34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 201300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 82208 |
| 3 | 20231017 | 201200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20231017 | 201100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20231017 | 201000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20231017 | 200900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20231017 | 200800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20231017 | 200700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20231017 | 200600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20231017 | 200500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20231017 | 200400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20231017 | 200300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20231017 | 200200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20231017 | 200100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20231017 | 200000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20231017 | 195900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20231017 | 195800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20231017 | 195700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20231017 | 195600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20231017 | 195500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20231017 | 195400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20231017 | 195300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20231017 | 195200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20231017 | 195100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20231017 | 195000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20231017 | 194900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20231017 | 194800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20231017 | 194700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20231017 | 194600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20231017 | 194500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20231017 | 194400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20231017 | 194300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 82208 |
| 33 | 20231017 | 194200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20231017 | 194100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20231017 | 194000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20231017 | 193900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20231017 | 193800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20231017 | 193700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20231017 | 193600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20231017 | 193500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20231017 | 193400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20231017 | 193300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20231017 | 193200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20231017 | 193100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20231017 | 193000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20231017 | 192900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20231017 | 192800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20231017 | 192700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20231017 | 192600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20231017 | 192500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20231017 | 192400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20231017 | 192300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20231017 | 192200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20231017 | 192100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20231017 | 192000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20231017 | 191900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20231017 | 191800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20231017 | 191700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20231017 | 191600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20231017 | 191500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20231017 | 191400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20231017 | 191300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 82208 |
| 63 | 20231017 | 191200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20231017 | 191100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20231017 | 191000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20231017 | 190900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20231017 | 190800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20231017 | 190700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20231017 | 190600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20231017 | 190500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20231017 | 190400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20231017 | 190300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20231017 | 190200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20231017 | 190100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20231017 | 190000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20231017 | 185900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20231017 | 185800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20231017 | 185700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20231017 | 185600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20231017 | 185500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20231017 | 185400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20231017 | 185300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20231017 | 185200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20231017 | 185100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20231017 | 185000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20231017 | 184900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20231017 | 184800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20231017 | 184700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20231017 | 184600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20231017 | 184500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20231017 | 184400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20231017 | 184300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 82208 |
