 5060 | 1319 |
| 396 | 20231012 | 134600 | 14186761955 | 5080 | 5070 | 5080 | 5060 | 4909 |
| 397 | 20231012 | 134500 | 14161890835 | 5070 | 5090 | 5090 | 5070 | 682 |
| 398 | 20231012 | 134400 | 14158426695 | 5080 | 5080 | 5080 | 5080 | 200 |
| 399 | 20231012 | 134300 | 14157410695 | 5070 | 5090 | 5090 | 5070 | 104 |
| 400 | 20231012 | 134200 | 14156883315 | 5080 | 5080 | 5080 | 5070 | 706 |
| 401 | 20231012 | 134100 | 14153298895 | 5090 | 5090 | 5090 | 5090 | 124 |
| 402 | 20231012 | 134000 | 14152667735 | 5090 | 5090 | 5090 | 5070 | 1582 |
| 403 | 20231012 | 133900 | 14144646295 | 5070 | 5090 | 5090 | 5070 | 4057 |
| 404 | 20231012 | 133800 | 14124064185 | 5080 | 5090 | 5090 | 5070 | 2497 |
| 405 | 20231012 | 133700 | 14111381785 | 5090 | 5080 | 5090 | 5070 | 3676 |
| 406 | 20231012 | 133600 | 14092738105 | 5080 | 5080 | 5080 | 5080 | 0 |
| 407 | 20231012 | 133500 | 14092738105 | 5080 | 5080 | 5080 | 5070 | 1137 |
| 408 | 20231012 | 133400 | 14086968205 | 5070 | 5080 | 5080 | 5070 | 1111 |
| 409 | 20231012 | 133300 | 14081324335 | 5080 | 5070 | 5080 | 5070 | 1402 |
| 410 | 20231012 | 133200 | 14074202945 | 5070 | 5080 | 5080 | 5060 | 8973 |
| 411 | 20231012 | 133100 | 14028709235 | 5080 | 5100 | 5100 | 5070 | 12285 |
| 412 | 20231012 | 133000 | 13966375995 | 5090 | 5090 | 5090 | 5090 | 96 |
| 413 | 20231012 | 132900 | 13965887355 | 5090 | 5090 | 5090 | 5090 | 429 |
| 414 | 20231012 | 132800 | 13963703745 | 5080 | 5080 | 5080 | 5080 | 249 |
| 415 | 20231012 | 132700 | 13962438825 | 5080 | 5090 | 5090 | 5080 | 777 |
| 416 | 20231012 | 132600 | 13958490005 | 5080 | 5100 | 5100 | 5080 | 6487 |
| 417 | 20231012 | 132500 | 13925512235 | 5100 | 5090 | 5100 | 5090 | 164 |
| 418 | 20231012 | 132400 | 13924677095 | 5090 | 5110 | 5110 | 5090 | 69 |
| 419 | 20231012 | 132300 | 13924325365 | 5110 | 5090 | 5110 | 5080 | 1020 |
| 420 | 20231012 | 132200 | 13919134025 | 5090 | 5090 | 5090 | 5090 | 1825 |
| 421 | 20231012 | 132100 | 13909844775 | 5100 | 5090 | 5100 | 5090 | 147 |
| 422 | 20231012 | 132000 | 13909096075 | 5100 | 5110 | 5110 | 5090 | 4437 |
| 423 | 20231012 | 131900 | 13886500085 | 5100 | 5100 | 5100 | 5100 | 530 |
| 424 | 20231012 | 131800 | 13883797085 | 5100 | 5100 | 5100 | 5090 | 3508 |
| 425 | 20231012 | 131700 | 13865928975 | 5100 | 5100 | 5100 | 5100 | 4523 |
| 426 | 20231012 | 131600 | 13842861675 | 5100 | 5100 | 5110 | 5100 | 109 |
| 427 | 20231012 | 131500 | 13842305165 | 5100 | 5110 | 5110 | 5100 | 125 |
| 428 | 20231012 | 131400 | 13841667655 | 5100 | 5090 | 5100 | 5090 | 4107 |
| 429 | 20231012 | 131300 | 13820723955 | 5090 | 5100 | 5100 | 5080 | 4610 |
| 430 | 20231012 | 131200 | 13797258015 | 5100 | 5090 | 5100 | 5090 | 410 |
| 431 | 20231012 | 131100 | 13795170015 | 5090 | 5100 | 5100 | 5090 | 297 |
| 432 | 20231012 | 131000 | 13793655465 | 5090 | 5090 | 5100 | 5090 | 445 |
| 433 | 20231012 | 130900 | 13791390195 | 5090 | 5110 | 5110 | 5090 | 294 |
| 434 | 20231012 | 130800 | 13789891225 | 5100 | 5100 | 5100 | 5100 | 1390 |
| 435 | 20231012 | 130700 | 13782802225 | 5100 | 5110 | 5110 | 5090 | 210 |
| 436 | 20231012 | 130600 | 13781731635 | 5110 | 5090 | 5110 | 5090 | 101 |
| 437 | 20231012 | 130500 | 13781217525 | 5090 | 5110 | 5110 | 5090 | 101 |
| 438 | 20231012 | 130400 | 13780703415 | 5090 | 5090 | 5100 | 5090 | 2478 |
| 439 | 20231012 | 130300 | 13768079275 | 5090 | 5090 | 5100 | 5090 | 7074 |
| 440 | 20231012 | 130200 | 13732061315 | 5100 | 5100 | 5110 | 5090 | 10237 |
| 441 | 20231012 | 130100 | 13679852655 | 5100 | 5100 | 5110 | 5100 | 2693 |
| 442 | 20231012 | 130000 | 13666118255 | 5100 | 5100 | 5100 | 5100 | 329 |
| 443 | 20231012 | 125900 | 13664440355 | 5100 | 5110 | 5120 | 5100 | 7009 |
| 444 | 20231012 | 125800 | 13628668605 | 5110 | 5110 | 5120 | 5110 | 1817 |
| 445 | 20231012 | 125700 | 13619383635 | 5120 | 5110 | 5120 | 5110 | 3347 |
| 446 | 20231012 | 125600 | 13602277465 | 5110 | 5110 | 5120 | 5110 | 129 |
| 447 | 20231012 | 125500 | 13601618245 | 5110 | 5110 | 5120 | 5100 | 1416 |
| 448 | 20231012 | 125400 | 13594382485 | 5110 | 5110 | 5120 | 5110 | 5071 |
| 449 | 20231012 | 125300 | 13568466885 | 5110 | 5110 | 5120 | 5110 | 809 |
| 450 | 20231012 | 125200 | 13564331895 | 5110 | 5120 | 5120 | 5110 | 575 |
| 451 | 20231012 | 125100 | 13561393625 | 5120 | 5120 | 5120 | 5120 | 123 |
| 452 | 20231012 | 125000 | 13560763865 | 5110 | 5110 | 5110 | 5110 | 0 |
| 453 | 20231012 | 124900 | 13560763865 | 5110 | 5110 | 5110 | 5110 | 638 |
| 454 | 20231012 | 124800 | 13557503685 | 5110 | 5110 | 5120 | 5110 | 59 |
| 455 | 20231012 | 124700 | 13557202065 | 5100 | 5100 | 5120 | 5100 | 1126 |
| 456 | 20231012 | 124600 | 13551455265 | 5100 | 5100 | 5110 | 5100 | 5095 |
| 457 | 20231012 | 124500 | 13525460325 | 5100 | 5110 | 5110 | 5100 | 1126 |
| 458 | 20231012 | 124400 | 13519706905 | 5110 | 5090 | 5110 | 5090 | 585 |
| 459 | 20231012 | 124300 | 13516729125 | 5090 | 5110 | 5110 | 5090 | 4067 |
| 460 | 20231012 | 124200 | 13496011035 | 5110 | 5100 | 5110 | 5100 | 3073 |
| 461 | 20231012 | 124100 | 13480338015 | 5100 | 5100 | 5100 | 5100 | 1485 |
| 462 | 20231012 | 124000 | 13472764515 | 5090 | 5090 | 5090 | 5080 | 1561 |
| 463 | 20231012 | 123900 | 13464819215 | 5090 | 5090 | 5100 | 5090 | 1144 |
| 464 | 20231012 | 123800 | 13458995755 | 5090 | 5090 | 5090 | 5090 | 500 |
| 465 | 20231012 | 123700 | 13456450755 | 5090 | 5090 | 5100 | 5090 | 757 |
| 466 | 20231012 | 123600 | 13452597125 | 5090 | 5090 | 5090 | 5090 | 1107 |
| 467 | 20231012 | 123500 | 13446962495 | 5100 | 5100 | 5100 | 5100 | 2 |