| 93 | 20231017 | 184200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20231017 | 184100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20231017 | 184000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20231017 | 183900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20231017 | 183800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20231017 | 183700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20231017 | 183600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20231017 | 183500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20231017 | 183400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20231017 | 183300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20231017 | 183200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20231017 | 183100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20231017 | 183000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20231017 | 182900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20231017 | 182800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20231017 | 182700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20231017 | 182600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20231017 | 182500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20231017 | 182400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20231017 | 182300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20231017 | 182200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20231017 | 182100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20231017 | 182000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20231017 | 181900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20231017 | 181800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20231017 | 181700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20231017 | 181600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20231017 | 181500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20231017 | 181400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20231017 | 181300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 82208 |
| 123 | 20231017 | 181200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20231017 | 181100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20231017 | 181000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20231017 | 180900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20231017 | 180800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20231017 | 180700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20231017 | 180600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20231017 | 180500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20231017 | 180400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20231017 | 180300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20231017 | 180200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20231017 | 180100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20231017 | 180000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20231017 | 175900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20231017 | 175800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20231017 | 175700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20231017 | 175600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20231017 | 175500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20231017 | 175400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20231017 | 175300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20231017 | 175200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20231017 | 175100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20231017 | 175000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20231017 | 174900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20231017 | 174800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20231017 | 174700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20231017 | 174600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20231017 | 174500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20231017 | 174400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20231017 | 174300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 82208 |
| 153 | 20231017 | 174200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20231017 | 174100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20231017 | 174000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20231017 | 173900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20231017 | 173800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20231017 | 173700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20231017 | 173600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20231017 | 173500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20231017 | 173400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20231017 | 173300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20231017 | 173200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20231017 | 173100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20231017 | 173000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20231017 | 172900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20231017 | 172800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20231017 | 172700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20231017 | 172600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20231017 | 172500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20231017 | 172400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20231017 | 172300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20231017 | 172200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20231017 | 172100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20231017 | 172000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20231017 | 171900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20231017 | 171800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20231017 | 171700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20231017 | 171600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20231017 | 171500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20231017 | 171400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20231017 | 171300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 82208 |