| 468 | 20231012 | 123400 | 13446952295 | 5100 | 5100 | 5100 | 5090 | 503 |
| 469 | 20231012 | 123300 | 13444387435 | 5100 | 5090 | 5100 | 5080 | 2945 |
| 470 | 20231012 | 123200 | 13429421855 | 5090 | 5090 | 5090 | 5080 | 609 |
| 471 | 20231012 | 123100 | 13426326055 | 5080 | 5080 | 5090 | 5080 | 4114 |
| 472 | 20231012 | 123000 | 13405416495 | 5080 | 5080 | 5080 | 5080 | 2730 |
| 473 | 20231012 | 122900 | 13391548095 | 5080 | 5080 | 5090 | 5070 | 5687 |
| 474 | 20231012 | 122800 | 13362665925 | 5080 | 5090 | 5090 | 5080 | 3891 |
| 475 | 20231012 | 122700 | 13342893405 | 5080 | 5100 | 5100 | 5080 | 4002 |
| 476 | 20231012 | 122600 | 13322530085 | 5110 | 5100 | 5110 | 5090 | 1048 |
| 477 | 20231012 | 122500 | 13317185385 | 5100 | 5100 | 5110 | 5100 | 326 |
| 478 | 20231012 | 122400 | 13315521785 | 5100 | 5100 | 5110 | 5100 | 556 |
| 479 | 20231012 | 122300 | 13312685065 | 5110 | 5100 | 5110 | 5100 | 7668 |
| 480 | 20231012 | 122200 | 13273578245 | 5100 | 5100 | 5110 | 5100 | 1006 |
| 481 | 20231012 | 122100 | 13268447535 | 5100 | 5100 | 5100 | 5100 | 1056 |
| 482 | 20231012 | 122000 | 13263061935 | 5100 | 5110 | 5110 | 5100 | 402 |
| 483 | 20231012 | 121900 | 13261011715 | 5100 | 5090 | 5100 | 5090 | 170 |
| 484 | 20231012 | 121800 | 13260146305 | 5090 | 5100 | 5120 | 5090 | 2606 |
| 485 | 20231012 | 121700 | 13246809355 | 5090 | 5120 | 5120 | 5090 | 6327 |
| 486 | 20231012 | 121600 | 13214573795 | 5120 | 5120 | 5120 | 5120 | 329 |
| 487 | 20231012 | 121500 | 13212889315 | 5120 | 5120 | 5130 | 5120 | 156 |
| 488 | 20231012 | 121400 | 13212090585 | 5120 | 5100 | 5120 | 5100 | 2216 |
| 489 | 20231012 | 121300 | 13200750665 | 5100 | 5100 | 5110 | 5100 | 7751 |
| 490 | 20231012 | 121200 | 13161218475 | 5100 | 5100 | 5100 | 5100 | 3076 |
| 491 | 20231012 | 121100 | 13145530875 | 5100 | 5110 | 5110 | 5100 | 1296 |
| 492 | 20231012 | 121000 | 13138909315 | 5110 | 5110 | 5120 | 5110 | 974 |
| 493 | 20231012 | 120900 | 13133931175 | 5110 | 5100 | 5110 | 5100 | 274 |
| 494 | 20231012 | 120800 | 13132533335 | 5100 | 5110 | 5120 | 5090 | 11173 |
| 495 | 20231012 | 120700 | 13075562905 | 5110 | 5120 | 5120 | 5110 | 434 |
| 496 | 20231012 | 120600 | 13073342515 | 5120 | 5130 | 5130 | 5120 | 7322 |
| 497 | 20231012 | 120500 | 13035853725 | 5130 | 5120 | 5130 | 5120 | 296 |
| 498 | 20231012 | 120400 | 13034338125 | 5120 | 5130 | 5140 | 5120 | 816 |
| 499 | 20231012 | 120300 | 13030152235 | 5130 | 5130 | 5130 | 5130 | 645 |
| 500 | 20231012 | 120200 | 13026843385 | 5130 | 5120 | 5130 | 5120 | 188 |
| 501 | 20231012 | 120100 | 13025879305 | 5120 | 5120 | 5130 | 5120 | 116 |
| 502 | 20231012 | 120000 | 13025285275 | 5130 | 5130 | 5130 | 5130 | 485 |
| 503 | 20231012 | 115900 | 13022797225 | 5130 | 5130 | 5130 | 5130 | 2613 |