| 183 | 20231017 | 171200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20231017 | 171100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20231017 | 171000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20231017 | 170900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20231017 | 170800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20231017 | 170700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20231017 | 170600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20231017 | 170500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20231017 | 170400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20231017 | 170300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20231017 | 170200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20231017 | 170100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20231017 | 170000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20231017 | 165900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20231017 | 165800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20231017 | 165700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20231017 | 165600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20231017 | 165500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20231017 | 165400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20231017 | 165300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20231017 | 165200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20231017 | 165100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20231017 | 165000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20231017 | 164900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20231017 | 164800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20231017 | 164700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20231017 | 164600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20231017 | 164500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20231017 | 164400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20231017 | 164300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 82208 |
| 213 | 20231017 | 164200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20231017 | 164100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20231017 | 164000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20231017 | 163900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20231017 | 163800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20231017 | 163700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20231017 | 163600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20231017 | 163500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20231017 | 163400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20231017 | 163300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20231017 | 163200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20231017 | 163100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20231017 | 163000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20231017 | 162900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20231017 | 162800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20231017 | 162700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20231017 | 162600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20231017 | 162500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20231017 | 162400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20231017 | 162300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20231017 | 162200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20231017 | 162100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20231017 | 162000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20231017 | 161900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20231017 | 161800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20231017 | 161700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20231017 | 161600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20231017 | 161500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20231017 | 161400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20231017 | 161300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 82208 |
| 243 | 20231017 | 161200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20231017 | 161100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20231017 | 161000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20231017 | 160900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20231017 | 160800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20231017 | 160700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20231017 | 160600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20231017 | 160500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20231017 | 160400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20231017 | 160300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20231017 | 160200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20231017 | 160100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20231017 | 160000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20231017 | 155900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20231017 | 155800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20231017 | 155700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20231017 | 155600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20231017 | 155500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20231017 | 155400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20231017 | 155300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20231017 | 155200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20231017 | 155100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20231017 | 155000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20231017 | 154900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20231017 | 154800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20231017 | 154700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20231017 | 154600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20231017 | 154500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20231017 | 154400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20231017 | 154300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 82208 |
| 273 | 20231017 | 154200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20231017 | 154100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20231017 | 154000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20231017 | 153900 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20231017 | 153800 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20231017 | 153700 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20231017 | 153600 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20231017 | 153500 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20231017 | 153400 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20231017 | 153300 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20231017 | 153200 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20231017 | 153100 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20231017 | 153000 | 24167191970 | 4400 | 4400 | 4400 | 4400 | 82208 |
| 286 | 20231017 | 152900 | 23805476770 | 4405 | 4405 | 4405 | 4405 | 0 |
| 287 | 20231017 | 152800 | 23805476770 | 4405 | 4405 | 4405 | 4405 | 0 |
| 288 | 20231017 | 152700 | 23805476770 | 4405 | 4405 | 4405 | 4405 | 0 |
| 289 | 20231017 | 152600 | 23805476770 | 4405 | 4405 | 4405 | 4405 | 0 |
| 290 | 20231017 | 152500 | 23805476770 | 4405 | 4405 | 4405 | 4405 | 0 |
| 291 | 20231017 | 152400 | 23805476770 | 4405 | 4405 | 4405 | 4405 | 0 |
| 292 | 20231017 | 152300 | 23805476770 | 4405 | 4405 | 4405 | 4405 | 0 |
| 293 | 20231017 | 152200 | 23805476770 | 4405 | 4405 | 4405 | 4405 | 0 |
| 294 | 20231017 | 152100 | 23805476770 | 4405 | 4405 | 4405 | 4405 | 0 |
| 295 | 20231017 | 152000 | 23805476770 | 4405 | 4405 | 4405 | 4405 | 0 |
| 296 | 20231017 | 151900 | 23805476770 | 4405 | 4405 | 4410 | 4400 | 14099 |
| 297 | 20231017 | 151800 | 23743415055 | 4405 | 4405 | 4410 | 4400 | 18181 |
| 298 | 20231017 | 151700 | 23663374960 | 4410 | 4410 | 4410 | 4400 | 12463 |
| 299 | 20231017 | 151600 | 23608492480 | 4410 | 4410 | 4410 | 4400 | 39045 |
| 300 | 20231017 | 151500 | 23436595305 | 4410 | 4410 | 4415 | 4410 | 9866 |
| 301 | 20231017 | 151400 | 23393084390 | 4410 | 4410 | 4415 | 4405 | 6745 |
| 302 | 20231017 | 151300 | 23363340855 | 4410 | 4420 | 4420 | 4405 | 52218 |
| 303 | 20231017 | 151200 | 23133166805 | 4420 | 4420 | 4420 | 4415 | 3734 |
| 304 | 20231017 | 151100 | 23116666630 | 4420 | 4425 | 4425 | 4415 | 14964 |
| 305 | 20231017 | 151000 | 23050572935 | 4425 | 4430 | 4430 | 4420 | 2732 |
| 306 | 20231017 | 150900 | 23038486295 | 4435 | 4425 | 4435 | 4415 | 17982 |
| 307 | 20231017 | 150800 | 22958972405 | 4425 | 4425 | 4430 | 4420 | 11702 |
| 308 | 20231017 | 150700 | 22907199700 | 4430 | 4430 | 4435 | 4425 | 4563 |
| 309 | 20231017 | 150600 | 22886988535 | 4425 | 4430 | 4430 | 4425 | 3606 |
| 310 | 20231017 | 150500 | 22871020200 | 4425 | 4430 | 4445 | 4420 | 17677 |
| 311 | 20231017 | 150400 | 22792664205 | 4430 | 4430 | 4430 | 4420 | 13350 |
| 312 | 20231017 | 150300 | 22733583880 | 4430 | 4435 | 4435 | 4430 | 10137 |
| 313 | 20231017 | 150200 | 22688654365 | 4435 | 4440 | 4440 | 4430 | 3383 |
| 314 | 20231017 | 150100 | 22673650720 | 4445 | 4450 | 4450 | 4435 | 3251 |
| 315 | 20231017 | 150000 | 22659214445 | 4445 | 4450 | 4450 | 4440 | 3667 |
| 316 | 20231017 | 145900 | 22642931110 | 4450 | 4445 | 4450 | 4445 | 1915 |
| 317 | 20231017 | 145800 | 22634418715 | 4445 | 4445 | 4450 | 4445 | 3909 |
| 318 | 20231017 | 145700 | 22617042710 | 4445 | 4445 | 4455 | 4445 | 5879 |
| 319 | 20231017 | 145600 | 22590866065 | 4445 | 4455 | 4455 | 4445 | 3002 |
| 320 | 20231017 | 145500 | 22577513580 | 4455 | 4450 | 4455 | 4445 | 2984 |
| 321 | 20231017 | 145400 | 22564240085 | 4445 | 4455 | 4455 | 4445 | 4936 |
| 322 | 20231017 | 145300 | 22542275855 | 4455 | 4460 | 4460 | 4455 | 3180 |
| 323 | 20231017 | 145200 | 22528102290 | 4460 | 4460 | 4460 | 4460 | 242 |
| 324 | 20231017 | 145100 | 22527022970 | 4460 | 4465 | 4465 | 4455 | 2099 |
| 325 | 20231017 | 145000 | 22517662385 | 4460 | 4445 | 4465 | 4445 | 3496 |
| 326 | 20231017 | 144900 | 22502087780 | 4445 | 4455 | 4455 | 4445 | 5324 |
| 327 | 20231017 | 144800 | 22478409305 | 4445 | 4450 | 4450 | 4445 | 2966 |
| 328 | 20231017 | 144700 | 22465215605 | 4450 | 4460 | 4460 | 4450 | 1498 |
| 329 | 20231017 | 144600 | 22458545605 | 4460 | 4460 | 4460 | 4455 | 645 |
| 330 | 20231017 | 144500 | 22455669105 | 4460 | 4465 | 4465 | 4460 | 1017 |
| 331 | 20231017 | 144400 | 22451133060 | 4465 | 4450 | 4465 | 4450 | 366 |
| 332 | 20231017 | 144300 | 22449499670 | 4455 | 4445 | 4455 | 4445 | 6784 |
| 333 | 20231017 | 144200 | 22419306555 | 4445 | 4445 | 4450 | 4445 | 2372 |
| 334 | 20231017 | 144100 | 22408762960 | 4445 | 4450 | 4455 | 4445 | 3101 |
| 335 | 20231017 | 144000 | 22394974035 | 4440 | 4435 | 4440 | 4435 | 5141 |
| 336 | 20231017 | 143900 | 22372169170 | 4440 | 4455 | 4455 | 4440 | 3055 |
| 337 | 20231017 | 143800 | 22358598130 | 4455 | 4450 | 4455 | 4450 | 338 |
| 338 | 20231017 | 143700 | 22357094025 | 4445 | 4450 | 4450 | 4445 | 3809 |
| 339 | 20231017 | 143600 | 22340154950 | 4445 | 4450 | 4455 | 4445 | 2277 |
| 340 | 20231017 | 143500 | 22330026270 | 4450 | 4440 | 4450 | 4440 | 7134 |
| 341 | 20231017 | 143400 | 22298321795 | 4445 | 4445 | 4445 | 4440 | 409 |
| 342 | 20231017 | 143300 | 22296505450 | 4440 | 4440 | 4445 | 4435 | 1851 |
| 343 | 20231017 | 143200 | 22288293015 | 4440 | 4440 | 4440 | 4440 | 1069 |
| 344 | 20231017 | 143100 | 22283546655 | 4440 | 4435 | 4445 | 4435 | 2646 |
| 345 | 20231017 | 143000 | 22271797535 | 4435 | 4435 | 4435 | 4430 | 3055 |
| 346 | 20231017 | 142900 | 22258255870 | 4435 | 4440 | 4440 | 4435 | 441 |
| 347 | 20231017 | 142800 | 22256299915 | 4440 | 4435 | 4440 | 4435 | 1074 |
| 348 | 20231017 | 142700 | 22251535720 | 4435 | 4430 | 4435 | 4430 | 4298 |
| 349 | 20231017 | 142600 | 22232492105 | 4430 | 4435 | 4440 | 4430 | 4551 |
| 350 | 20231017 | 142500 | 22212323310 | 4440 | 4440 | 4440 | 4440 | 1143 |