| 504 | 20231012 | 115800 | 13009392535 | 5140 | 5140 | 5140 | 5130 | 626 |
| 505 | 20231012 | 115700 | 13006179155 | 5140 | 5140 | 5140 | 5130 | 1079 |
| 506 | 20231012 | 115600 | 13000638115 | 5140 | 5150 | 5150 | 5130 | 784 |
| 507 | 20231012 | 115500 | 12996609445 | 5140 | 5140 | 5140 | 5130 | 2805 |
| 508 | 20231012 | 115400 | 12982192115 | 5130 | 5130 | 5130 | 5130 | 937 |
| 509 | 20231012 | 115300 | 12977385305 | 5130 | 5130 | 5140 | 5130 | 574 |
| 510 | 20231012 | 115200 | 12974440185 | 5130 | 5130 | 5140 | 5130 | 1179 |
| 511 | 20231012 | 115100 | 12968391905 | 5130 | 5140 | 5140 | 5130 | 298 |
| 512 | 20231012 | 115000 | 12966861695 | 5130 | 5120 | 5130 | 5120 | 5757 |
| 513 | 20231012 | 114900 | 12937341065 | 5120 | 5120 | 5120 | 5110 | 1042 |
| 514 | 20231012 | 114800 | 12932015845 | 5120 | 5120 | 5120 | 5120 | 2166 |
| 515 | 20231012 | 114700 | 12920925925 | 5120 | 5120 | 5130 | 5120 | 2011 |
| 516 | 20231012 | 114600 | 12910629395 | 5130 | 5120 | 5130 | 5120 | 1405 |
| 517 | 20231012 | 114500 | 12903429595 | 5120 | 5120 | 5120 | 5120 | 249 |
| 518 | 20231012 | 114400 | 12902154715 | 5130 | 5120 | 5130 | 5120 | 1497 |
| 519 | 20231012 | 114300 | 12894490025 | 5120 | 5120 | 5120 | 5110 | 464 |
| 520 | 20231012 | 114200 | 12892117955 | 5110 | 5110 | 5120 | 5110 | 1483 |
| 521 | 20231012 | 114100 | 12884535065 | 5110 | 5110 | 5110 | 5100 | 3475 |
| 522 | 20231012 | 114000 | 12866796915 | 5110 | 5110 | 5120 | 5110 | 3088 |
| 523 | 20231012 | 113900 | 12851016185 | 5110 | 5110 | 5120 | 5110 | 1245 |
| 524 | 20231012 | 113800 | 12844653235 | 5110 | 5120 | 5120 | 5110 | 21 |
| 525 | 20231012 | 113700 | 12844545865 | 5120 | 5120 | 5120 | 5110 | 3728 |
| 526 | 20231012 | 113600 | 12825459995 | 5140 | 5110 | 5140 | 5110 | 3567 |
| 527 | 20231012 | 113500 | 12807168205 | 5120 | 5120 | 5120 | 5110 | 110 |
| 528 | 20231012 | 113400 | 12806605835 | 5120 | 5110 | 5120 | 5110 | 574 |
| 529 | 20231012 | 113300 | 12803672675 | 5110 | 5120 | 5130 | 5110 | 1977 |
| 530 | 20231012 | 113200 | 12793558885 | 5120 | 5130 | 5130 | 5120 | 352 |
| 531 | 20231012 | 113100 | 12791756545 | 5130 | 5120 | 5130 | 5120 | 375 |
| 532 | 20231012 | 113000 | 12789836525 | 5130 | 5130 | 5130 | 5130 | 1533 |
| 533 | 20231012 | 112900 | 12781972235 | 5130 | 5110 | 5130 | 5100 | 5250 |
| 534 | 20231012 | 112800 | 12755127725 | 5100 | 5100 | 5110 | 5100 | 3130 |
| 535 | 20231012 | 112700 | 12739151825 | 5100 | 5120 | 5120 | 5100 | 1124 |
| 536 | 20231012 | 112600 | 12733411095 | 5120 | 5120 | 5120 | 5120 | 407 |
| 537 | 20231012 | 112500 | 12731327255 | 5120 | 5120 | 5140 | 5120 | 816 |
| 538 | 20231012 | 112400 | 12727149235 | 5120 | 5130 | 5140 | 5110 | 3426 |
| 539 | 20231012 | 112300 | 12709604645 | 5130 | 5110 | 5130 | 5110 | 8346 |