| 351 | 20231017 | 142400 | 22207248390 | 4440 | 4440 | 4440 | 4435 | 4658 |
| 352 | 20231017 | 142300 | 22186590145 | 4435 | 4435 | 4440 | 4435 | 1673 |
| 353 | 20231017 | 142200 | 22179166975 | 4440 | 4445 | 4445 | 4435 | 3946 |
| 354 | 20231017 | 142100 | 22161661825 | 4435 | 4440 | 4450 | 4430 | 11660 |
| 355 | 20231017 | 142000 | 22109937830 | 4440 | 4445 | 4445 | 4430 | 3476 |
| 356 | 20231017 | 141900 | 22094521835 | 4450 | 4450 | 4450 | 4440 | 214 |
| 357 | 20231017 | 141800 | 22093571535 | 4450 | 4445 | 4450 | 4435 | 8960 |
| 358 | 20231017 | 141700 | 22053816755 | 4445 | 4450 | 4450 | 4445 | 972 |
| 359 | 20231017 | 141600 | 22049496210 | 4445 | 4455 | 4455 | 4445 | 355 |
| 360 | 20231017 | 141500 | 22047916680 | 4450 | 4455 | 4455 | 4450 | 1767 |
| 361 | 20231017 | 141400 | 22040052005 | 4450 | 4460 | 4460 | 4450 | 3310 |
| 362 | 20231017 | 141300 | 22025305185 | 4460 | 4445 | 4465 | 4445 | 1105 |
| 363 | 20231017 | 141200 | 22020388625 | 4445 | 4450 | 4450 | 4445 | 1190 |
| 364 | 20231017 | 141100 | 22015096075 | 4450 | 4455 | 4460 | 4450 | 2508 |
| 365 | 20231017 | 141000 | 22003923570 | 4455 | 4450 | 4455 | 4445 | 3247 |
| 366 | 20231017 | 140900 | 21989484730 | 4450 | 4445 | 4450 | 4445 | 704 |
| 367 | 20231017 | 140800 | 21986352770 | 4445 | 4440 | 4450 | 4425 | 5484 |
| 368 | 20231017 | 140700 | 21962018195 | 4425 | 4430 | 4450 | 4425 | 6538 |
| 369 | 20231017 | 140600 | 21933034170 | 4430 | 4440 | 4440 | 4420 | 15704 |
| 370 | 20231017 | 140500 | 21863545595 | 4440 | 4435 | 4440 | 4435 | 1760 |
| 371 | 20231017 | 140400 | 21855734220 | 4435 | 4440 | 4445 | 4435 | 2369 |
| 372 | 20231017 | 140300 | 21845219995 | 4445 | 4445 | 4450 | 4435 | 1713 |
| 373 | 20231017 | 140200 | 21837613210 | 4445 | 4435 | 4450 | 4435 | 12323 |
| 374 | 20231017 | 140100 | 21782781180 | 4445 | 4435 | 4450 | 4435 | 3419 |
| 375 | 20231017 | 140000 | 21767617890 | 4435 | 4460 | 4460 | 4435 | 5683 |
| 376 | 20231017 | 135900 | 21742405335 | 4440 | 4450 | 4465 | 4435 | 12341 |
| 377 | 20231017 | 135800 | 21687400875 | 4445 | 4435 | 4450 | 4435 | 7420 |
| 378 | 20231017 | 135700 | 21654390370 | 4435 | 4440 | 4445 | 4430 | 17013 |
| 379 | 20231017 | 135600 | 21578951375 | 4440 | 4445 | 4450 | 4440 | 4673 |
| 380 | 20231017 | 135500 | 21558191390 | 4445 | 4455 | 4460 | 4445 | 17581 |
| 381 | 20231017 | 135400 | 21479946680 | 4455 | 4465 | 4465 | 4455 | 1035 |
| 382 | 20231017 | 135300 | 21475330640 | 4460 | 4460 | 4465 | 4455 | 1267 |
| 383 | 20231017 | 135200 | 21469682915 | 4465 | 4470 | 4470 | 4460 | 9333 |
| 384 | 20231017 | 135100 | 21428051770 | 4470 | 4465 | 4470 | 4465 | 2957 |
| 385 | 20231017 | 135000 | 21414848745 | 4470 | 4470 | 4470 | 4465 | 983 |
| 386 | 20231017 | 134900 | 21410456625 | 4465 | 4470 | 4470 | 4465 | 5534 |
| 387 | 20231017 | 134800 | 21385732365 | 4470 | 4475 | 4480 | 4470 | 6682 |
| 388 | 20231017 | 134700 | 21355853405 | 4480 | 4485 | 4485 | 4480 | 53 |
| 389 | 20231017 | 134600 | 21355615955 | 4480 | 4485 | 4485 | 4480 | 4692 |
| 390 | 20231017 | 134500 | 21334592020 | 4480 | 4480 | 4480 | 4480 | 1098 |
| 391 | 20231017 | 134400 | 21329672980 | 4480 | 4480 | 4480 | 4475 | 2792 |
| 392 | 20231017 | 134300 | 21317168595 | 4480 | 4480 | 4480 | 4480 | 323 |
| 393 | 20231017 | 134200 | 21315721555 | 4480 | 4485 | 4485 | 4480 | 2901 |
| 394 | 20231017 | 134100 | 21302724565 | 4485 | 4480 | 4485 | 4480 | 1127 |
| 395 | 20231017 | 134000 | 21297675595 | 4485 | 4480 | 4485 | 4475 | 2394 |
| 396 | 20231017 | 133900 | 21286938995 | 4475 | 4480 | 4485 | 4475 | 2275 |
| 397 | 20231017 | 133800 | 21276747745 | 4485 | 4480 | 4485 | 4480 | 673 |
| 398 | 20231017 | 133700 | 21273729825 | 4475 | 4480 | 4480 | 4475 | 1191 |
| 399 | 20231017 | 133600 | 21268394290 | 4480 | 4480 | 4480 | 4475 | 896 |
| 400 | 20231017 | 133500 | 21264380320 | 4480 | 4480 | 4480 | 4475 | 4787 |
| 401 | 20231017 | 133400 | 21242948560 | 4480 | 4475 | 4480 | 4475 | 3274 |
| 402 | 20231017 | 133300 | 21228296160 | 4475 | 4475 | 4480 | 4470 | 2060 |
| 403 | 20231017 | 133200 | 21219077740 | 4480 | 4485 | 4485 | 4480 | 2123 |
| 404 | 20231017 | 133100 | 21209566680 | 4485 | 4485 | 4485 | 4485 | 501 |
| 405 | 20231017 | 133000 | 21207319695 | 4490 | 4480 | 4490 | 4465 | 9444 |
| 406 | 20231017 | 132900 | 21165091695 | 4480 | 4490 | 4490 | 4480 | 16863 |
| 407 | 20231017 | 132800 | 21089453675 | 4490 | 4495 | 4495 | 4490 | 2193 |
| 408 | 20231017 | 132700 | 21079606295 | 4490 | 4495 | 4495 | 4490 | 1872 |
| 409 | 20231017 | 132600 | 21071193545 | 4490 | 4495 | 4495 | 4490 | 2617 |
| 410 | 20231017 | 132500 | 21059430330 | 4495 | 4510 | 4510 | 4490 | 13948 |
| 411 | 20231017 | 132400 | 20996701340 | 4510 | 4510 | 4510 | 4505 | 3500 |
| 412 | 20231017 | 132300 | 20980929875 | 4510 | 4515 | 4515 | 4505 | 2200 |
| 413 | 20231017 | 132200 | 20971008650 | 4515 | 4515 | 4520 | 4515 | 9029 |
| 414 | 20231017 | 132100 | 20930242705 | 4520 | 4515 | 4520 | 4515 | 1228 |
| 415 | 20231017 | 132000 | 20924697815 | 4520 | 4515 | 4525 | 4515 | 3246 |
| 416 | 20231017 | 131900 | 20910028330 | 4510 | 4520 | 4525 | 4510 | 3956 |
| 417 | 20231017 | 131800 | 20892150965 | 4520 | 4515 | 4520 | 4515 | 591 |
| 418 | 20231017 | 131700 | 20889481570 | 4515 | 4530 | 4530 | 4510 | 2679 |
| 419 | 20231017 | 131600 | 20877377690 | 4530 | 4510 | 4530 | 4505 | 8823 |
| 420 | 20231017 | 131500 | 20837561350 | 4515 | 4515 | 4520 | 4510 | 2448 |
| 421 | 20231017 | 131400 | 20826511760 | 4515 | 4515 | 4520 | 4515 | 2769 |
| 422 | 20231017 | 131300 | 20814009710 | 4520 | 4520 | 4520 | 4515 | 1728 |
| 423 | 20231017 | 131200 | 20806205800 | 4520 | 4530 | 4530 | 4520 | 4664 |
| 424 | 20231017 | 131100 | 20785110465 | 4530 | 4530 | 4530 | 4525 | 5421 |
| 425 | 20231017 | 131000 | 20760563275 | 4530 | 4525 | 4535 | 4525 | 11299 |
| 426 | 20231017 | 130900 | 20709365180 | 4520 | 4520 | 4525 | 4515 | 10305 |
| 427 | 20231017 | 130800 | 20662780885 | 4525 | 4520 | 4525 | 4510 | 7335 |
| 428 | 20231017 | 130700 | 20629654335 | 4515 | 4525 | 4525 | 4515 | 4964 |
| 429 | 20231017 | 130600 | 20607232690 | 4525 | 4495 | 4525 | 4495 | 25783 |
| 430 | 20231017 | 130500 | 20490984385 | 4490 | 4510 | 4510 | 4490 | 3125 |
| 431 | 20231017 | 130400 | 20476921255 | 4510 | 4475 | 4510 | 4470 | 28257 |
| 432 | 20231017 | 130300 | 20349962210 | 4470 | 4475 | 4480 | 4470 | 2913 |
| 433 | 20231017 | 130200 | 20336924985 | 4470 | 4470 | 4475 | 4465 | 2436 |
| 434 | 20231017 | 130100 | 20326036280 | 4470 | 4465 | 4475 | 4465 | 1975 |
| 435 | 20231017 | 130000 | 20317210840 | 4470 | 4465 | 4470 | 4460 | 1496 |
| 436 | 20231017 | 125900 | 20310531740 | 4470 | 4465 | 4475 | 4465 | 1607 |
| 437 | 20231017 | 125800 | 20303349980 | 4465 | 4465 | 4465 | 4460 | 1710 |
| 438 | 20231017 | 125700 | 20295715495 | 4460 | 4470 | 4470 | 4460 | 4677 |
| 439 | 20231017 | 125600 | 20274835390 | 4470 | 4470 | 4475 | 4465 | 6079 |
| 440 | 20231017 | 125500 | 20247645230 | 4475 | 4465 | 4480 | 4460 | 3767 |
| 441 | 20231017 | 125400 | 20230810060 | 4465 | 4465 | 4465 | 4465 | 1463 |
| 442 | 20231017 | 125300 | 20224277765 | 4465 | 4460 | 4465 | 4460 | 2440 |
| 443 | 20231017 | 125200 | 20213387060 | 4460 | 4455 | 4460 | 4450 | 2800 |
| 444 | 20231017 | 125100 | 20200914275 | 4450 | 4450 | 4455 | 4445 | 1911 |
| 445 | 20231017 | 125000 | 20192408240 | 4450 | 4440 | 4450 | 4435 | 4076 |
| 446 | 20231017 | 124900 | 20174311300 | 4440 | 4440 | 4445 | 4440 | 2796 |
| 447 | 20231017 | 124800 | 20161889355 | 4445 | 4435 | 4445 | 4430 | 7958 |
| 448 | 20231017 | 124700 | 20126593255 | 4440 | 4435 | 4440 | 4435 | 6202 |
| 449 | 20231017 | 124600 | 20099083125 | 4435 | 4425 | 4435 | 4420 | 16428 |
| 450 | 20231017 | 124500 | 20026417740 | 4420 | 4425 | 4425 | 4420 | 5488 |
| 451 | 20231017 | 124400 | 20002151625 | 4420 | 4430 | 4435 | 4420 | 8173 |
| 452 | 20231017 | 124300 | 19965977620 | 4435 | 4435 | 4435 | 4430 | 11755 |
| 453 | 20231017 | 124200 | 19913888955 | 4435 | 4440 | 4440 | 4430 | 4933 |
| 454 | 20231017 | 124100 | 19892022870 | 4430 | 4445 | 4445 | 4430 | 9266 |
| 455 | 20231017 | 124000 | 19850894950 | 4440 | 4450 | 4450 | 4440 | 4936 |
| 456 | 20231017 | 123900 | 19828975055 | 4450 | 4445 | 4455 | 4435 | 16025 |
| 457 | 20231017 | 123800 | 19757823890 | 4445 | 4460 | 4460 | 4445 | 9885 |
| 458 | 20231017 | 123700 | 19713866015 | 4450 | 4455 | 4460 | 4450 | 8352 |
| 459 | 20231017 | 123600 | 19676686435 | 4455 | 4450 | 4460 | 4450 | 3839 |
| 460 | 20231017 | 123500 | 19659594530 | 4450 | 4455 | 4460 | 4450 | 11774 |
| 461 | 20231017 | 123400 | 19607186140 | 4460 | 4455 | 4460 | 4450 | 6144 |
| 462 | 20231017 | 123300 | 19579814610 | 4455 | 4455 | 4455 | 4455 | 1403 |
| 463 | 20231017 | 123200 | 19573564245 | 4455 | 4455 | 4460 | 4450 | 3690 |
| 464 | 20231017 | 123100 | 19557121875 | 4465 | 4465 | 4470 | 4455 | 4339 |
| 465 | 20231017 | 123000 | 19537781745 | 4475 | 4455 | 4495 | 4450 | 18997 |
| 466 | 20231017 | 122900 | 19452931350 | 4460 | 4455 | 4460 | 4455 | 1406 |
| 467 | 20231017 | 122800 | 19446667100 | 4465 | 4475 | 4475 | 4450 | 9385 |
| 468 | 20231017 | 122700 | 19404836340 | 4475 | 4465 | 4475 | 4455 | 16731 |
| 469 | 20231017 | 122600 | 19330182895 | 4465 | 4470 | 4480 | 4460 | 3978 |
| 470 | 20231017 | 122500 | 19312382345 | 4460 | 4465 | 4470 | 4450 | 10999 |
| 471 | 20231017 | 122400 | 19263325420 | 4455 | 4470 | 4470 | 4455 | 9649 |
| 472 | 20231017 | 122300 | 19220307675 | 4480 | 4480 | 4480 | 4455 | 5147 |
| 473 | 20231017 | 122200 | 19197350840 | 4480 | 4475 | 4480 | 4460 | 5645 |
| 474 | 20231017 | 122100 | 19172104590 | 4480 | 4480 | 4485 | 4480 | 1404 |
| 475 | 20231017 | 122000 | 19165814600 | 4480 | 4475 | 4485 | 4475 | 1938 |
| 476 | 20231017 | 121900 | 19157132785 | 4475 | 4470 | 4485 | 4460 | 17491 |
| 477 | 20231017 | 121800 | 19078940225 | 4475 | 4470 | 4480 | 4465 | 4438 |
| 478 | 20231017 | 121700 | 19059092600 | 4465 | 4475 | 4480 | 4465 | 2783 |
| 479 | 20231017 | 121600 | 19046648020 | 4475 | 4485 | 4485 | 4475 | 5333 |
| 480 | 20231017 | 121500 | 19022755465 | 4485 | 4480 | 4485 | 4475 | 4602 |
| 481 | 20231017 | 121400 | 19002127265 | 4485 | 4485 | 4485 | 4480 | 4003 |
| 482 | 20231017 | 121300 | 18984177640 | 4485 | 4485 | 4485 | 4480 | 281 |
| 483 | 20231017 | 121200 | 18982918600 | 4480 | 4475 | 4485 | 4470 | 10035 |
| 484 | 20231017 | 121100 | 18938005565 | 4475 | 4480 | 4485 | 4465 | 9518 |
| 485 | 20231017 | 121000 | 18895408460 | 4480 | 4495 | 4495 | 4465 | 1994 |
| 486 | 20231017 | 120900 | 18886492295 | 4500 | 4465 | 4500 | 4465 | 4378 |
| 487 | 20231017 | 120800 | 18866902000 | 4465 | 4465 | 4470 | 4460 | 13081 |
| 488 | 20231017 | 120700 | 18808486605 | 4465 | 4470 | 4475 | 4465 | 6829 |
| 489 | 20231017 | 120600 | 18777977915 | 4470 | 4480 | 4480 | 4470 | 10965 |
| 490 | 20231017 | 120500 | 18728942915 | 4480 | 4480 | 4480 | 4465 | 15646 |
| 491 | 20231017 | 120400 | 18658930785 | 4475 | 4495 | 4495 | 4470 | 61928 |
| 492 | 20231017 | 120300 | 18381496105 | 4495 | 4495 | 4495 | 4490 | 2747 |
| 493 | 20231017 | 120200 | 18369148840 | 4495 | 4500 | 4505 | 4495 | 2836 |
| 494 | 20231017 | 120100 | 18356391705 | 4500 | 4500 | 4500 | 4495 | 3490 |
| 495 | 20231017 | 120000 | 18340699960 | 4500 | 4500 | 4500 | 4495 | 6323 |
| 496 | 20231017 | 115900 | 18312268865 | 4495 | 4500 | 4500 | 4495 | 1581 |
| 497 | 20231017 | 115800 | 18305158725 | 4500 | 4505 | 4505 | 4500 | 177 |
| 498 | 20231017 | 115700 | 18304362220 | 4505 | 4505 | 4505 | 4495 | 1228 |
| 499 | 20231017 | 115600 | 18298838050 | 4505 | 4505 | 4505 | 4505 | 11 |
| 500 | 20231017 | 115500 | 18298788495 | 4505 | 4505 | 4505 | 4500 | 2054 |
| 501 | 20231017 | 115400 | 18289545435 | 4505 | 4505 | 4510 | 4500 | 1766 |
| 502 | 20231017 | 115300 | 18281590675 | 4500 | 4495 | 4500 | 4495 | 2920 |
| 503 | 20231017 | 115200 | 18268465120 | 4490 | 4500 | 4505 | 4490 | 2214 |
| 504 | 20231017 | 115100 | 18258511345 | 4500 | 4505 | 4505 | 4500 | 1332 |
| 505 | 20231017 | 115000 | 18252516300 | 4505 | 4500 | 4505 | 4500 | 1234 |
| 506 | 20231017 | 114900 | 18246958160 | 4495 | 4500 | 4500 | 4490 | 3250 |
| 507 | 20231017 | 114800 | 18232347160 | 4500 | 4495 | 4500 | 4490 | 6121 |
| 508 | 20231017 | 114700 | 18204849760 | 4495 | 4500 | 4500 | 4495 | 4320 |
| 509 | 20231017 | 114600 | 18185429305 | 4505 | 4505 | 4505 | 4500 | 1302 |
| 510 | 20231017 | 114500 | 18179570250 | 4505 | 4510 | 4510 | 4505 | 477 |
| 511 | 20231017 | 114400 | 18177420860 | 4510 | 4505 | 4510 | 4495 | 4112 |
| 512 | 20231017 | 114300 | 18158908650 | 4510 | 4515 | 4515 | 4510 | 1952 |