| 540 | 20231012 | 112200 | 12666899665 | 5110 | 5140 | 5140 | 5090 | 7769 |
| 541 | 20231012 | 112100 | 12627188425 | 5150 | 5140 | 5150 | 5140 | 5644 |
| 542 | 20231012 | 112000 | 12598157585 | 5130 | 5120 | 5130 | 5120 | 2000 |
| 543 | 20231012 | 111900 | 12587902065 | 5120 | 5110 | 5120 | 5110 | 319 |
| 544 | 20231012 | 111800 | 12586271535 | 5110 | 5120 | 5120 | 5100 | 17816 |
| 545 | 20231012 | 111700 | 12495287135 | 5120 | 5120 | 5130 | 5120 | 2489 |
| 546 | 20231012 | 111600 | 12482543255 | 5120 | 5140 | 5140 | 5120 | 1692 |
| 547 | 20231012 | 111500 | 12473866565 | 5140 | 5140 | 5140 | 5130 | 154 |
| 548 | 20231012 | 111400 | 12473075445 | 5130 | 5140 | 5150 | 5130 | 2368 |
| 549 | 20231012 | 111300 | 12460925515 | 5140 | 5130 | 5140 | 5130 | 4931 |
| 550 | 20231012 | 111200 | 12435600385 | 5130 | 5130 | 5130 | 5130 | 1045 |
| 551 | 20231012 | 111100 | 12430239535 | 5130 | 5120 | 5140 | 5120 | 6677 |
| 552 | 20231012 | 111000 | 12396001515 | 5130 | 5140 | 5140 | 5120 | 5854 |
| 553 | 20231012 | 110900 | 12366021585 | 5130 | 5110 | 5140 | 5100 | 11747 |
| 554 | 20231012 | 110800 | 12305921175 | 5140 | 5150 | 5150 | 5090 | 67920 |
| 555 | 20231012 | 110700 | 11959317455 | 5130 | 5130 | 5140 | 5130 | 5318 |
| 556 | 20231012 | 110600 | 11932008465 | 5140 | 5150 | 5150 | 5140 | 1505 |
| 557 | 20231012 | 110500 | 11924271455 | 5150 | 5150 | 5160 | 5140 | 1030 |
| 558 | 20231012 | 110400 | 11918967515 | 5150 | 5150 | 5160 | 5140 | 2129 |
| 559 | 20231012 | 110300 | 11908003285 | 5150 | 5140 | 5160 | 5140 | 4796 |
| 560 | 20231012 | 110200 | 11883346195 | 5130 | 5140 | 5140 | 5130 | 5092 |
| 561 | 20231012 | 110100 | 11857208695 | 5130 | 5130 | 5140 | 5130 | 5828 |
| 562 | 20231012 | 110000 | 11827284385 | 5130 | 5140 | 5140 | 5130 | 5496 |
| 563 | 20231012 | 105900 | 11799067295 | 5140 | 5140 | 5150 | 5140 | 3925 |
| 564 | 20231012 | 105800 | 11778892455 | 5140 | 5150 | 5150 | 5140 | 6726 |
| 565 | 20231012 | 105700 | 11744257295 | 5160 | 5150 | 5160 | 5150 | 5224 |
| 566 | 20231012 | 105600 | 11717352785 | 5150 | 5160 | 5160 | 5150 | 2328 |
| 567 | 20231012 | 105500 | 11705362395 | 5150 | 5150 | 5150 | 5150 | 802 |
| 568 | 20231012 | 105400 | 11701232095 | 5150 | 5160 | 5170 | 5150 | 15578 |
| 569 | 20231012 | 105300 | 11620970455 | 5150 | 5160 | 5170 | 5150 | 12707 |
| 570 | 20231012 | 105200 | 11555486435 | 5160 | 5160 | 5160 | 5160 | 721 |
| 571 | 20231012 | 105100 | 11551766075 | 5170 | 5170 | 5170 | 5170 | 608 |
| 572 | 20231012 | 105000 | 11548622715 | 5170 | 5180 | 5180 | 5170 | 785 |
| 573 | 20231012 | 104900 | 11544564025 | 5170 | 5170 | 5180 | 5170 | 1191 |
| 574 | 20231012 | 104800 | 11538404935 | 5170 | 5180 | 5180 | 5170 | 795 |
| 575 | 20231012 | 104700 | 11534294365 | 5180 | 5180 | 5180 | 5170 | 1453 |
| 576 | 20231012 | 104600 | 11526780145 | 5180 | 5170 | 5180 | 5170 | 294 |
| 577 | 20231012 | 104500 | 11525257275 | 5170 | 5170 | 5180 | 5170 | 1744 |
| 578 | 20231012 | 104400 | 11516240785 | 5160 | 5160 | 5170 | 5160 | 5007 |
| 579 | 20231012 | 104300 | 11490396355 | 5160 | 5160 | 5170 | 5160 | 4925 |
| 580 | 20231012 | 104200 | 11464978335 | 5160 | 5180 | 5180 | 5160 | 3169 |
| 581 | 20231012 | 104100 | 11448582115 | 5180 | 5190 | 5190 | 5180 | 2482 |
| 582 | 20231012 | 104000 | 11435715175 | 5180 | 5180 | 5200 | 5180 | 2006 |
| 583 | 20231012 | 103900 | 11425291195 | 5180 | 5190 | 5190 | 5180 | 884 |
| 584 | 20231012 | 103800 | 11420703675 | 5190 | 5190 | 5200 | 5190 | 365 |
| 585 | 20231012 | 103700 | 11418808805 | 5190 | 5180 | 5190 | 5180 | 1606 |
| 586 | 20231012 | 103600 | 11410486695 | 5180 | 5190 | 5190 | 5180 | 734 |
| 587 | 20231012 | 103500 | 11406680215 | 5190 | 5170 | 5190 | 5170 | 1973 |
| 588 | 20231012 | 103400 | 11396463875 | 5170 | 5160 | 5190 | 5160 | 4862 |
| 589 | 20231012 | 103300 | 11371271635 | 5160 | 5160 | 5180 | 5150 | 9970 |
| 590 | 20231012 | 103200 | 11319768055 | 5170 | 5160 | 5170 | 5150 | 14322 |
| 591 | 20231012 | 103100 | 11245973425 | 5160 | 5170 | 5180 | 5160 | 21871 |
| 592 | 20231012 | 103000 | 11133069695 | 5170 | 5180 | 5180 | 5170 | 2484 |
| 593 | 20231012 | 102900 | 11120222075 | 5180 | 5180 | 5180 | 5170 | 1388 |
| 594 | 20231012 | 102800 | 11113033705 | 5170 | 5200 | 5200 | 5170 | 3411 |
| 595 | 20231012 | 102700 | 11095372435 | 5180 | 5200 | 5200 | 5180 | 2098 |
| 596 | 20231012 | 102600 | 11084488595 | 5190 | 5180 | 5190 | 5180 | 4166 |
| 597 | 20231012 | 102500 | 11062868795 | 5180 | 5170 | 5190 | 5160 | 10714 |
| 598 | 20231012 | 102400 | 11007449435 | 5170 | 5180 | 5180 | 5170 | 10175 |
| 599 | 20231012 | 102300 | 10954808185 | 5190 | 5200 | 5200 | 5180 | 5117 |
| 600 | 20231012 | 102200 | 10928261915 | 5200 | 5190 | 5200 | 5190 | 221 |
| 601 | 20231012 | 102100 | 10927113845 | 5200 | 5190 | 5200 | 5180 | 3153 |
| 602 | 20231012 | 102000 | 10910734245 | 5190 | 5180 | 5200 | 5170 | 12062 |
| 603 | 20231012 | 101900 | 10848347935 | 5170 | 5170 | 5180 | 5170 | 9060 |
| 604 | 20231012 | 101800 | 10801484825 | 5170 | 5180 | 5190 | 5170 | 6637 |
| 605 | 20231012 | 101700 | 10767127335 | 5180 | 5180 | 5180 | 5170 | 3211 |
| 606 | 20231012 | 101600 | 10750497715 | 5180 | 5170 | 5180 | 5160 | 25174 |
| 607 | 20231012 | 101500 | 10620393905 | 5170 | 5210 | 5210 | 5160 | 39448 |
| 608 | 20231012 | 101400 | 10416426575 | 5210 | 5210 | 5210 | 5190 | 16566 |
| 609 | 20231012 | 101300 | 10330304705 | 5210 | 5200 | 5210 | 5200 | 4826 |
| 610 | 20231012 | 101200 | 10305172495 | 5210 | 5220 | 5220 | 5200 | 15336 |