| 513 | 20231017 | 114200 | 18150104965 | 4515 | 4515 | 4515 | 4515 | 875 |
| 514 | 20231017 | 114100 | 18146154340 | 4515 | 4505 | 4515 | 4500 | 3982 |
| 515 | 20231017 | 114000 | 18128217295 | 4505 | 4500 | 4505 | 4500 | 1648 |
| 516 | 20231017 | 113900 | 18120796175 | 4500 | 4510 | 4510 | 4500 | 396 |
| 517 | 20231017 | 113800 | 18119013350 | 4510 | 4505 | 4510 | 4505 | 688 |
| 518 | 20231017 | 113700 | 18115913905 | 4505 | 4510 | 4515 | 4505 | 2340 |
| 519 | 20231017 | 113600 | 18105364565 | 4510 | 4490 | 4515 | 4490 | 12381 |
| 520 | 20231017 | 113500 | 18049707730 | 4490 | 4490 | 4495 | 4490 | 9871 |
| 521 | 20231017 | 113400 | 18005386865 | 4490 | 4490 | 4495 | 4490 | 7891 |
| 522 | 20231017 | 113300 | 17969956020 | 4495 | 4490 | 4495 | 4490 | 4069 |
| 523 | 20231017 | 113200 | 17951671205 | 4495 | 4495 | 4500 | 4495 | 4373 |
| 524 | 20231017 | 113100 | 17932013910 | 4500 | 4500 | 4505 | 4495 | 5051 |
| 525 | 20231017 | 113000 | 17909291125 | 4505 | 4505 | 4505 | 4505 | 1693 |
| 526 | 20231017 | 112900 | 17901664160 | 4510 | 4500 | 4510 | 4500 | 960 |
| 527 | 20231017 | 112800 | 17897338855 | 4500 | 4510 | 4510 | 4495 | 4579 |
| 528 | 20231017 | 112700 | 17876737030 | 4500 | 4515 | 4520 | 4500 | 8922 |
| 529 | 20231017 | 112600 | 17836519195 | 4510 | 4510 | 4525 | 4510 | 12928 |
| 530 | 20231017 | 112500 | 17778168535 | 4515 | 4505 | 4530 | 4500 | 14888 |
| 531 | 20231017 | 112400 | 17710855545 | 4500 | 4490 | 4505 | 4490 | 15191 |
| 532 | 20231017 | 112300 | 17642580470 | 4495 | 4510 | 4510 | 4495 | 54529 |
| 533 | 20231017 | 112200 | 17397183810 | 4505 | 4510 | 4515 | 4505 | 4227 |
| 534 | 20231017 | 112100 | 17378123430 | 4515 | 4510 | 4515 | 4510 | 5152 |
| 535 | 20231017 | 112000 | 17354881795 | 4515 | 4515 | 4515 | 4510 | 2945 |
| 536 | 20231017 | 111900 | 17341588440 | 4515 | 4520 | 4520 | 4515 | 3954 |
| 537 | 20231017 | 111800 | 17323734565 | 4520 | 4510 | 4520 | 4505 | 15822 |
| 538 | 20231017 | 111700 | 17252333750 | 4510 | 4520 | 4520 | 4510 | 12804 |
| 539 | 20231017 | 111600 | 17194558900 | 4520 | 4530 | 4530 | 4515 | 18148 |
| 540 | 20231017 | 111500 | 17112532340 | 4535 | 4535 | 4535 | 4530 | 7032 |
| 541 | 20231017 | 111400 | 17080674285 | 4535 | 4530 | 4535 | 4525 | 5767 |
| 542 | 20231017 | 111300 | 17054550805 | 4530 | 4530 | 4535 | 4530 | 3466 |
| 543 | 20231017 | 111200 | 17038848175 | 4530 | 4535 | 4540 | 4530 | 14848 |
| 544 | 20231017 | 111100 | 16971562855 | 4535 | 4530 | 4540 | 4530 | 3586 |
| 545 | 20231017 | 111000 | 16955302120 | 4530 | 4535 | 4540 | 4530 | 8800 |
| 546 | 20231017 | 110900 | 16915397170 | 4540 | 4540 | 4540 | 4535 | 479 |
| 547 | 20231017 | 110800 | 16913223320 | 4535 | 4540 | 4545 | 4535 | 4516 |
| 548 | 20231017 | 110700 | 16892728750 | 4540 | 4545 | 4545 | 4540 | 3211 |
| 549 | 20231017 | 110600 | 16878149925 | 4540 | 4540 | 4545 | 4535 | 4634 |
| 550 | 20231017 | 110500 | 16857111655 | 4545 | 4545 | 4550 | 4545 | 9814 |
| 551 | 20231017 | 110400 | 16812496755 | 4550 | 4545 | 4550 | 4545 | 2990 |
| 552 | 20231017 | 110300 | 16798896465 | 4545 | 4545 | 4545 | 4545 | 4193 |
| 553 | 20231017 | 110200 | 16779839280 | 4545 | 4550 | 4555 | 4540 | 2431 |
| 554 | 20231017 | 110100 | 16768789225 | 4560 | 4540 | 4560 | 4540 | 4379 |
| 555 | 20231017 | 110000 | 16748883710 | 4550 | 4550 | 4560 | 4535 | 13447 |
| 556 | 20231017 | 105900 | 16687817070 | 4550 | 4545 | 4550 | 4540 | 5428 |
| 557 | 20231017 | 105800 | 16663156790 | 4545 | 4545 | 4545 | 4540 | 10599 |
| 558 | 20231017 | 105700 | 16615016015 | 4545 | 4565 | 4570 | 4540 | 15189 |
| 559 | 20231017 | 105600 | 16545837115 | 4570 | 4580 | 4580 | 4565 | 4675 |
| 560 | 20231017 | 105500 | 16524468785 | 4575 | 4580 | 4580 | 4575 | 2497 |
| 561 | 20231017 | 105400 | 16513041280 | 4575 | 4590 | 4590 | 4575 | 3994 |
| 562 | 20231017 | 105300 | 16494744870 | 4590 | 4590 | 4590 | 4585 | 5681 |
| 563 | 20231017 | 105200 | 16468670730 | 4600 | 4600 | 4600 | 4590 | 4868 |
| 564 | 20231017 | 105100 | 16446300870 | 4605 | 4575 | 4605 | 4575 | 10829 |
| 565 | 20231017 | 105000 | 16396615385 | 4575 | 4580 | 4590 | 4575 | 2393 |
| 566 | 20231017 | 104900 | 16385656690 | 4575 | 4585 | 4590 | 4570 | 3827 |
| 567 | 20231017 | 104800 | 16368104485 | 4585 | 4585 | 4590 | 4550 | 26136 |
| 568 | 20231017 | 104700 | 16248633770 | 4590 | 4590 | 4595 | 4570 | 17280 |
| 569 | 20231017 | 104600 | 16169373045 | 4590 | 4570 | 4600 | 4570 | 5918 |
| 570 | 20231017 | 104500 | 16142204570 | 4570 | 4590 | 4600 | 4565 | 12239 |
| 571 | 20231017 | 104400 | 16086155210 | 4590 | 4570 | 4590 | 4565 | 15323 |
| 572 | 20231017 | 104300 | 16016036855 | 4580 | 4575 | 4585 | 4565 | 10659 |
| 573 | 20231017 | 104200 | 15967315700 | 4580 | 4580 | 4585 | 4570 | 4229 |
| 574 | 20231017 | 104100 | 15947952870 | 4575 | 4570 | 4590 | 4570 | 6715 |
| 575 | 20231017 | 104000 | 15917220275 | 4570 | 4565 | 4570 | 4560 | 2846 |
| 576 | 20231017 | 103900 | 15904228165 | 4560 | 4565 | 4575 | 4560 | 5535 |
| 577 | 20231017 | 103800 | 15878976545 | 4565 | 4545 | 4570 | 4545 | 2794 |
| 578 | 20231017 | 103700 | 15866255610 | 4540 | 4545 | 4560 | 4540 | 12525 |
| 579 | 20231017 | 103600 | 15809273585 | 4540 | 4550 | 4550 | 4535 | 34807 |
| 580 | 20231017 | 103500 | 15651226165 | 4545 | 4560 | 4560 | 4535 | 30472 |
| 581 | 20231017 | 103400 | 15512686310 | 4555 | 4575 | 4575 | 4550 | 28826 |
| 582 | 20231017 | 103300 | 15381270785 | 4575 | 4550 | 4585 | 4540 | 27954 |
| 583 | 20231017 | 103200 | 15253777645 | 4550 | 4605 | 4630 | 4520 | 124051 |
| 584 | 20231017 | 103100 | 14687093460 | 4605 | 4590 | 4615 | 4585 | 32830 |
| 585 | 20231017 | 103000 | 14536195445 | 4590 | 4615 | 4640 | 4590 | 48677 |
| 586 | 20231017 | 102900 | 14311847870 | 4615 | 4620 | 4670 | 4615 | 61454 |
| 587 | 20231017 | 102800 | 14026802590 | 4620 | 4665 | 4675 | 4590 | 151005 |
| 588 | 20231017 | 102700 | 13328771680 | 4665 | 4725 | 4730 | 4620 | 279752 |
| 589 | 20231017 | 102600 | 12018625530 | 4725 | 4605 | 4780 | 4605 | 626305 |
| 590 | 20231017 | 102500 | 9073763375 | 4605 | 4610 | 4610 | 4580 | 22190 |
| 591 | 20231017 | 102400 | 8971815340 | 4610 | 4560 | 4615 | 4545 | 46704 |
| 592 | 20231017 | 102300 | 8757830585 | 4565 | 4540 | 4565 | 4540 | 17362 |
| 593 | 20231017 | 102200 | 8678730890 | 4540 | 4555 | 4555 | 4525 | 3991 |