| 611 | 20231012 | 101100 | 10225421025 | 5200 | 5220 | 5230 | 5200 | 23916 |
| 612 | 20231012 | 101000 | 10100778185 | 5220 | 5270 | 5290 | 5220 | 64255 |
| 613 | 20231012 | 100900 | 9763338425 | 5280 | 5300 | 5300 | 5270 | 19150 |
| 614 | 20231012 | 100800 | 9662118215 | 5300 | 5310 | 5310 | 5270 | 53823 |
| 615 | 20231012 | 100700 | 9377332065 | 5300 | 5300 | 5320 | 5290 | 43140 |
| 616 | 20231012 | 100600 | 9148373625 | 5310 | 5310 | 5320 | 5290 | 53151 |
| 617 | 20231012 | 100500 | 8866314365 | 5310 | 5300 | 5310 | 5280 | 37759 |
| 618 | 20231012 | 100400 | 8666327975 | 5300 | 5270 | 5300 | 5270 | 47043 |
| 619 | 20231012 | 100300 | 8417221615 | 5290 | 5280 | 5290 | 5250 | 33067 |
| 620 | 20231012 | 100200 | 8242834105 | 5270 | 5260 | 5290 | 5260 | 32086 |
| 621 | 20231012 | 100100 | 8073492605 | 5280 | 5250 | 5290 | 5250 | 25108 |
| 622 | 20231012 | 100000 | 7941015675 | 5280 | 5280 | 5290 | 5250 | 51740 |
| 623 | 20231012 | 095900 | 7668177875 | 5280 | 5240 | 5280 | 5240 | 54417 |
| 624 | 20231012 | 095800 | 7381851285 | 5240 | 5210 | 5240 | 5210 | 17458 |
| 625 | 20231012 | 095700 | 7290662755 | 5210 | 5220 | 5220 | 5210 | 2642 |
| 626 | 20231012 | 095600 | 7276893785 | 5210 | 5210 | 5220 | 5190 | 7079 |
| 627 | 20231012 | 095500 | 7240045425 | 5200 | 5200 | 5210 | 5200 | 4010 |
| 628 | 20231012 | 095400 | 7219190285 | 5200 | 5210 | 5210 | 5200 | 1521 |
| 629 | 20231012 | 095300 | 7211277335 | 5210 | 5200 | 5210 | 5190 | 8805 |
| 630 | 20231012 | 095200 | 7165477095 | 5190 | 5200 | 5200 | 5190 | 1913 |
| 631 | 20231012 | 095100 | 7155534185 | 5210 | 5190 | 5210 | 5190 | 357 |
| 632 | 20231012 | 095000 | 7153677335 | 5200 | 5170 | 5210 | 5170 | 25158 |
| 633 | 20231012 | 094900 | 7023007305 | 5170 | 5170 | 5180 | 5170 | 2002 |
| 634 | 20231012 | 094800 | 7012651415 | 5170 | 5180 | 5190 | 5170 | 4204 |
| 635 | 20231012 | 094700 | 6990891575 | 5180 | 5150 | 5190 | 5150 | 34369 |
| 636 | 20231012 | 094600 | 6813548985 | 5150 | 5160 | 5160 | 5150 | 21191 |
| 637 | 20231012 | 094500 | 6704397735 | 5160 | 5160 | 5170 | 5160 | 10576 |
| 638 | 20231012 | 094400 | 6649794715 | 5160 | 5190 | 5200 | 5160 | 11150 |
| 639 | 20231012 | 094300 | 6592092165 | 5190 | 5200 | 5210 | 5180 | 3165 |
| 640 | 20231012 | 094200 | 6575641355 | 5180 | 5180 | 5210 | 5170 | 34597 |
| 641 | 20231012 | 094100 | 6396123335 | 5190 | 5180 | 5190 | 5170 | 8015 |
| 642 | 20231012 | 094000 | 6354604905 | 5190 | 5180 | 5190 | 5170 | 10040 |
| 643 | 20231012 | 093900 | 6302597255 | 5180 | 5180 | 5190 | 5180 | 1436 |
| 644 | 20231012 | 093800 | 6295152025 | 5180 | 5180 | 5190 | 5180 | 3752 |
| 645 | 20231012 | 093700 | 6275697155 | 5180 | 5190 | 5190 | 5180 | 8573 |
| 646 | 20231012 | 093600 | 6231250385 | 5190 | 5200 | 5210 | 5180 | 17670 |
| 647 | 20231012 | 093500 | 6139517605 | 5210 | 5220 | 5220 | 5200 | 3080 |
| 648 | 20231012 | 093400 | 6123453495 | 5220 | 5190 | 5230 | 5190 | 21928 |
| 649 | 20231012 | 093300 | 6009260055 | 5190 | 5200 | 5210 | 5190 | 7970 |
| 650 | 20231012 | 093200 | 5967854065 | 5190 | 5200 | 5200 | 5190 | 11933 |
| 651 | 20231012 | 093100 | 5905914795 | 5200 | 5210 | 5210 | 5190 | 7445 |
| 652 | 20231012 | 093000 | 5867214445 | 5210 | 5210 | 5210 | 5190 | 6128 |
| 653 | 20231012 | 092900 | 5835360975 | 5200 | 5200 | 5210 | 5190 | 10544 |
| 654 | 20231012 | 092800 | 5780557425 | 5200 | 5200 | 5220 | 5190 | 9634 |
| 655 | 20231012 | 092700 | 5730446725 | 5200 | 5220 | 5230 | 5190 | 18853 |
| 656 | 20231012 | 092600 | 5632260515 | 5240 | 5250 | 5260 | 5230 | 13146 |
| 657 | 20231012 | 092500 | 5563331625 | 5260 | 5240 | 5260 | 5230 | 10656 |
| 658 | 20231012 | 092400 | 5507411955 | 5240 | 5250 | 5250 | 5230 | 19707 |
| 659 | 20231012 | 092300 | 5404073175 | 5240 | 5260 | 5260 | 5220 | 18488 |
| 660 | 20231012 | 092200 | 5307227695 | 5260 | 5200 | 5270 | 5200 | 38746 |
| 661 | 20231012 | 092100 | 5104462385 | 5210 | 5220 | 5230 | 5210 | 22899 |
| 662 | 20231012 | 092000 | 4985037765 | 5220 | 5230 | 5250 | 5200 | 30358 |
| 663 | 20231012 | 091900 | 4826619145 | 5230 | 5240 | 5280 | 5210 | 54872 |
| 664 | 20231012 | 091800 | 4538934605 | 5230 | 5330 | 5350 | 5120 | 118102 |
| 665 | 20231012 | 091700 | 3918484205 | 5340 | 5260 | 5340 | 5250 | 138276 |
| 666 | 20231012 | 091600 | 3186903585 | 5270 | 5230 | 5280 | 5220 | 80175 |
| 667 | 20231012 | 091500 | 2765504005 | 5230 | 5150 | 5230 | 5140 | 95244 |
| 668 | 20231012 | 091400 | 2272091415 | 5150 | 5110 | 5150 | 5110 | 31316 |
| 669 | 20231012 | 091300 | 2111289745 | 5110 | 5100 | 5120 | 5100 | 11692 |
| 670 | 20231012 | 091200 | 2051597295 | 5100 | 5100 | 5110 | 5090 | 12236 |
| 671 | 20231012 | 091100 | 1989144205 | 5100 | 5080 | 5110 | 5070 | 11574 |
| 672 | 20231012 | 091000 | 1930183245 | 5070 | 5110 | 5120 | 5070 | 14640 |
| 673 | 20231012 | 090900 | 1855614575 | 5110 | 5100 | 5120 | 5090 | 22335 |
| 674 | 20231012 | 090800 | 1741577055 | 5100 | 5100 | 5100 | 5080 | 28067 |
| 675 | 20231012 | 090700 | 1598587575 | 5100 | 5100 | 5110 | 5080 | 48541 |
| 676 | 20231012 | 090600 | 1351095465 | 5100 | 5060 | 5100 | 5050 | 42219 |
| 677 | 20231012 | 090500 | 1136094675 | 5050 | 5040 | 5070 | 5020 | 40353 |
| 678 | 20231012 | 090400 | 932547835 | 5030 | 5030 | 5050 | 5020 | 22380 |
| 679 | 20231012 | 090300 | 819771295 | 5030 | 5030 | 5040 | 5010 | 25102 |
| 680 | 20231012 | 090200 | 693595455 | 5020 | 4990 | 5050 | 4980 | 30058 |
| 681 | 20231012 | 090100 | 542605020 | 4990 | 5000 | 5020 | 4975 | 53018 |
| 682 | 20231012 | 090000 | 277617900 | 5000 | 4980 | 5010 | 4975 | 45454 |