| 594 | 20231017 | 102100 | 8660607800 | 4555 | 4515 | 4555 | 4510 | 24523 |
| 595 | 20231017 | 102000 | 8549540440 | 4515 | 4500 | 4515 | 4495 | 21183 |
| 596 | 20231017 | 101900 | 8454187680 | 4500 | 4510 | 4520 | 4500 | 12139 |
| 597 | 20231017 | 101800 | 8399502530 | 4510 | 4525 | 4525 | 4510 | 6517 |
| 598 | 20231017 | 101700 | 8370070880 | 4525 | 4535 | 4540 | 4515 | 19719 |
| 599 | 20231017 | 101600 | 8280881485 | 4535 | 4540 | 4540 | 4530 | 4198 |
| 600 | 20231017 | 101500 | 8261861345 | 4540 | 4525 | 4545 | 4520 | 8006 |
| 601 | 20231017 | 101400 | 8225524350 | 4520 | 4515 | 4540 | 4510 | 14268 |
| 602 | 20231017 | 101300 | 8160996265 | 4515 | 4540 | 4540 | 4505 | 45333 |
| 603 | 20231017 | 101200 | 7955889630 | 4540 | 4535 | 4545 | 4535 | 14396 |
| 604 | 20231017 | 101100 | 7890562990 | 4550 | 4555 | 4565 | 4535 | 32613 |
| 605 | 20231017 | 101000 | 7742304615 | 4560 | 4575 | 4575 | 4550 | 16264 |
| 606 | 20231017 | 100900 | 7668135205 | 4565 | 4555 | 4575 | 4545 | 22853 |
| 607 | 20231017 | 100800 | 7563974360 | 4570 | 4565 | 4575 | 4545 | 22219 |
| 608 | 20231017 | 100700 | 7462628860 | 4575 | 4550 | 4575 | 4545 | 18468 |
| 609 | 20231017 | 100600 | 7378399015 | 4545 | 4560 | 4580 | 4545 | 29684 |
| 610 | 20231017 | 100500 | 7243076420 | 4570 | 4590 | 4600 | 4540 | 57852 |
| 611 | 20231017 | 100400 | 6979361095 | 4590 | 4550 | 4625 | 4550 | 104742 |
| 612 | 20231017 | 100300 | 6497368245 | 4575 | 4655 | 4690 | 4535 | 200073 |
| 613 | 20231017 | 100200 | 5571635915 | 4690 | 4550 | 4690 | 4530 | 267955 |
| 614 | 20231017 | 100100 | 4335244125 | 4550 | 4575 | 4575 | 4530 | 55363 |
| 615 | 20231017 | 100000 | 4083035565 | 4575 | 4515 | 4575 | 4515 | 62451 |
| 616 | 20231017 | 095900 | 3798282740 | 4515 | 4500 | 4515 | 4500 | 7776 |
| 617 | 20231017 | 095800 | 3763238370 | 4495 | 4485 | 4495 | 4485 | 6940 |
| 618 | 20231017 | 095700 | 3732071190 | 4485 | 4465 | 4485 | 4460 | 15763 |
| 619 | 20231017 | 095600 | 3661411265 | 4480 | 4470 | 4480 | 4465 | 14356 |
| 620 | 20231017 | 095500 | 3597262000 | 4470 | 4475 | 4480 | 4470 | 5530 |
| 621 | 20231017 | 095400 | 3572522755 | 4480 | 4460 | 4490 | 4460 | 10801 |
| 622 | 20231017 | 095300 | 3524247710 | 4460 | 4470 | 4475 | 4460 | 25886 |
| 623 | 20231017 | 095200 | 3408628340 | 4470 | 4450 | 4475 | 4445 | 4834 |
| 624 | 20231017 | 095100 | 3387070420 | 4445 | 4490 | 4490 | 4440 | 40828 |
| 625 | 20231017 | 095000 | 3204588145 | 4490 | 4485 | 4500 | 4485 | 5329 |
| 626 | 20231017 | 094900 | 3180642090 | 4490 | 4485 | 4490 | 4480 | 5274 |
| 627 | 20231017 | 094800 | 3157004970 | 4485 | 4500 | 4505 | 4480 | 23736 |
| 628 | 20231017 | 094700 | 3050391750 | 4500 | 4500 | 4505 | 4500 | 2390 |
| 629 | 20231017 | 094600 | 3039632870 | 4505 | 4510 | 4515 | 4500 | 7616 |
| 630 | 20231017 | 094500 | 3005329110 | 4500 | 4515 | 4515 | 4500 | 9846 |
| 631 | 20231017 | 094400 | 2960966145 | 4515 | 4505 | 4515 | 4505 | 5578 |
| 632 | 20231017 | 094300 | 2935792320 | 4510 | 4510 | 4510 | 4500 | 12598 |
| 633 | 20231017 | 094200 | 2879036015 | 4510 | 4510 | 4515 | 4510 | 3915 |
| 634 | 20231017 | 094100 | 2861379345 | 4515 | 4510 | 4515 | 4510 | 4191 |
| 635 | 20231017 | 094000 | 2842465550 | 4515 | 4515 | 4520 | 4515 | 6620 |
| 636 | 20231017 | 093900 | 2812574415 | 4515 | 4520 | 4530 | 4510 | 23465 |
| 637 | 20231017 | 093800 | 2706590110 | 4520 | 4530 | 4540 | 4520 | 2088 |
| 638 | 20231017 | 093700 | 2697141580 | 4520 | 4540 | 4540 | 4520 | 6806 |
| 639 | 20231017 | 093600 | 2666302770 | 4540 | 4550 | 4555 | 4535 | 3132 |
| 640 | 20231017 | 093500 | 2652069670 | 4560 | 4555 | 4570 | 4545 | 14747 |
| 641 | 20231017 | 093400 | 2584815570 | 4565 | 4550 | 4565 | 4530 | 21848 |
| 642 | 20231017 | 093300 | 2485338290 | 4550 | 4555 | 4560 | 4525 | 15537 |
| 643 | 20231017 | 093200 | 2414859070 | 4560 | 4555 | 4560 | 4540 | 13808 |
| 644 | 20231017 | 093100 | 2352010760 | 4565 | 4550 | 4565 | 4550 | 10793 |
| 645 | 20231017 | 093000 | 2302865290 | 4550 | 4560 | 4560 | 4550 | 3274 |
| 646 | 20231017 | 092900 | 2287954160 | 4560 | 4535 | 4560 | 4530 | 7734 |
| 647 | 20231017 | 092800 | 2252761305 | 4540 | 4530 | 4545 | 4530 | 1061 |
| 648 | 20231017 | 092700 | 2247947260 | 4530 | 4530 | 4545 | 4525 | 905 |
| 649 | 20231017 | 092600 | 2243842035 | 4530 | 4545 | 4545 | 4525 | 4415 |
| 650 | 20231017 | 092500 | 2223837750 | 4535 | 4535 | 4550 | 4535 | 4419 |
| 651 | 20231017 | 092400 | 2203760800 | 4510 | 4525 | 4540 | 4510 | 11727 |
| 652 | 20231017 | 092300 | 2150709245 | 4530 | 4525 | 4535 | 4525 | 3077 |
| 653 | 20231017 | 092200 | 2136767405 | 4530 | 4515 | 4535 | 4515 | 2866 |
| 654 | 20231017 | 092100 | 2123791355 | 4520 | 4530 | 4530 | 4515 | 8348 |
| 655 | 20231017 | 092000 | 2086046740 | 4540 | 4540 | 4545 | 4505 | 12918 |
| 656 | 20231017 | 091900 | 2027658770 | 4545 | 4520 | 4545 | 4515 | 3095 |
| 657 | 20231017 | 091800 | 2013663310 | 4520 | 4530 | 4540 | 4520 | 6330 |
| 658 | 20231017 | 091700 | 1985009705 | 4530 | 4580 | 4580 | 4530 | 3331 |
| 659 | 20231017 | 091600 | 1969825180 | 4580 | 4510 | 4585 | 4510 | 18647 |
| 660 | 20231017 | 091500 | 1884715785 | 4510 | 4535 | 4540 | 4500 | 16609 |
| 661 | 20231017 | 091400 | 1809682895 | 4535 | 4530 | 4535 | 4495 | 20189 |
| 662 | 20231017 | 091300 | 1718503620 | 4530 | 4540 | 4550 | 4530 | 5405 |
| 663 | 20231017 | 091200 | 1693973185 | 4540 | 4550 | 4570 | 4535 | 6981 |
| 664 | 20231017 | 091100 | 1662258195 | 4570 | 4580 | 4585 | 4545 | 12307 |
| 665 | 20231017 | 091000 | 1606148815 | 4580 | 4580 | 4595 | 4580 | 31232 |
| 666 | 20231017 | 090900 | 1462862670 | 4580 | 4545 | 4590 | 4535 | 42163 |
| 667 | 20231017 | 090800 | 1270300250 | 4535 | 4545 | 4555 | 4530 | 18912 |
| 668 | 20231017 | 090700 | 1184378150 | 4545 | 4545 | 4550 | 4530 | 19974 |
| 669 | 20231017 | 090600 | 1093693510 | 4545 | 4550 | 4550 | 4515 | 14399 |
| 670 | 20231017 | 090500 | 1028346800 | 4545 | 4535 | 4555 | 4490 | 24573 |
| 671 | 20231017 | 090400 | 916964905 | 4530 | 4550 | 4555 | 4530 | 11069 |
| 672 | 20231017 | 090300 | 866694445 | 4550 | 4520 | 4550 | 4475 | 54412 |
| 673 | 20231017 | 090200 | 620842255 | 4520 | 4555 | 4560 | 4520 | 28216 |
| 674 | 20231017 | 090100 | 492793630 | 4555 | 4560 | 4560 | 4535 | 30490 |
| 675 | 20231017 | 090000 | 354216950 | 4560 | 4495 | 4560 | 4495 | 75543 |